|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钱江生化(600796)浙江省上涨家数:503下跌家数:209平均涨幅:+0.83%平均换手:3.21%总成交额:2351.91亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301157 | 华塑科技 | 77.70 | 133.25 | +12.95 | +20.00% | 49961 | 35223 | 24.18% | | 300943 | 春晖智控 | 33.80 | 125.17 | +4.30 | +14.58% | 330578 | 110931.8 | 24.61% | | 300817 | 双飞集团 | 21.20 | 71.98 | +2.26 | +11.93% | 155414 | 31846.13 | 12.41% | | 688270 | 臻镭科技 | 168.50 | 333.88 | +16.80 | +11.07% | 233526.4 | 378146.8 | 10.91% | | 300911 | 亿田智能 | 32.38 | -80.99 | +3.07 | +10.47% | 97531 | 30455.87 | 5.69% | | 688006 | 杭可科技 | 31.47 | 56.53 | +2.91 | +10.19% | 246991.5 | 75621.87 | 4.09% | | 002124 | 天邦食品 | 2.85 | 16.81 | +0.26 | +10.04% | 1956042 | 53181.61 | 9.92% | | 002686 | 亿利达 | 7.58 | 351.07 | +0.69 | +10.01% | 373449 | 27621.88 | 7.14% | | 603171 | 税友股份 | 54.78 | 207.88 | +4.98 | +10.00% | 64159 | 34245.81 | 1.58% | | 002364 | 中恒电气 | 42.49 | 248.86 | +3.86 | +9.99% | 865488.9 | 363008.5 | 15.51% | | 600152 | 维科技术 | 11.89 | -65.05 | +1.08 | +9.99% | 955514 | 110339 | 18.06% | | 000967 | 盈峰环境 | 11.69 | 97.12 | +1.06 | +9.97% | 2665083 | 309810 | 8.42% | | 600173 | 卧龙新能 | 7.95 | -29.79 | +0.72 | +9.96% | 327975 | 25293.32 | 4.68% | | 605303 | 园林股份 | 22.00 | -15.20 | +1.78 | +8.80% | 124830 | 26877.62 | 7.74% | | 300768 | 迪普科技 | 17.49 | 57.26 | +1.38 | +8.57% | 214289 | 37056.17 | 5.09% | | 301095 | 广立微 | 84.60 | 154.63 | +5.80 | +7.36% | 166708 | 138134 | 9.55% | | 920924 | 广脉科技 | 20.80 | 120.31 | +1.32 | +6.78% | 65429 | 13987.84 | 10.01% | | 301317 | 鑫磊股份 | 63.03 | 25.01 | +3.83 | +6.47% | 88002 | 55881.31 | 16.86% | | 300969 | 恒帅股份 | 125.97 | 78.71 | +7.64 | +6.46% | 29388 | 36865.45 | 5.80% | | 002326 | 永太科技 | 25.05 | -65.11 | +1.47 | +6.23% | 610761 | 150321.7 | 7.56% | | 300347 | 泰格医药 | 59.45 | 57.65 | +3.39 | +6.05% | 142757 | 82204.13 | 2.52% | | 603538 | 美诺华 | 50.96 | 112.95 | +2.89 | +6.01% | 642920 | 318653.4 | 29.73% | | 301398 | 星源卓镁 | 49.98 | 80.75 | +2.65 | +5.60% | 51161 | 25220.24 | 13.75% | | 603520 | 司太立 | 11.17 | -167.42 | +0.59 | +5.58% | 398575 | 44180.3 | 9.09% | | 301399 | 英特科技 | 24.70 | 116.23 | +1.29 | +5.51% | 142002 | 34329.25 | 25.97% | | 600126 | 杭钢股份 | 9.49 | -396.71 | +0.49 | +5.44% | 3470809 | 335161.5 | 10.28% | | 688362 | 甬矽电子 | 47.66 | 224.74 | +2.36 | +5.21% | 180601.7 | 84869.79 | 4.40% | | 688005 | 容百科技 | 32.16 | -122.63 | +1.59 | +5.20% | 247609.2 | 77414.69 | 3.46% | | 688777 | 中控技术 | 68.07 | 64.74 | +3.27 | +5.05% | 223738.9 | 151423.1 | 2.84% | | 600330 | 天通股份 | 20.61 | 1164.56 | +0.99 | +5.05% | 2033459 | 420425.4 | 16.49% | | 001270 | *ST铖昌 | 135.59 | 307.88 | +6.46 | +5.00% | 43572 | 58653.32 | 2.14% | | 300283 | 温州宏丰 | 9.16 | 180.83 | +0.43 | +4.93% | 761032 | 70947.09 | 20.72% | | 603897 | 长城科技 | 42.88 | 33.77 | +2.01 | +4.92% | 215811 | 90439.3 | 10.45% | | 300068 | 南都电源 | 12.96 | -5.93 | +0.60 | +4.85% | 600730 | 75531.09 | 7.04% | | 002522 | 浙江众成 | 6.27 | 73.50 | +0.29 | +4.85% | 745184 | 45957.36 | 8.23% | | 688611 | 杭州柯林 | 53.80 | 200.27 | +2.40 | +4.67% | 15309.29 | 8111.104 | 1.00% | | 300439 | 美康生物 | 10.20 | 41.63 | +0.45 | +4.62% | 101112 | 10189.87 | 3.46% | | 000517 | 荣安地产 | 2.06 | -3.10 | +0.09 | +4.57% | 403477 | 8166.727 | 1.62% | | 600114 | 东睦股份 | 32.06 | 37.79 | +1.39 | +4.53% | 157504 | 49139.37 | 2.56% | | 601002 | 晋亿实业 | 6.15 | 24.23 | +0.26 | +4.41% | 786124 | 47507.14 | 8.24% | | 600160 | 巨化股份 | 35.34 | 24.10 | +1.49 | +4.40% | 480659 | 164676.5 | 1.78% | | 002730 | 电光科技 | 27.10 | 146.29 | +1.11 | +4.27% | 261977 | 69895.8 | 7.57% | | 300539 | 横河精密 | 29.12 | 147.99 | +1.18 | +4.22% | 109206 | 31380.04 | 5.01% | | 688449 | 联芸科技 | 47.45 | 153.54 | +1.89 | +4.15% | 113871.6 | 54076.26 | 3.88% | | 920069 | 普昂医疗 | 36.80 | 21.69 | +1.36 | +3.84% | 21930 | 8075.562 | 14.84% | | 002244 | 滨江集团 | 10.29 | 9.68 | +0.38 | +3.83% | 313163 | 31670.01 | 1.17% | | 301255 | 通力科技 | 29.13 | 107.02 | +1.07 | +3.81% | 65895 | 18833.5 | 17.30% | | 300666 | 江丰电子 | 161.92 | 83.50 | +5.90 | +3.78% | 106446 | 170859.6 | 4.81% | | 603337 | 杰克科技 | 40.00 | 21.79 | +1.45 | +3.76% | 34534 | 13794.15 | 0.73% | | 601339 | 百隆东方 | 8.06 | 22.08 | +0.29 | +3.73% | 268881 | 21842.22 | 1.79% | | 605255 | 天普股份 | 120.15 | 495.21 | +4.31 | +3.72% | 52025 | 61519.13 | 3.88% | | 002615 | 哈尔斯 | 8.43 | 29.18 | +0.30 | +3.69% | 118013 | 9772.511 | 3.86% | | 688215 | 瑞晟智能 | 75.69 | 261.57 | +2.54 | +3.47% | 8300.67 | 6227.152 | 1.33% | | 688571 | 杭华股份 | 7.80 | 30.49 | +0.26 | +3.45% | 58996.61 | 4562.804 | 1.39% | | 300853 | 申昊科技 | 21.06 | -12.47 | +0.70 | +3.44% | 34680 | 7138.982 | 3.53% | | 300604 | 长川科技 | 139.82 | 91.79 | +4.53 | +3.35% | 222662 | 310543.7 | 4.55% | | 300469 | 信息发展 | 55.88 | -106.20 | +1.80 | +3.33% | 68602 | 38016.19 | 2.91% | | 301469 | 恒达新材 | 34.06 | 43.42 | +1.06 | +3.21% | 16695 | 5630.225 | 3.62% | | 603303 | 得邦照明 | 15.49 | 27.95 | +0.48 | +3.20% | 21154 | 3239.883 | 0.44% | | 603119 | 浙江荣泰 | 77.26 | 100.95 | +2.38 | +3.18% | 132546 | 101135.9 | 6.50% | | 603316 | 诚邦股份 | 14.65 | -32.37 | +0.45 | +3.17% | 120049 | 17490.92 | 4.54% | | 603379 | 三美股份 | 62.71 | 21.17 | +1.89 | +3.11% | 86028 | 52981.7 | 1.41% | | 600537 | 亿晶光电 | 4.34 | -2.97 | +0.13 | +3.09% | 2434756 | 103914.2 | 20.57% | | 688039 | 当虹科技 | 43.54 | -88.54 | +1.29 | +3.05% | 18606.01 | 8032.141 | 1.68% | | 002236 | 大华股份 | 18.24 | 15.39 | +0.54 | +3.05% | 529087 | 96138.84 | 2.20% | | 600596 | 新安股份 | 12.50 | 114.87 | +0.37 | +3.05% | 310440 | 38329.57 | 2.30% | | 603093 | 南华期货 | 19.70 | 29.08 | +0.58 | +3.03% | 182827 | 35722.3 | 3.00% | | 603799 | 华友钴业 | 64.32 | 19.97 | +1.89 | +3.03% | 1265665 | 798643.7 | 6.72% | | 603726 | 朗迪集团 | 23.85 | 20.59 | +0.70 | +3.02% | 23142 | 5444.559 | 1.25% | | 300027 | 华谊兄弟 | 1.75 | -13.64 | +0.05 | +2.94% | 1693090 | 29415.09 | 6.81% | | 301057 | 汇隆新材 | 32.35 | 101.60 | +0.92 | +2.93% | 14570 | 4657.834 | 1.80% | | 300558 | 贝达药业 | 44.87 | 62.25 | +1.27 | +2.91% | 116795 | 52053.87 | 2.78% | | 002443 | 金洲管道 | 9.33 | 35.26 | +0.26 | +2.87% | 414179 | 38336.2 | 7.97% | | 300548 | 长芯博创 | 231.37 | 201.47 | +6.37 | +2.83% | 241471 | 562308.1 | 8.97% | | 003011 | 海象新材 | 23.99 | 17.74 | +0.65 | +2.78% | 33708 | 8050.5 | 4.32% | | 603667 | 五洲新春 | 71.25 | 284.78 | +1.90 | +2.74% | 232209 | 163108.1 | 6.34% | | 688583 | 思看科技 | 126.20 | 116.83 | +3.36 | +2.74% | 14895.95 | 18669.75 | 4.84% | | 300984 | 金沃股份 | 59.57 | 152.61 | +1.57 | +2.71% | 24609 | 14384.7 | 2.78% | | 301201 | 诚达药业 | 44.39 | -132.78 | +1.15 | +2.66% | 112089 | 48771.41 | 10.33% | | 920249 | 利尔达 | 8.14 | -82.04 | +0.21 | +2.65% | 63141 | 5127.278 | 5.06% | | 002444 | 巨星科技 | 31.13 | 14.74 | +0.80 | +2.64% | 141431 | 43819.88 | 1.23% | | 920036 | 觅睿科技 | 45.36 | 31.19 | +1.16 | +2.62% | 22340 | 10097.21 | 17.10% | | 300746 | 汉嘉数智 | 13.71 | -7.57 | +0.35 | +2.62% | 43723 | 5912.382 | 1.96% | | 300411 | 金盾股份 | 10.59 | 674.75 | +0.27 | +2.62% | 75998 | 8010.007 | 2.46% | | 605020 | 永和股份 | 25.54 | 23.23 | +0.65 | +2.61% | 82900 | 20900.44 | 1.65% | | 002173 | 创新医疗 | 25.96 | -186.62 | +0.66 | +2.61% | 245485 | 63031.62 | 5.83% | | 300626 | 华瑞股份 | 27.57 | -797.42 | +0.69 | +2.57% | 117643 | 32242.77 | 6.54% | | 603103 | 横店影视 | 22.99 | 91.58 | +0.57 | +2.54% | 62711 | 14340.08 | 0.99% | | 002415 | 海康威视 | 33.48 | 23.27 | +0.83 | +2.54% | 1243152 | 413390 | 1.37% | | 300669 | 沪宁股份 | 32.30 | 381.20 | +0.80 | +2.54% | 13441 | 4306.348 | 0.74% | | 605077 | 华康股份 | 14.94 | 18.11 | +0.37 | +2.54% | 76455 | 11454.62 | 2.55% | | 300351 | 永贵电器 | 16.20 | 100.81 | +0.40 | +2.53% | 104691 | 16817.97 | 3.97% | | 300913 | 兆龙互连 | 53.70 | 91.41 | +1.31 | +2.50% | 100565 | 54368.18 | 3.93% | | 002050 | 三花智控 | 45.54 | 47.17 | +1.09 | +2.45% | 902246 | 408416.1 | 2.45% | | 603806 | 福斯特 | 17.72 | 60.06 | +0.42 | +2.43% | 502150 | 88610.16 | 1.92% | | 603320 | 迪贝电气 | 21.94 | 43.62 | +0.52 | +2.43% | 55525 | 12053.48 | 3.72% | | 002756 | 永兴材料 | 77.75 | 69.38 | +1.83 | +2.41% | 193214 | 145364.5 | 4.97% | | 603225 | 新凤鸣 | 17.47 | 23.94 | +0.41 | +2.40% | 234193 | 40950.84 | 1.40% | | 601882 | 海天精工 | 19.32 | 23.51 | +0.45 | +2.38% | 56133 | 10692.67 | 1.08% | | 920011 | 晨光电机 | 25.41 | 22.47 | +0.59 | +2.38% | 47631 | 12042.81 | 25.61% | | 688109 | 品茗科技 | 117.61 | 138.96 | +2.73 | +2.38% | 7389.659 | 8631.848 | 0.94% | | 301252 | 同星科技 | 38.45 | 56.80 | +0.89 | +2.37% | 38237 | 14597.64 | 8.09% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.21 | +2.34% | 70760 | 6555.283 | 2.91% | | 688365 | 光云科技 | 18.86 | -194.28 | +0.42 | +2.28% | 132756.5 | 25100.33 | 3.12% | | 301556 | 托普云农 | 84.27 | 52.02 | +1.87 | +2.27% | 15400 | 12934.82 | 5.22% | | 603557 | ST起步 | 4.06 | -17.78 | +0.09 | +2.27% | 213587 | 8732.985 | 3.43% | | 300244 | 迪安诊断 | 18.89 | -27.36 | +0.41 | +2.22% | 161279 | 30295.22 | 3.22% | | 600130 | *ST波导 | 4.63 | 661.34 | +0.10 | +2.21% | 186067 | 8496.559 | 2.48% | | 603662 | 柯力传感 | 56.89 | 49.31 | +1.22 | +2.19% | 30451 | 17214.11 | 1.08% | | 600208 | 衢州发展 | 3.30 | -65.90 | +0.07 | +2.17% | 668324 | 21855.61 | 0.79% | | 002203 | 海亮股份 | 15.58 | 47.67 | +0.33 | +2.16% | 569680 | 88911.02 | 2.58% | | 300998 | 宁波方正 | 25.50 | -238.14 | +0.54 | +2.16% | 42014 | 10710.71 | 3.90% | | 688088 | 虹软科技 | 41.62 | 64.79 | +0.88 | +2.16% | 49679.83 | 20641.86 | 1.24% | | 688469 | 芯联集成-U | 6.64 | -75.11 | +0.14 | +2.15% | 850665.3 | 56350.45 | 1.92% | | 605056 | 咸亨国际 | 28.05 | 45.15 | +0.59 | +2.15% | 202395 | 54819.99 | 5.02% | | 688379 | 华光新材 | 50.15 | 29.79 | +1.04 | +2.12% | 27161.94 | 13569.52 | 3.02% | | 002664 | 信质集团 | 21.31 | 156.80 | +0.44 | +2.11% | 56764 | 11997.78 | 1.41% | | 300849 | 锦盛新材 | 20.49 | -93.16 | +0.42 | +2.09% | 24443 | 4934.836 | 2.01% | | 301004 | 嘉益股份 | 48.10 | 12.32 | +0.98 | +2.08% | 7078 | 3384.63 | 0.52% | | 002085 | 万丰奥威 | 14.33 | 37.16 | +0.29 | +2.07% | 333648 | 47596.39 | 1.57% | | 603049 | 中策橡胶 | 49.63 | 10.62 | +1.00 | +2.06% | 19385 | 9580.392 | 2.22% | | 002115 | 三维通信 | 12.41 | -41.26 | +0.25 | +2.06% | 356155 | 43848.57 | 4.73% | | 920166 | 海圣医疗 | 28.83 | 25.30 | +0.57 | +2.02% | 9375 | 2687.951 | 3.94% | | 603889 | 新澳股份 | 9.13 | 13.88 | +0.18 | +2.01% | 340987 | 31047.52 | 4.71% | | 002940 | 昂利康 | 30.46 | 56.85 | +0.59 | +1.98% | 103820 | 31133.47 | 5.60% | | 603300 | 海南华铁 | 6.85 | 21.09 | +0.13 | +1.93% | 570997 | 39238.08 | 2.86% | | 002043 | 兔宝宝 | 14.24 | 16.14 | +0.27 | +1.93% | 60659 | 8567.399 | 0.75% | | 300033 | 同花顺 | 239.59 | 56.26 | +4.53 | +1.93% | 157369 | 373241 | 3.59% | | 603311 | 金海高科 | 19.05 | 49.53 | +0.36 | +1.93% | 126417 | 23781.95 | 5.36% | | 000559 | 万向钱潮 | 16.46 | 52.70 | +0.31 | +1.92% | 1001465 | 163895.2 | 3.02% | | 300553 | 集智股份 | 42.14 | 125.59 | +0.79 | +1.91% | 31536 | 13111.42 | 3.71% | | 300571 | 平治信息 | 35.29 | -42.98 | +0.66 | +1.91% | 192250 | 68158.98 | 16.63% | | 603290 | 斯达半导 | 102.06 | 60.33 | +1.90 | +1.90% | 49296 | 50203.41 | 2.06% | | 002372 | 伟星新材 | 10.75 | 23.10 | +0.20 | +1.90% | 82391 | 8772.75 | 0.56% | | 001225 | 和泰机电 | 49.80 | 96.19 | +0.92 | +1.88% | 9667 | 4770.604 | 4.59% | | 002860 | 星帅尔 | 12.46 | 22.46 | +0.23 | +1.88% | 53309 | 6566.487 | 1.52% | | 002188 | 中天服务 | 6.61 | 81.54 | +0.12 | +1.85% | 255709 | 16778.52 | 9.94% | | 002617 | 露笑科技 | 7.73 | 54.63 | +0.14 | +1.84% | 762572.9 | 58689.36 | 4.06% | | 300893 | 松原安全 | 22.10 | 28.53 | +0.40 | +1.84% | 56660 | 12126.27 | 2.26% | | 920055 | 隆源股份 | 33.80 | 16.07 | +0.61 | +1.84% | 23512 | 8005.333 | 15.37% | | 603931 | 格林达 | 27.96 | 43.73 | +0.50 | +1.82% | 17502 | 4883.233 | 0.88% | | 300992 | 泰福泵业 | 31.90 | 306.13 | +0.57 | +1.82% | 52494 | 16636.89 | 6.77% | | 603085 | 天成自控 | 11.21 | 585.90 | +0.20 | +1.82% | 59854 | 6638.007 | 1.51% | | 605162 | 新中港 | 14.05 | 38.34 | +0.25 | +1.81% | 405459 | 57563.22 | 9.99% | | 301368 | 丰立智能 | 53.40 | 3191.12 | +0.95 | +1.81% | 13127 | 6972.186 | 2.05% | | 300763 | 锦浪科技 | 96.67 | 43.35 | +1.69 | +1.78% | 208310 | 198373.4 | 6.48% | | 605005 | 合兴股份 | 21.22 | 38.34 | +0.37 | +1.77% | 75346 | 15869.56 | 1.88% | | 603229 | 奥翔药业 | 10.37 | 46.58 | +0.18 | +1.77% | 135613 | 13952.74 | 1.63% | | 600580 | 卧龙电驱 | 38.66 | 53.63 | +0.67 | +1.76% | 320541 | 123381.1 | 2.06% | | 000156 | 华数传媒 | 7.57 | 30.07 | +0.13 | +1.75% | 100202 | 7546.045 | 0.59% | | 603186 | 华正新材 | 74.60 | 42.27 | +1.28 | +1.75% | 153697 | 114343.6 | 9.80% | | 002725 | 跃岭股份 | 16.43 | 57.35 | +0.28 | +1.73% | 81843 | 13457.51 | 3.86% | | 300837 | 浙矿股份 | 36.66 | 88.71 | +0.62 | +1.72% | 14097 | 5090.25 | 1.86% | | 605555 | 德昌股份 | 15.98 | 28.52 | +0.27 | +1.72% | 74188 | 11747.27 | 1.53% | | 605080 | 浙江自然 | 23.71 | 16.39 | +0.40 | +1.72% | 16736 | 3948.761 | 1.19% | | 301096 | 百诚医药 | 55.13 | -31.98 | +0.93 | +1.72% | 25543 | 13924.54 | 3.07% | | 301535 | 浙江华远 | 19.58 | 66.50 | +0.33 | +1.71% | 29848 | 5775.753 | 1.76% | | 600884 | 杉杉股份 | 15.43 | -325.13 | +0.26 | +1.71% | 1357534 | 207715.7 | 7.40% | | 301295 | 美硕科技 | 36.61 | 176.25 | +0.61 | +1.69% | 19610 | 7084.334 | 6.67% | | 002126 | 银轮股份 | 48.04 | 47.80 | +0.80 | +1.69% | 290508 | 138871.9 | 3.66% | | 301459 | 丰茂股份 | 38.65 | 31.17 | +0.64 | +1.68% | 14543 | 5600.046 | 5.57% | | 688819 | 天能股份 | 35.08 | 21.43 | +0.58 | +1.68% | 52042.67 | 18126.93 | 0.54% | | 002006 | 精工科技 | 18.20 | 43.27 | +0.30 | +1.68% | 79610 | 14406.43 | 1.53% | | 301279 | 金道科技 | 27.91 | 56.15 | +0.46 | +1.68% | 11447 | 3161.431 | 1.14% | | 301280 | 珠城科技 | 60.59 | 39.66 | +0.99 | +1.66% | 21203 | 12808.4 | 5.28% | | 301097 | 天益医疗 | 55.83 | 253.01 | +0.91 | +1.66% | 5091 | 2813.9 | 1.76% | | 002915 | 中欣氟材 | 21.49 | -53.49 | +0.35 | +1.66% | 49706 | 10608.39 | 1.73% | | 603338 | 浙江鼎力 | 50.35 | 14.46 | +0.82 | +1.66% | 34058 | 17114.05 | 0.67% | | 300133 | 华策影视 | 7.38 | 55.31 | +0.12 | +1.65% | 480084 | 35311.74 | 2.98% | | 603456 | 九洲药业 | 17.26 | 21.24 | +0.28 | +1.65% | 126134 | 21537.28 | 1.42% | | 603071 | 物产环能 | 13.59 | 11.52 | +0.22 | +1.65% | 24432 | 3296.477 | 0.44% | | 002801 | 微光股份 | 31.84 | 20.06 | +0.51 | +1.63% | 16391 | 5197.789 | 1.42% | | 300426 | 华智数媒 | 7.52 | -8.42 | +0.12 | +1.62% | 59007 | 4406.8 | 1.48% | | 002250 | 联化科技 | 16.93 | 39.42 | +0.27 | +1.62% | 124187 | 20890.16 | 1.39% | | 603215 | 比依股份 | 19.61 | 33.48 | +0.31 | +1.61% | 14933 | 2910.523 | 0.80% | | 605358 | 立昂微 | 36.25 | -76.20 | +0.57 | +1.60% | 125772 | 45529.74 | 1.87% | | 002266 | 浙富控股 | 4.48 | 25.02 | +0.07 | +1.59% | 897544 | 39984.09 | 1.83% | | 002388 | 新亚制程 | 5.12 | -11.12 | +0.08 | +1.59% | 184976 | 9448.409 | 3.65% | | 600521 | 华海药业 | 16.09 | 51.47 | +0.25 | +1.58% | 238307 | 38085.62 | 1.59% | | 001256 | 炜冈科技 | 23.97 | 37.50 | +0.37 | +1.57% | 26266 | 6275.915 | 2.46% | | 002003 | 伟星股份 | 9.76 | 17.58 | +0.15 | +1.56% | 53872 | 5226.95 | 0.53% | | 920227 | 美登科技 | 60.70 | 54.56 | +0.92 | +1.54% | 6336 | 3854.029 | 3.58% | | 002062 | 宏润建设 | 7.28 | 32.53 | +0.11 | +1.53% | 140815 | 10174.38 | 1.25% | | 605507 | 国邦医药 | 25.49 | 17.35 | +0.38 | +1.51% | 20854 | 5273.768 | 0.37% | | 600633 | 浙数文化 | 12.76 | 28.26 | +0.19 | +1.51% | 187701 | 23918.07 | 1.48% | | 603606 | 东方电缆 | 59.28 | 32.07 | +0.88 | +1.51% | 94942 | 55392.8 | 1.38% | | 002632 | 道明光学 | 12.13 | 34.18 | +0.18 | +1.51% | 104471 | 12606.99 | 1.82% | | 600776 | 东方通信 | 15.58 | 47.54 | +0.23 | +1.50% | 177771 | 27521.71 | 1.86% | | 603088 | 宁波精达 | 13.61 | 56.92 | +0.20 | +1.49% | 379917 | 51305.81 | 8.68% | | 001238 | 浙江正特 | 46.48 | -54991.41 | +0.68 | +1.48% | 3887 | 1774.947 | 0.37% | | 688288 | 鸿泉技术 | 25.57 | 37.50 | +0.37 | +1.47% | 26600.36 | 6756.911 | 2.67% | | 688255 | 凯尔达 | 28.36 | 118.08 | +0.41 | +1.47% | 11043.14 | 3111.624 | 1.01% | | 605068 | 明新旭腾 | 25.73 | -18.65 | +0.37 | +1.46% | 25790 | 6608.303 | 1.59% | | 300901 | 中胤时尚 | 16.72 | -192.38 | +0.24 | +1.46% | 22290 | 3679.116 | 0.93% | | 600671 | 天目药业 | 19.65 | 72.19 | +0.28 | +1.45% | 33517 | 6561.621 | 2.75% | | 605378 | 野马电池 | 20.59 | 59.42 | +0.29 | +1.43% | 21305 | 4335.39 | 0.82% | | 600797 | 浙大网新 | 9.25 | 551.14 | +0.13 | +1.43% | 273944 | 25392.61 | 2.67% | | 603129 | 春风动力 | 250.50 | 21.29 | +3.50 | +1.42% | 11184 | 27865.31 | 0.73% | | 603070 | 万控智造 | 15.17 | 65.77 | +0.21 | +1.40% | 26343 | 3957.017 | 0.66% | | 002897 | 意华股份 | 65.83 | 78.78 | +0.91 | +1.40% | 105332 | 69080.52 | 5.77% | | 603219 | 富佳股份 | 16.64 | 87.23 | +0.23 | +1.40% | 46404 | 7687.322 | 0.83% | | 603165 | 荣晟环保 | 16.00 | 22.91 | +0.22 | +1.39% | 170121 | 27411.92 | 5.31% | | 688290 | 景业智能 | 51.80 | 326.69 | +0.71 | +1.39% | 10685.19 | 5518.24 | 1.05% | | 300032 | 金龙机电 | 5.89 | -151.53 | +0.08 | +1.38% | 479499 | 28352.53 | 5.97% | | 001306 | 夏厦精密 | 67.11 | -252.04 | +0.91 | +1.37% | 6062 | 4034.392 | 3.91% | | 300637 | 扬帆新材 | 11.81 | 236.90 | +0.16 | +1.37% | 73739 | 8694.905 | 3.14% | | 300113 | 顺网科技 | 29.00 | 54.54 | +0.39 | +1.36% | 712767.1 | 208887.3 | 13.75% | | 301667 | 纳百川 | 109.99 | 113.06 | +1.47 | +1.35% | 122671 | 134026.2 | 54.53% | | 300550 | 和仁科技 | 12.72 | 65.09 | +0.17 | +1.35% | 94365 | 11942.58 | 3.60% | | 301019 | 宁波色母 | 20.99 | 31.10 | +0.28 | +1.35% | 9476 | 1971.551 | 0.91% | | 002931 | 锋龙股份 | 69.73 | 611.27 | +0.93 | +1.35% | 80290 | 55452.26 | 3.99% | | 301066 | 万事利 | 14.26 | 122.44 | +0.19 | +1.35% | 39283 | 5558.667 | 1.69% | | 300839 | 博汇股份 | 15.10 | -21.16 | +0.20 | +1.34% | 143267 | 21308.99 | 4.95% | | 301092 | 争光股份 | 34.00 | 43.68 | +0.45 | +1.34% | 14135 | 4774.05 | 2.33% | | 603823 | 百合花 | 15.21 | 37.77 | +0.20 | +1.33% | 32108 | 4830.572 | 0.77% | | 600460 | 士兰微 | 26.93 | 82.98 | +0.35 | +1.32% | 242790 | 65253.5 | 1.46% | | 300792 | 壹网壹创 | 35.41 | 78.00 | +0.46 | +1.32% | 53601 | 18932.04 | 2.52% | | 301119 | 正强股份 | 46.25 | 41.58 | +0.60 | +1.31% | 18097 | 8394.841 | 2.15% | | 002142 | 宁波银行 | 30.91 | 7.07 | +0.40 | +1.31% | 170526 | 52605 | 0.26% | | 002849 | 威星智能 | 17.89 | 101.25 | +0.23 | +1.30% | 72859 | 12933.52 | 3.76% | | 002896 | 中大力德 | 75.10 | 202.67 | +0.96 | +1.29% | 46351 | 34674.32 | 2.36% | | 300582 | 英飞特 | 13.31 | -34.18 | +0.17 | +1.29% | 72164 | 9511.795 | 3.26% | | 688299 | 长阳科技 | 18.15 | -97.88 | +0.23 | +1.28% | 60171.95 | 10845.35 | 2.09% | | 301237 | 和顺科技 | 58.10 | -25.58 | +0.73 | +1.27% | 9042 | 5242.81 | 1.55% | | 002144 | 宏达高科 | 15.16 | 122.91 | +0.19 | +1.27% | 43210 | 6513.53 | 3.14% | | 300488 | 恒锋工具 | 28.79 | 37.50 | +0.36 | +1.27% | 26306 | 7510.548 | 1.62% | | 002011 | 盾安环境 | 12.06 | 11.13 | +0.15 | +1.26% | 83482 | 9991.687 | 0.79% | | 002119 | 康强电子 | 21.71 | 69.95 | +0.27 | +1.26% | 273974 | 59442.56 | 7.30% | | 601789 | 宁波建工 | 5.68 | 31.93 | +0.07 | +1.25% | 743347.1 | 42298.81 | 6.84% | | 920169 | 七丰精工 | 29.63 | 69.52 | +0.36 | +1.23% | 18521 | 5442.326 | 3.65% | | 600512 | 腾达建设 | 2.50 | 145.93 | +0.03 | +1.21% | 455212 | 11360.12 | 2.87% | | 300306 | 远方信息 | 12.51 | 47.06 | +0.15 | +1.21% | 32127 | 3987.116 | 2.04% | | 603305 | 旭升集团 | 15.05 | 44.24 | +0.18 | +1.21% | 189590 | 28435.66 | 1.64% | | 605088 | 冠盛股份 | 34.41 | 23.08 | +0.41 | +1.21% | 19418 | 6645.322 | 0.97% | | 002276 | 万马股份 | 14.29 | 29.01 | +0.17 | +1.20% | 165152 | 23531.78 | 1.64% | | 300566 | 激智科技 | 18.51 | 25.82 | +0.22 | +1.20% | 39016 | 7188.545 | 1.72% | | 300698 | 万马科技 | 35.50 | 111.23 | +0.42 | +1.20% | 16083 | 5700.651 | 1.38% | | 300766 | 每日互动 | 35.62 | -112.22 | +0.42 | +1.19% | 209072 | 74807.02 | 5.84% | | 300145 | 南方泵业 | 5.09 | 39.01 | +0.06 | +1.19% | 1107143 | 56359.91 | 5.79% | | 603231 | 索宝蛋白 | 17.82 | 19.36 | +0.21 | +1.19% | 25359 | 4494.856 | 2.39% | | 002677 | 浙江美大 | 7.66 | 227.62 | +0.09 | +1.19% | 58075 | 4396.352 | 1.09% | | 300652 | 雷迪克 | 43.03 | 34.82 | +0.50 | +1.18% | 12569 | 5378.304 | 1.05% | | 603788 | 宁波高发 | 15.50 | 17.83 | +0.18 | +1.17% | 19769 | 3058.016 | 0.89% | | 603901 | 永创智能 | 12.92 | 106.32 | +0.15 | +1.17% | 82557 | 10620.85 | 1.69% | | 600267 | 海正药业 | 10.35 | 22.95 | +0.12 | +1.17% | 104095 | 10677.07 | 0.87% | | 300703 | 创源股份 | 20.04 | 28.27 | +0.23 | +1.16% | 38097 | 7580.744 | 2.25% | | 002322 | 理工能科 | 13.95 | 23.74 | +0.16 | +1.16% | 67423 | 9423.296 | 1.92% | | 301567 | 贝隆精密 | 43.04 | 104.99 | +0.49 | +1.15% | 8776 | 3770.205 | 4.13% | | 600704 | 物产中大 | 5.28 | 7.19 | +0.06 | +1.15% | 353290 | 18557.15 | 0.68% | | 605580 | 恒盛能源 | 22.15 | 50.99 | +0.25 | +1.14% | 32308 | 7106.317 | 1.15% | | 300649 | 杭州园林 | 15.07 | -147.33 | +0.17 | +1.14% | 17726 | 2652.387 | 1.67% | | 603331 | 百达精工 | 15.26 | 43.25 | +0.17 | +1.13% | 52882 | 8005.883 | 2.62% | | 603195 | 公牛集团 | 41.39 | 18.77 | +0.46 | +1.12% | 19037 | 7832.254 | 0.11% | | 600176 | 中国巨石 | 32.47 | 39.56 | +0.36 | +1.12% | 1738279 | 565209.6 | 4.34% | | 300100 | 双林股份 | 30.93 | 35.16 | +0.34 | +1.11% | 58543 | 18014.47 | 1.06% | | 301073 | 君亭酒店 | 27.33 | 316.52 | +0.30 | +1.11% | 41205 | 11111.9 | 2.32% | | 001367 | 海森药业 | 26.42 | 29.62 | +0.29 | +1.11% | 54606 | 14319.63 | 4.49% | | 300894 | 火星人 | 10.10 | -18.47 | +0.11 | +1.10% | 35784 | 3574.977 | 1.22% | | 603282 | 亚光股份 | 21.20 | 23.22 | +0.23 | +1.10% | 15419 | 3245.518 | 1.15% | | 002112 | 三变科技 | 21.27 | 75.89 | +0.23 | +1.09% | 202940 | 43128.38 | 7.74% | | 002863 | 今飞凯达 | 5.57 | 42.28 | +0.06 | +1.09% | 89639 | 4948.545 | 1.50% | | 601515 | 衢州东峰 | 4.69 | -22.87 | +0.05 | +1.08% | 319911 | 14834.88 | 1.66% | | 301616 | 浙江华业 | 50.73 | 20.33 | +0.54 | +1.08% | 8430 | 4248.622 | 2.97% | | 002020 | 京新药业 | 16.02 | 19.36 | +0.17 | +1.07% | 104047 | 16576.07 | 1.59% | | 601609 | 金田股份 | 10.37 | 23.51 | +0.11 | +1.07% | 191448 | 19830.47 | 1.11% | | 002637 | 赞宇科技 | 12.32 | 35.03 | +0.13 | +1.07% | 138937 | 16881.5 | 3.14% | | 603277 | 银都股份 | 14.25 | 16.54 | +0.15 | +1.06% | 9095 | 1290.842 | 0.15% | | 002586 | ST围海 | 4.82 | -180.75 | +0.05 | +1.05% | 59610 | 2851.087 | 0.55% | | 002472 | 双环传动 | 38.35 | 27.51 | +0.39 | +1.03% | 120046 | 45952.75 | 1.59% | | 002562 | 兄弟科技 | 5.95 | 61.98 | +0.06 | +1.02% | 173288 | 10227.06 | 2.47% | | 601916 | 浙商银行 | 2.99 | 6.35 | +0.03 | +1.01% | 657504 | 19595.8 | 0.31% | | 688075 | 安旭生物 | 39.12 | 41.13 | +0.39 | +1.01% | 3443.9 | 1337.78 | 0.27% | | 300743 | 天地数码 | 18.09 | 25.01 | +0.18 | +1.01% | 17240 | 3100.899 | 1.35% | | 920252 | 天宏锂电 | 28.14 | 291.56 | +0.28 | +1.01% | 29348 | 8136.089 | 4.30% | | 603297 | 永新光学 | 109.58 | 55.42 | +1.08 | +1.00% | 20938 | 22833.3 | 1.89% | | 002434 | 万里扬 | 8.20 | 33.25 | +0.08 | +0.99% | 140053 | 11436.86 | 1.07% | | 603685 | 晨丰科技 | 29.36 | 311.68 | +0.28 | +0.96% | 33010 | 9662.265 | 1.64% | | 600226 | 亨通股份 | 5.31 | 82.81 | +0.05 | +0.95% | 494957 | 26140.71 | 1.66% | | 300587 | 天铁科技 | 5.39 | -104.51 | +0.05 | +0.94% | 190102 | 10147.38 | 1.81% | | 601877 | 正泰电器 | 33.52 | 15.81 | +0.31 | +0.93% | 282732 | 94070.63 | 1.32% | | 920101 | 志高机械 | 34.70 | 26.24 | +0.32 | +0.93% | 3151 | 1088.687 | 1.13% | | 603194 | 中力股份 | 33.72 | 15.45 | +0.31 | +0.93% | 8801 | 2958.031 | 0.56% | | 601689 | 拓普集团 | 60.04 | 37.54 | +0.55 | +0.92% | 275899 | 165227 | 1.59% | | 600232 | 金鹰股份 | 8.75 | 153.16 | +0.08 | +0.92% | 94584 | 8154.88 | 2.59% | | 600570 | 恒生电子 | 26.93 | 41.42 | +0.24 | +0.90% | 253012 | 67737.31 | 1.34% | | 688320 | 禾川科技 | 31.54 | -27.05 | +0.28 | +0.90% | 18821.71 | 5917.357 | 1.25% | | 688577 | 浙海德曼 | 66.59 | 188.16 | +0.59 | +0.89% | 7088.55 | 4708.74 | 0.64% | | 600571 | 信雅达 | 13.57 | 63.04 | +0.12 | +0.89% | 61698 | 8329.602 | 1.35% | | 301275 | 汉朔科技 | 40.99 | 34.90 | +0.36 | +0.89% | 36429 | 14845.64 | 1.24% | | 300250 | 初灵信息 | 21.64 | -290.42 | +0.19 | +0.89% | 43955 | 9496.615 | 2.79% | | 920062 | 科润智控 | 10.30 | 52.75 | +0.09 | +0.88% | 24819 | 2542.539 | 1.86% | | 002489 | 浙江永强 | 3.44 | 11.42 | +0.03 | +0.88% | 150055 | 5132.021 | 0.78% | | 002703 | 浙江世宝 | 19.50 | 88.86 | +0.17 | +0.88% | 211142 | 40920.72 | 3.60% | | 301056 | 森赫股份 | 14.97 | 54.95 | +0.13 | +0.88% | 30919 | 4651.025 | 1.76% | | 605277 | 新亚电子 | 24.20 | 37.26 | +0.21 | +0.88% | 64647 | 15652.57 | 2.03% | | 300163 | 先锋新材 | 4.61 | 23.54 | +0.04 | +0.88% | 135748 | 6228.762 | 2.99% | | 003025 | 思进智能 | 13.87 | 27.18 | +0.12 | +0.87% | 27817 | 3836.701 | 1.23% | | 688549 | 中巨芯-U | 9.25 | 2489.16 | +0.08 | +0.87% | 196213 | 18180.72 | 3.33% | | 688141 | 杰华特 | 63.63 | -39.96 | +0.55 | +0.87% | 132704.1 | 84841.96 | 2.95% | | 688023 | 安恒信息 | 50.92 | -90.14 | +0.44 | +0.87% | 23751.2 | 12085.38 | 2.33% | | 603181 | 皇马科技 | 15.05 | 19.71 | +0.13 | +0.87% | 33364 | 4979.885 | 0.57% | | 002131 | 利欧股份 | 8.12 | 112.41 | +0.07 | +0.87% | 6262335 | 510554.4 | 10.71% | | 300994 | 久祺股份 | 15.09 | 20.75 | +0.13 | +0.87% | 30670 | 4587.956 | 2.63% | | 601116 | 三江购物 | 13.95 | 56.19 | +0.12 | +0.87% | 71086 | 9846.927 | 1.30% | | 002795 | 永和智控 | 8.19 | -12.85 | +0.07 | +0.86% | 153009 | 12444.54 | 3.52% | | 603266 | 天龙股份 | 19.90 | 35.88 | +0.17 | +0.86% | 26092 | 5176.681 | 1.31% | | 002761 | 浙江建投 | 8.22 | 53.08 | +0.07 | +0.86% | 77516 | 6340.208 | 0.72% | | 300349 | 金卡智能 | 14.23 | 22.05 | +0.12 | +0.85% | 55929 | 7931.926 | 1.51% | | 603298 | 杭叉集团 | 24.95 | 14.86 | +0.21 | +0.85% | 44033 | 10932.24 | 0.34% | | 301032 | 新柴股份 | 13.08 | 34.44 | +0.11 | +0.85% | 35835 | 4654.987 | 2.24% | | 603583 | 捷昌驱动 | 33.42 | 34.95 | +0.28 | +0.84% | 36258 | 12093.78 | 0.95% | | 605369 | 拱东医疗 | 17.99 | 38.81 | +0.15 | +0.84% | 8528 | 1521.068 | 0.39% | | 920527 | 夜光明 | 16.80 | 48.55 | +0.14 | +0.84% | 2864 | 479.6373 | 0.79% | | 603055 | 台华新材 | 9.62 | 16.12 | +0.08 | +0.84% | 84152 | 8055.618 | 0.95% | | 001278 | 一彬科技 | 21.87 | -53.19 | +0.18 | +0.83% | 17556 | 3803.822 | 2.06% | | 603610 | 麒盛科技 | 16.01 | 37.20 | +0.13 | +0.82% | 39081 | 6237.542 | 1.11% | | 301077 | 星华新材 | 27.15 | 35.60 | +0.22 | +0.82% | 13637 | 3693.734 | 1.43% | | 301203 | 国泰环保 | 40.61 | 25.21 | +0.32 | +0.79% | 7637 | 3074.432 | 1.74% | | 301052 | 果麦文化 | 33.21 | -1579.16 | +0.26 | +0.79% | 29507 | 9749.135 | 3.68% | | 920690 | 捷众科技 | 24.28 | 22.51 | +0.19 | +0.79% | 5576 | 1344.704 | 1.29% | | 001325 | 元创股份 | 62.72 | 30.38 | +0.49 | +0.79% | 41273 | 25694.18 | 21.06% | | 600683 | 京投发展 | 9.01 | -11.44 | +0.07 | +0.78% | 240974 | 21844.44 | 3.25% | | 920701 | 豪声电子 | 15.55 | 30.45 | +0.12 | +0.78% | 3030 | 469.3637 | 0.30% | | 002712 | 思美传媒 | 5.19 | -66.22 | +0.04 | +0.78% | 99319 | 5152.514 | 1.84% | | 603556 | 海兴电力 | 35.17 | 18.14 | +0.27 | +0.77% | 34776 | 12200.8 | 0.72% | | 002061 | 浙江交科 | 3.91 | 8.82 | +0.03 | +0.77% | 131693 | 5122.696 | 0.51% | | 300307 | 慈星股份 | 6.56 | 53.93 | +0.05 | +0.77% | 107193 | 6977.727 | 1.36% | | 603173 | 福斯达 | 41.27 | 16.57 | +0.31 | +0.76% | 11708 | 4808.364 | 0.73% | | 301335 | 天元宠物 | 25.30 | 67.15 | +0.19 | +0.76% | 9341 | 2352.315 | 1.85% | | 300727 | 润禾材料 | 33.33 | 49.36 | +0.25 | +0.76% | 26927 | 8927.925 | 1.66% | | 600023 | 浙能电力 | 5.52 | 10.16 | +0.04 | +0.73% | 535550 | 29553.82 | 0.40% | | 601233 | 桐昆股份 | 19.46 | 26.55 | +0.14 | +0.72% | 464874 | 91392.45 | 1.96% | | 603258 | 电魂网络 | 18.13 | -20.65 | +0.13 | +0.72% | 16475 | 2982.03 | 0.68% | | 002056 | 横店东磁 | 19.68 | 17.29 | +0.14 | +0.72% | 328363 | 64116.92 | 2.02% | | 600120 | 浙江东方 | 5.68 | 14.59 | +0.04 | +0.71% | 301105 | 16993.27 | 0.88% | | 600933 | 爱柯迪 | 17.08 | 16.10 | +0.12 | +0.71% | 88781 | 15162.07 | 0.91% | | 688816 | 易思维 | 64.60 | 75.43 | +0.45 | +0.70% | 11349.58 | 7282.556 | 5.89% | | 920682 | 球冠电缆 | 8.64 | 29.02 | +0.06 | +0.70% | 15673 | 1351.919 | 0.83% | | 002370 | 亚太药业 | 7.21 | 39.86 | +0.05 | +0.70% | 455088 | 32418.04 | 6.10% | | 603703 | 盛洋科技 | 13.14 | -149.02 | +0.09 | +0.69% | 67904 | 8896.867 | 1.64% | | 603040 | 新坐标 | 80.40 | 42.33 | +0.54 | +0.68% | 18190 | 14453.71 | 1.34% | | 605028 | 世茂能源 | 28.44 | 26.40 | +0.19 | +0.67% | 14716 | 4149.473 | 0.92% | | 920974 | 凯大催化 | 7.50 | 39.84 | +0.05 | +0.67% | 11499 | 858.1655 | 0.90% | | 688306 | 均普智能 | 9.08 | 914.55 | +0.06 | +0.67% | 60070.52 | 5426.498 | 0.49% | | 688767 | 博拓生物 | 34.89 | 50.80 | +0.23 | +0.66% | 10996.1 | 3820.292 | 0.74% | | 001358 | 兴欣新材 | 26.20 | 66.81 | +0.17 | +0.65% | 14873 | 3880.034 | 2.99% | | 300451 | 创业慧康 | 4.68 | -20.80 | +0.03 | +0.65% | 190331 | 8892.055 | 1.40% | | 301507 | 民生健康 | 14.07 | 41.78 | +0.09 | +0.64% | 27401 | 3827.052 | 2.49% | | 603010 | 万盛股份 | 12.61 | -7.68 | +0.08 | +0.64% | 142830 | 18064.41 | 2.44% | | 003041 | 真爱美家 | 52.05 | 29.98 | +0.33 | +0.64% | 28471 | 14887.78 | 2.08% | | 600477 | 杭萧钢构 | 3.17 | 66.49 | +0.02 | +0.63% | 353054 | 11117.37 | 1.50% | | 300673 | 佩蒂股份 | 15.88 | 27.85 | +0.10 | +0.63% | 26516 | 4196.643 | 1.65% | | 002389 | 航天彩虹 | 22.25 | 813.62 | +0.14 | +0.63% | 259028 | 57264.07 | 2.63% | | 002067 | 景兴纸业 | 4.83 | 114.72 | +0.03 | +0.62% | 232804 | 11164.68 | 1.74% | | 920395 | 朗鸿科技 | 9.67 | 26.50 | +0.06 | +0.62% | 3939 | 380.5773 | 0.38% | | 300718 | 长盛轴承 | 72.77 | 87.77 | +0.45 | +0.62% | 39931 | 28928.39 | 2.06% | | 605066 | 天正电气 | 8.14 | 33.48 | +0.05 | +0.62% | 93413 | 7550.218 | 1.86% | | 688298 | 东方生物 | 22.94 | -9.64 | +0.14 | +0.61% | 9243.08 | 2108.282 | 0.46% | | 300316 | 晶盛机电 | 42.61 | 63.07 | +0.26 | +0.61% | 292761 | 123902.4 | 2.38% | | 300118 | 东方日升 | 16.53 | -6.71 | +0.10 | +0.61% | 429599 | 70156.36 | 4.64% | | 002767 | 先锋电子 | 21.58 | 86.25 | +0.13 | +0.61% | 22798 | 4909.488 | 1.75% | | 003026 | 中晶科技 | 36.54 | 107.73 | +0.22 | +0.61% | 52626 | 19335.11 | 5.50% | | 300897 | 山科智能 | 24.94 | 80.78 | +0.15 | +0.61% | 8472 | 2094.789 | 0.97% | | 601108 | 财通证券 | 8.43 | 13.47 | +0.05 | +0.60% | 448432 | 37573.86 | 0.97% | | 002048 | 宁波华翔 | 27.06 | 67.77 | +0.16 | +0.59% | 118761 | 31907.31 | 1.67% | | 002133 | 广宇集团 | 3.39 | -3.44 | +0.02 | +0.59% | 162697 | 5478.601 | 2.11% | | 301008 | 宏昌科技 | 35.65 | 142.18 | +0.21 | +0.59% | 97044 | 34190.7 | 8.38% | | 920656 | 海昇药业 | 15.49 | 23.30 | +0.09 | +0.58% | 2480 | 383.0017 | 0.77% | | 600926 | 杭州银行 | 17.28 | 6.58 | +0.10 | +0.58% | 227670 | 39230 | 0.31% | | 688581 | 安杰思 | 55.61 | 20.25 | +0.32 | +0.58% | 2163.77 | 1200.394 | 0.52% | | 603238 | 诺邦股份 | 15.73 | 22.92 | +0.09 | +0.58% | 17169 | 2687.678 | 0.97% | | 601528 | 瑞丰银行 | 5.25 | 5.24 | +0.03 | +0.57% | 140482 | 7375.985 | 0.81% | | 600986 | 浙文互联 | 10.55 | 183.48 | +0.06 | +0.57% | 1828732 | 195080.4 | 12.30% | | 603004 | 鼎龙科技 | 22.89 | 30.30 | +0.13 | +0.57% | 17420 | 3981.438 | 2.96% | | 603015 | 弘讯科技 | 12.39 | 107.88 | +0.07 | +0.57% | 35540 | 4384.87 | 0.88% | | 300441 | 鲍斯股份 | 7.16 | 15.90 | +0.04 | +0.56% | 32594 | 2318.781 | 0.52% | | 605500 | 森林包装 | 8.99 | 42.24 | +0.05 | +0.56% | 36561 | 3275.869 | 0.88% | | 920015 | 锦华新材 | 39.86 | 26.31 | +0.22 | +0.55% | 11862 | 4733.592 | 2.96% | | 600283 | 钱江水利 | 9.15 | 21.96 | +0.05 | +0.55% | 23977 | 2184.248 | 0.44% | | 603611 | 诺力股份 | 20.53 | 12.32 | +0.11 | +0.54% | 19302 | 3948.275 | 0.75% | | 301388 | 欣灵电气 | 31.96 | 154.76 | +0.17 | +0.53% | 18774 | 5978.099 | 6.86% | | 301316 | 慧博云通 | 43.76 | 174.18 | +0.23 | +0.53% | 69817 | 30458.36 | 1.75% | | 300435 | 中泰股份 | 26.95 | 152.70 | +0.14 | +0.52% | 84484 | 22620.85 | 2.29% | | 605018 | 长华集团 | 12.03 | 66.82 | +0.06 | +0.50% | 68929 | 8231.063 | 1.47% | | 600927 | 永安期货 | 14.18 | 32.72 | +0.07 | +0.50% | 35927 | 5085.594 | 0.25% | | 603289 | 泰瑞机器 | 12.17 | 34.14 | +0.06 | +0.50% | 77945 | 9424.489 | 2.66% | | 603260 | 合盛硅业 | 44.70 | -1492.58 | +0.22 | +0.49% | 127912 | 56510.59 | 1.08% | | 300459 | 汤姆猫 | 4.14 | -14.75 | +0.02 | +0.49% | 555090 | 22946.89 | 1.69% | | 603896 | 寿仙谷 | 18.64 | 27.11 | +0.09 | +0.49% | 11402 | 2111.41 | 0.58% | | 300314 | 戴维医疗 | 12.81 | 42.38 | +0.06 | +0.47% | 28308 | 3602.453 | 1.97% | | 301585 | 蓝宇股份 | 28.02 | 44.22 | +0.13 | +0.47% | 4821 | 1346.295 | 0.71% | | 920223 | 荣亿精密 | 17.35 | -132.71 | +0.08 | +0.46% | 33936 | 5871.245 | 4.16% | | 301356 | 天振股份 | 21.74 | 51.95 | +0.10 | +0.46% | 10224 | 2215.979 | 1.87% | | 600830 | 香溢融通 | 8.84 | 50.01 | +0.04 | +0.45% | 35763 | 3147.962 | 0.79% | | 300181 | 佐力药业 | 15.54 | 18.28 | +0.07 | +0.45% | 60801 | 9401.28 | 1.01% | | 300611 | 美力科技 | 26.67 | 38.58 | +0.12 | +0.45% | 38185 | 10210.04 | 2.57% | | 600059 | 古越龙山 | 8.90 | 39.42 | +0.04 | +0.45% | 47898 | 4236.587 | 0.53% | | 002332 | 仙琚制药 | 8.95 | 32.35 | +0.04 | +0.45% | 108500 | 9628.808 | 1.10% | | 603568 | 伟明环保 | 24.66 | 15.46 | +0.11 | +0.45% | 55791 | 13638.92 | 0.33% | | 603075 | 热威股份 | 22.59 | 28.66 | +0.10 | +0.44% | 12144 | 2737.597 | 2.94% | | 920118 | 太湖远大 | 20.60 | 22.83 | +0.09 | +0.44% | 2607 | 535.329 | 0.83% | | 603079 | 圣达生物 | 16.40 | 50.75 | +0.07 | +0.43% | 23326 | 3793.266 | 1.23% | | 300401 | 花园生物 | 14.07 | 25.35 | +0.06 | +0.43% | 97825 | 13686.24 | 1.83% | | 002012 | 凯恩股份 | 7.04 | 103.86 | +0.03 | +0.43% | 341318 | 23613.23 | 7.30% | | 603811 | 诚意药业 | 11.95 | 17.28 | +0.05 | +0.42% | 62362 | 7403.069 | 1.91% | | 603210 | 泰鸿万立 | 16.82 | 28.34 | +0.07 | +0.42% | 19212 | 3215.31 | 0.83% | | 688623 | 双元科技 | 87.10 | 79.88 | +0.36 | +0.42% | 4052.92 | 3519.946 | 2.12% | | 601878 | 浙商证券 | 9.73 | 18.45 | +0.04 | +0.41% | 211884 | 20508.48 | 0.46% | | 603506 | 南都物业 | 12.35 | 19.98 | +0.05 | +0.41% | 22070 | 2711.117 | 1.18% | | 001333 | 光华股份 | 25.00 | 24.71 | +0.10 | +0.40% | 24203 | 6009.152 | 5.50% | | 920679 | 前进科技 | 17.68 | 52.23 | +0.07 | +0.40% | 1895 | 333.756 | 0.51% | | 603661 | 恒林股份 | 31.09 | 15.67 | +0.12 | +0.39% | 5732 | 1773.315 | 0.41% | | 300270 | 中威电子 | 10.47 | -56.85 | +0.04 | +0.38% | 45432 | 4772.407 | 1.74% | | 300945 | 曼卡龙 | 15.72 | 33.98 | +0.06 | +0.38% | 62427 | 9772.587 | 2.62% | | 300357 | 我武生物 | 26.36 | 35.35 | +0.10 | +0.38% | 118239 | 30723.19 | 2.44% | | 601921 | 浙版传媒 | 8.02 | 13.86 | +0.03 | +0.38% | 63725 | 5108.701 | 0.29% | | 688360 | 德马科技 | 19.05 | 53.74 | +0.07 | +0.37% | 25644.16 | 4881.353 | 1.02% | | 603116 | 红蜻蜓 | 5.66 | -29.68 | +0.02 | +0.35% | 51373 | 2899.107 | 0.89% | | 688092 | 爱科科技 | 28.98 | 47.05 | +0.10 | +0.35% | 6967.86 | 2016.601 | 0.84% | | 002479 | 富春环保 | 5.90 | 22.64 | +0.02 | +0.34% | 379279 | 22077.47 | 4.39% | | 605008 | 长鸿高科 | 12.18 | 1021.45 | +0.04 | +0.33% | 14204 | 1731.74 | 0.22% | | 300512 | 中亚股份 | 9.14 | 109.14 | +0.03 | +0.33% | 30057 | 2737.864 | 0.93% | | 603757 | 大元泵业 | 56.07 | 72.28 | +0.18 | +0.32% | 212011 | 118912.1 | 11.37% | | 605009 | 豪悦护理 | 28.11 | 20.39 | +0.09 | +0.32% | 6636 | 1862.209 | 0.31% | | 002430 | 杭氧股份 | 28.18 | 29.06 | +0.09 | +0.32% | 126488 | 35335.79 | 1.29% | | 603178 | 圣龙股份 | 15.72 | -74.24 | +0.05 | +0.32% | 16229 | 2538.56 | 0.69% | | 688565 | 力源科技 | 12.64 | 58.31 | +0.04 | +0.32% | 21412.55 | 2699.456 | 1.43% | | 300729 | 乐歌股份 | 12.66 | 18.06 | +0.04 | +0.32% | 23527 | 2972.726 | 0.72% | | 603677 | 奇精机械 | 15.83 | 63.21 | +0.05 | +0.32% | 14944 | 2366.342 | 0.78% | | 920056 | 能之光 | 22.17 | 32.84 | +0.07 | +0.32% | 5765 | 1271.653 | 1.87% | | 603089 | 正裕工业 | 12.74 | 22.43 | +0.04 | +0.31% | 22944 | 2906.124 | 0.96% | | 002942 | 新农股份 | 19.48 | 35.03 | +0.06 | +0.31% | 18882 | 3665.587 | 1.38% | | 300930 | 屹通新材 | 29.75 | 52.69 | +0.09 | +0.30% | 8797 | 2605.257 | 1.87% | | 603213 | 镇洋发展 | 13.49 | 64.52 | +0.04 | +0.30% | 16972 | 2279.923 | 0.38% | | 001335 | 信凯科技 | 40.78 | 37.07 | +0.12 | +0.30% | 8033 | 3252.414 | 3.43% | | 603701 | 德宏股份 | 23.96 | 542.80 | +0.07 | +0.29% | 45576 | 10894.35 | 1.74% | | 002404 | 嘉欣丝绸 | 6.92 | 21.52 | +0.02 | +0.29% | 58797 | 4036.159 | 1.29% | | 605179 | 一鸣食品 | 17.35 | 180.97 | +0.05 | +0.29% | 22251 | 3834.71 | 0.55% | | 002403 | 爱仕达 | 10.53 | -78.70 | +0.03 | +0.29% | 19868 | 2082.759 | 0.67% | | 603218 | 日月股份 | 14.08 | 26.30 | +0.04 | +0.28% | 76518 | 10713.97 | 0.74% | | 688130 | 晶华微 | 21.23 | -75.59 | +0.06 | +0.28% | 8004.07 | 1697.123 | 1.33% | | 000925 | 众合科技 | 7.18 | 74.30 | +0.02 | +0.28% | 93969 | 6728.112 | 1.40% | | 600177 | 雅戈尔 | 7.18 | 12.76 | +0.02 | +0.28% | 207656 | 14808.48 | 0.45% | | 605158 | 华达新材 | 7.51 | 23.46 | +0.02 | +0.27% | 28751 | 2155.642 | 0.56% | | 600814 | 杭州解百 | 7.62 | 24.95 | +0.02 | +0.26% | 61238 | 4643.375 | 0.83% | | 002375 | 亚厦股份 | 3.89 | 16.56 | +0.01 | +0.26% | 104262 | 4026.346 | 0.79% | | 301009 | 可靠股份 | 11.71 | 85.84 | +0.03 | +0.26% | 15287 | 1783.082 | 1.01% | | 300078 | 思创智联 | 4.08 | -20.49 | +0.01 | +0.25% | 215281 | 8776.057 | 1.93% | | 002641 | 公元股份 | 4.11 | 57.42 | +0.01 | +0.24% | 65490 | 2680.819 | 0.58% | | 600763 | 通策医疗 | 41.58 | 36.00 | +0.10 | +0.24% | 77643 | 31939.53 | 1.74% | | 603711 | 香飘飘 | 12.51 | 35.32 | +0.03 | +0.24% | 15751 | 1965.179 | 0.38% | | 603578 | 三星新材 | 12.52 | -22.30 | +0.03 | +0.24% | 28229 | 3513.424 | 1.57% | | 603376 | 大明电子 | 33.58 | 47.51 | +0.08 | +0.24% | 8250 | 2762.742 | 2.66% | | 603301 | 振德医疗 | 85.00 | 79.85 | +0.20 | +0.24% | 31045 | 26248.03 | 1.18% | | 600572 | 康恩贝 | 4.36 | 16.08 | +0.01 | +0.23% | 231945 | 10051.18 | 0.92% | | 603095 | 越剑智能 | 17.92 | 54.21 | +0.04 | +0.22% | 17577 | 3132.41 | 0.68% | | 603001 | 奥康国际 | 9.12 | -12.65 | +0.02 | +0.22% | 40658 | 3722.789 | 1.01% | | 002214 | *ST大立 | 18.95 | -50.67 | +0.04 | +0.21% | 28355 | 5362.171 | 0.59% | | 605377 | 华旺科技 | 9.63 | 20.09 | +0.02 | +0.21% | 39101 | 3757.598 | 0.70% | | 605180 | 华生科技 | 14.66 | 92.72 | +0.03 | +0.21% | 17329 | 2525.738 | 1.03% | | 000963 | 华东医药 | 35.00 | 16.60 | +0.07 | +0.20% | 99591 | 34546.06 | 0.57% | | 300920 | 润阳科技 | 40.24 | 149.22 | +0.08 | +0.20% | 8566 | 3426.012 | 1.30% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.01 | +0.19% | 120151 | 6190.516 | 2.57% | | 920855 | 浙江大农 | 15.60 | 25.29 | +0.03 | +0.19% | 2128 | 331.3952 | 0.32% | | 002563 | 森马服饰 | 5.25 | 15.85 | +0.01 | +0.19% | 98523 | 5142.952 | 0.45% | | 002044 | 美年健康 | 5.27 | 66.66 | +0.01 | +0.19% | 966587.1 | 50841.57 | 2.49% | | 002859 | 洁美科技 | 42.80 | 91.85 | +0.08 | +0.19% | 74854 | 31970.33 | 1.84% | | 002602 | 世纪华通 | 16.28 | 31.85 | +0.03 | +0.18% | 978959.1 | 158997.4 | 1.44% | | 603600 | 永艺股份 | 10.96 | 13.78 | +0.02 | +0.18% | 45942 | 5006.448 | 1.53% | | 300784 | 利安科技 | 49.34 | 43.50 | +0.09 | +0.18% | 4496 | 2216.147 | 2.66% | | 301225 | 恒勃股份 | 112.00 | 83.46 | +0.20 | +0.18% | 16344 | 18475.68 | 5.47% | | 002032 | 苏泊尔 | 45.46 | 17.38 | +0.08 | +0.18% | 12991 | 5881.456 | 0.16% | | 000906 | 浙商中拓 | 5.72 | 20.62 | +0.01 | +0.18% | 58313 | 3323.914 | 0.83% | | 920570 | 坤博精工 | 28.72 | -601.83 | +0.05 | +0.17% | 2907 | 831.9546 | 1.19% | | 688475 | 萤石网络 | 29.00 | 37.37 | +0.05 | +0.17% | 80632.24 | 23508.88 | 1.02% | | 300898 | 熊猫乳品 | 23.21 | 29.94 | +0.04 | +0.17% | 23876 | 5501.768 | 2.08% | | 600576 | 祥源文旅 | 5.86 | 32.08 | +0.01 | +0.17% | 80577 | 4696.413 | 1.22% | | 002206 | 海利得 | 6.31 | 13.86 | +0.01 | +0.16% | 107230 | 6750.718 | 1.26% | | 603917 | 合力科技 | 13.18 | 265.37 | +0.02 | +0.15% | 38848 | 5084.82 | 1.91% | | 688616 | 西力科技 | 13.36 | 23.08 | +0.02 | +0.15% | 19146.98 | 2563.29 | 1.07% | | 688805 | 健信超导 | 47.43 | 142.57 | +0.07 | +0.15% | 20524.27 | 9752.675 | 6.51% | | 688296 | 和达科技 | 13.62 | -33.03 | +0.02 | +0.15% | 17142.34 | 2326.703 | 1.60% | | 301068 | 大地海洋 | 31.67 | -183.35 | +0.04 | +0.13% | 5444 | 1723.626 | 0.54% | | 300360 | 炬华科技 | 16.24 | 13.86 | +0.02 | +0.12% | 55901 | 9055.191 | 1.12% | | 000739 | 普洛药业 | 17.51 | 22.77 | +0.02 | +0.11% | 58726 | 10246 | 0.51% | | 601022 | 宁波远洋 | 8.77 | 17.55 | +0.01 | +0.11% | 74291 | 6484.174 | 0.57% | | 301082 | 久盛电气 | 17.73 | 108.56 | +0.02 | +0.11% | 46258 | 8149.632 | 2.21% | | 001255 | 博菲电气 | 36.86 | 398.95 | +0.04 | +0.11% | 11441 | 4199.94 | 1.61% | | 603767 | 中马传动 | 18.64 | -991.30 | +0.02 | +0.11% | 19228 | 3568.053 | 0.62% | | 000795 | 英洛华 | 9.34 | 42.36 | +0.01 | +0.11% | 184882 | 17149.83 | 1.63% | | 605003 | 众望布艺 | 28.70 | 48.43 | +0.03 | +0.10% | 8818 | 2520.853 | 0.80% | | 605011 | 杭州热电 | 19.23 | 40.91 | +0.02 | +0.10% | 24562 | 4724.369 | 0.61% | | 600032 | 浙江新能 | 9.80 | 43.97 | +0.01 | +0.10% | 1231666 | 122122.8 | 5.12% | | 688184 | ST帕瓦 | 10.51 | -3.41 | +0.01 | +0.10% | 6555.56 | 684.2656 | 0.65% | | 600857 | 宁波中百 | 12.03 | 82.94 | +0.01 | +0.08% | 18653 | 2232.208 | 0.83% | | 002590 | 万安科技 | 12.46 | 30.12 | +0.01 | +0.08% | 52254 | 6496.048 | 1.06% | | 920270 | 天铭科技 | 15.80 | 45.83 | +0.01 | +0.06% | 7394 | 1168.397 | 0.91% | | 920130 | 立方控股 | 19.71 | -30.05 | +0.01 | +0.05% | 8725 | 1729.724 | 1.54% | | 001380 | 华纬科技 | 20.00 | 19.69 | +0.01 | +0.05% | 15639 | 3114.109 | 1.78% | | 301359 | 东南电子 | 21.10 | 60.23 | +0.01 | +0.05% | 14576 | 3073.653 | 2.13% | | 301113 | 雅艺科技 | 25.04 | 300.64 | +0.01 | +0.04% | 10922 | 2712.271 | 1.98% | | 920086 | 科马材料 | 28.80 | 28.24 | +0.01 | +0.03% | 11094 | 3187.082 | 4.15% | | 688348 | 昱能科技 | 54.07 | 148.07 | +0.01 | +0.02% | 25085.56 | 13457.14 | 1.61% | | 000411 | 英特集团 | 10.85 | 12.43 | 0.00 | 0.00% | 29015 | 3136.84 | 0.51% | | 000705 | 浙江震元 | 8.86 | 62.69 | 0.00 | 0.00% | 50775 | 4483.023 | 1.80% | | 600526 | 菲达环保 | 5.40 | 17.35 | 0.00 | 0.00% | 71124 | 3834.071 | 0.81% | | 600790 | 轻纺城 | 3.70 | 65.02 | 0.00 | 0.00% | 93747 | 3456.141 | 0.64% | | 600982 | 宁波能源 | 5.79 | 19.64 | 0.00 | 0.00% | 1611902 | 94884.52 | 14.42% | | 002095 | 生意宝 | 16.80 | -395.42 | 0.00 | 0.00% | 21120 | 3536.222 | 0.84% | | 002122 | ST汇洲 | 2.99 | -15.59 | 0.00 | 0.00% | 151659 | 4530.584 | 0.76% | | 002154 | 报喜鸟 | 3.61 | 16.69 | 0.00 | 0.00% | 97743 | 3520.08 | 0.83% | | 002164 | 宁波东力 | 13.04 | 112.57 | 0.00 | 0.00% | 113569 | 14722.71 | 2.37% | | 002247 | 聚力文化 | 2.84 | 60.97 | 0.00 | 0.00% | 195815 | 5548.654 | 3.04% | | 002344 | 海宁皮城 | 4.47 | 75.00 | 0.00 | 0.00% | 90705 | 4034.725 | 0.71% | | 300111 | 向日葵 | 3.95 | 800.93 | 0.00 | 0.00% | 318027 | 12485.34 | 2.84% | | 601177 | 杭齿前进 | 14.72 | 23.18 | 0.00 | 0.00% | 32048 | 4704.642 | 0.80% | | 601113 | 华鼎股份 | 4.44 | 13.92 | 0.00 | 0.00% | 103945 | 4591.319 | 0.94% | | 601599 | 浙文影业 | 3.77 | 32.97 | 0.00 | 0.00% | 204267 | 7682.63 | 1.76% | | 300266 | 兴源环境 | 2.49 | -18.88 | 0.00 | 0.00% | 200992 | 4957.306 | 1.29% | | 601579 | 会稽山 | 18.65 | 36.55 | 0.00 | 0.00% | 81708 | 15106.91 | 1.70% | | 603602 | 纵横通信 | 13.19 | 107.83 | 0.00 | 0.00% | 24244 | 3201.072 | 1.05% | | 300643 | 万通智控 | 18.05 | 25.14 | 0.00 | 0.00% | 43836 | 7890.835 | 1.90% | | 920639 | 晨光电缆 | 7.59 | 70.98 | 0.00 | 0.00% | 22415 | 1695.267 | 1.89% | | 300702 | 天宇股份 | 23.20 | 42.10 | 0.00 | 0.00% | 30641 | 7044.371 | 1.45% | | 603105 | 芯能科技 | 10.74 | 27.72 | 0.00 | 0.00% | 205014 | 21912.07 | 4.10% | | 603700 | 宁水集团 | 13.45 | 29.04 | 0.00 | 0.00% | 21521 | 2880.104 | 1.08% | | 601865 | 福莱特 | 14.18 | 33.88 | 0.00 | 0.00% | 175352 | 24669.54 | 0.92% | | 605337 | 李子园 | 10.89 | 19.81 | 0.00 | 0.00% | 22451 | 2436.76 | 0.58% | | 001356 | 富岭股份 | 10.97 | 48.34 | 0.00 | 0.00% | 17820 | 1950.931 | 0.89% | | 688606 | 奥泰生物 | 60.71 | 22.05 | -0.02 | -0.03% | 3333.31 | 2018.829 | 0.42% | | 002082 | 万邦德 | 28.69 | 1235.63 | -0.01 | -0.03% | 401737 | 116122.8 | 7.26% | | 301053 | 远信工业 | 55.03 | 186.62 | -0.02 | -0.04% | 71871 | 39092.56 | 8.25% | | 603948 | 建业股份 | 27.02 | 20.10 | -0.01 | -0.04% | 8564 | 2303.253 | 0.53% | | 300953 | 震裕科技 | 182.46 | 64.14 | -0.07 | -0.04% | 56832 | 102959.7 | 4.56% | | 920906 | 舜宇精工 | 23.49 | 28.85 | -0.01 | -0.04% | 5264 | 1236.637 | 1.58% | | 300880 | 迦南智能 | 21.10 | 46.26 | -0.01 | -0.05% | 55032 | 11543.06 | 2.82% | | 003030 | 祖名股份 | 20.31 | 132.79 | -0.01 | -0.05% | 11894 | 2398.203 | 1.50% | | 001222 | 源飞宠物 | 19.54 | 21.34 | -0.01 | -0.05% | 10013 | 1942.417 | 0.93% | | 002633 | 申科股份 | 18.06 | 525.00 | -0.01 | -0.06% | 16213 | 2923.544 | 1.09% | | 603310 | 巍华新材 | 16.33 | 31.63 | -0.01 | -0.06% | 11861 | 1932.964 | 0.61% | | 605155 | 西大门 | 15.56 | 26.65 | -0.01 | -0.06% | 18565 | 2889.421 | 0.99% | | 920475 | 三友科技 | 12.99 | -3817.58 | -0.01 | -0.08% | 5337 | 692.004 | 0.95% | | 300863 | 卡倍亿 | 60.06 | 67.18 | -0.05 | -0.08% | 59553 | 35635.63 | 3.29% | | 603607 | 京华激光 | 22.64 | 37.43 | -0.02 | -0.09% | 27663 | 6287.312 | 1.55% | | 600865 | 百大集团 | 11.27 | 168.34 | -0.01 | -0.09% | 54826 | 6126.358 | 1.46% | | 600113 | 浙江东日 | 46.45 | 135.80 | -0.05 | -0.11% | 26075 | 12061.83 | 0.63% | | 300144 | 宋城演艺 | 7.78 | 25.70 | -0.01 | -0.13% | 237956 | 18411 | 1.01% | | 301065 | 本立科技 | 23.09 | 35.00 | -0.03 | -0.13% | 12112 | 2787.342 | 1.40% | | 603208 | 江山欧派 | 13.24 | -12.03 | -0.02 | -0.15% | 15455 | 2038.123 | 0.87% | | 301539 | 宏鑫科技 | 19.22 | 46.55 | -0.03 | -0.16% | 14325 | 2751.65 | 1.91% | | 600796 | 钱江生化 | 6.29 | 29.86 | -0.01 | -0.16% | 66311 | 4146.823 | 2.13% | | 002534 | 西子洁能 | 18.39 | 35.21 | -0.03 | -0.16% | 172212 | 31635.48 | 2.09% | | 603081 | 大丰实业 | 12.18 | 49.44 | -0.02 | -0.16% | 42187 | 5126.386 | 1.00% | | 002779 | 中坚科技 | 98.15 | 105.11 | -0.17 | -0.17% | 29488 | 28961.38 | 1.78% | | 002010 | 传化智联 | 5.76 | 28.88 | -0.01 | -0.17% | 195279 | 11227.74 | 0.71% | | 300025 | 华星创业 | 5.31 | -34.68 | -0.01 | -0.19% | 89601 | 4756.7 | 1.77% | | 600699 | 均胜电子 | 25.81 | 29.96 | -0.05 | -0.19% | 329166 | 84814.62 | 2.43% | | 002570 | 贝因美 | 5.08 | 39.92 | -0.01 | -0.20% | 165254 | 8366.081 | 1.53% | | 300710 | 万隆光电 | 29.85 | -13.32 | -0.06 | -0.20% | 24151 | 7223.664 | 3.24% | | 300329 | 海伦钢琴 | 14.87 | -30.53 | -0.03 | -0.20% | 41554 | 6168.267 | 1.65% | | 301607 | 富特科技 | 48.67 | 50.76 | -0.10 | -0.21% | 24779 | 12071.05 | 2.22% | | 603995 | 甬金股份 | 18.15 | 12.09 | -0.04 | -0.22% | 78705 | 14105.62 | 2.15% | | 603505 | 金石资源 | 17.58 | 61.07 | -0.04 | -0.23% | 124241 | 21726.34 | 1.48% | | 603271 | 永杰新材 | 47.69 | 22.59 | -0.11 | -0.23% | 20343 | 9691.626 | 2.15% | | 002103 | 广博股份 | 8.20 | 26.62 | -0.02 | -0.24% | 73206 | 5986.24 | 1.94% | | 000607 | 华媒控股 | 4.02 | -52.75 | -0.01 | -0.25% | 109789 | 4396.256 | 1.24% | | 600216 | 浙江医药 | 15.67 | 17.25 | -0.04 | -0.25% | 297410 | 46189.39 | 3.13% | | 002001 | 新和成 | 38.17 | 16.29 | -0.10 | -0.26% | 354474 | 134255.5 | 1.17% | | 603839 | 安正时尚 | 7.43 | -27.74 | -0.02 | -0.27% | 20760 | 1544.831 | 0.54% | | 000913 | 钱江摩托 | 14.85 | 14.74 | -0.04 | -0.27% | 48716 | 7199.498 | 0.94% | | 603321 | 梅轮电梯 | 7.36 | 54.93 | -0.02 | -0.27% | 36719 | 2698.284 | 1.07% | | 603130 | 云中马 | 37.75 | 49.64 | -0.11 | -0.29% | 13284 | 5001.184 | 0.97% | | 603816 | 顾家家居 | 30.67 | 15.78 | -0.09 | -0.29% | 81906 | 24811.01 | 1.01% | | 301212 | 联盛化学 | 27.19 | 181.82 | -0.08 | -0.29% | 10493 | 2834.642 | 1.12% | | 603237 | 五芳斋 | 16.98 | 31.39 | -0.05 | -0.29% | 11782 | 1996.571 | 0.60% | | 920770 | 艾能聚 | 15.54 | 46.34 | -0.05 | -0.32% | 21474 | 3323.423 | 2.62% | | 301353 | 普莱得 | 27.83 | 39.54 | -0.09 | -0.32% | 5689 | 1579.82 | 1.78% | | 300695 | 兆丰股份 | 72.96 | 21.29 | -0.24 | -0.33% | 16256 | 11900.07 | 1.59% | | 300076 | GQY视讯 | 6.02 | -40.21 | -0.02 | -0.33% | 88182 | 5326.35 | 2.08% | | 300796 | 贝斯美 | 8.94 | -808.55 | -0.03 | -0.33% | 41086 | 3662.586 | 1.14% | | 300878 | 维康药业 | 26.53 | -12.18 | -0.09 | -0.34% | 15056 | 3971.715 | 1.04% | | 300795 | 米奥会展 | 11.79 | 25.78 | -0.04 | -0.34% | 31496 | 3715.843 | 1.81% | | 301198 | 喜悦智行 | 14.14 | -105.66 | -0.05 | -0.35% | 21915 | 3081.959 | 1.41% | | 003017 | 大洋生物 | 30.87 | 28.03 | -0.11 | -0.36% | 19425 | 5957.541 | 2.80% | | 603373 | 安邦护卫 | 41.02 | 34.08 | -0.15 | -0.36% | 10027 | 4106.386 | 2.21% | | 300519 | 新光药业 | 15.13 | 41.78 | -0.06 | -0.39% | 22908 | 3447.03 | 2.01% | | 002019 | 亿帆医药 | 12.38 | 37.26 | -0.05 | -0.40% | 190472 | 23410.72 | 2.24% | | 603605 | 珀莱雅 | 60.08 | 15.07 | -0.25 | -0.41% | 33413 | 19999.82 | 0.84% | | 603709 | 中源家居 | 16.67 | -34.08 | -0.07 | -0.42% | 16626 | 2745.014 | 1.33% | | 605259 | 绿田机械 | 21.42 | 14.92 | -0.09 | -0.42% | 21280 | 4555.568 | 1.23% | | 605007 | 五洲特纸 | 13.98 | 30.82 | -0.06 | -0.43% | 67487 | 9456.28 | 1.68% | | 600235 | 民丰特纸 | 6.73 | 145.19 | -0.03 | -0.44% | 58835 | 3942.156 | 1.67% | | 600273 | 嘉化能源 | 8.96 | 11.90 | -0.04 | -0.44% | 150972 | 13458.75 | 1.15% | | 601137 | 博威合金 | 20.02 | 16.18 | -0.09 | -0.45% | 144166 | 28993.1 | 1.57% | | 605177 | 东亚药业 | 19.91 | -10.47 | -0.09 | -0.45% | 16570 | 3294.428 | 1.47% | | 002224 | 三力士 | 4.37 | 403.15 | -0.02 | -0.46% | 151049 | 6569.108 | 1.87% | | 002427 | 尤夫股份 | 6.48 | 234.50 | -0.03 | -0.46% | 290603 | 18670.93 | 2.95% | | 002381 | 双箭股份 | 6.41 | 40.40 | -0.03 | -0.47% | 55871 | 3570.377 | 1.74% | | 300478 | 杭州高新 | 25.63 | -118.69 | -0.12 | -0.47% | 21718 | 5553.149 | 1.76% | | 600366 | 宁波韵升 | 12.54 | 41.66 | -0.06 | -0.48% | 249049 | 31127.07 | 2.27% | | 920608 | 丰安股份 | 16.47 | 30.52 | -0.08 | -0.48% | 1319 | 217.4214 | 0.27% | | 920685 | 新芝生物 | 12.26 | 27.58 | -0.06 | -0.49% | 4926 | 602.2275 | 0.90% | | 603076 | 乐惠国际 | 28.50 | 242.77 | -0.14 | -0.49% | 33195 | 9393.772 | 2.75% | | 603177 | 德创环保 | 12.04 | 209.20 | -0.06 | -0.50% | 164691 | 19932.05 | 8.07% | | 002318 | 久立特材 | 30.05 | 17.20 | -0.15 | -0.50% | 111875 | 33414.51 | 1.17% | | 002508 | 老板电器 | 19.93 | 12.29 | -0.10 | -0.50% | 48840 | 9739.153 | 0.52% | | 603637 | 镇海股份 | 13.85 | 35.65 | -0.07 | -0.50% | 102236 | 14198.58 | 4.28% | | 300203 | 聚光科技 | 13.77 | 229.91 | -0.07 | -0.51% | 57059 | 7887.081 | 1.27% | | 002520 | 日发精机 | 5.52 | -4.73 | -0.03 | -0.54% | 166053 | 9119.21 | 2.31% | | 605488 | 福莱新材 | 34.29 | 77.43 | -0.19 | -0.55% | 62500 | 21336.81 | 2.26% | | 605268 | 王力安防 | 12.41 | 31.25 | -0.07 | -0.56% | 79846 | 9848.125 | 1.81% | | 002624 | 完美世界 | 19.40 | -161.37 | -0.11 | -0.56% | 640384 | 124140.8 | 3.50% | | 300020 | ST银江 | 3.52 | -1.56 | -0.02 | -0.56% | 127612 | 4480.899 | 1.66% | | 603877 | 太平鸟 | 14.00 | 36.86 | -0.08 | -0.57% | 13726 | 1916.383 | 0.29% | | 002493 | 荣盛石化 | 12.13 | 164.58 | -0.07 | -0.57% | 520692 | 63220.88 | 0.56% | | 600724 | 宁波富达 | 6.77 | 53.36 | -0.04 | -0.59% | 150520 | 10089.28 | 1.04% | | 605138 | 盛泰集团 | 6.76 | 82.12 | -0.04 | -0.59% | 23628 | 1595.505 | 0.43% | | 603168 | 莎普爱思 | 6.74 | -38.76 | -0.04 | -0.59% | 89490 | 6003.65 | 2.40% | | 002120 | 韵达股份 | 6.58 | 15.43 | -0.04 | -0.60% | 199302 | 13075.63 | 0.71% | | 603120 | 肯特催化 | 37.78 | 38.36 | -0.23 | -0.61% | 9355 | 3535.826 | 4.14% | | 603500 | 祥和实业 | 11.27 | 25.62 | -0.07 | -0.62% | 38786 | 4361.851 | 1.17% | | 688310 | 迈得医疗 | 15.75 | -139.44 | -0.10 | -0.63% | 20232.52 | 3166.406 | 1.22% | | 603045 | 福达合金 | 32.39 | 73.65 | -0.21 | -0.64% | 79682 | 25886.65 | 5.88% | | 002135 | 东南网架 | 7.59 | 108.52 | -0.05 | -0.65% | 323830 | 24766.7 | 3.10% | | 300838 | 浙江力诺 | 14.95 | 419.87 | -0.10 | -0.66% | 24138 | 3598.618 | 2.37% | | 301222 | 浙江恒威 | 36.75 | 35.53 | -0.25 | -0.68% | 36257 | 13323.57 | 4.54% | | 301081 | 严牌股份 | 14.70 | 233.84 | -0.10 | -0.68% | 50010 | 7344.466 | 2.29% | | 603617 | 君禾股份 | 7.33 | 59.04 | -0.05 | -0.68% | 41446 | 3035.109 | 1.08% | | 605318 | 法狮龙 | 92.87 | -642.46 | -0.65 | -0.70% | 26296 | 24376.32 | 2.09% | | 300645 | 正元智慧 | 17.10 | 276.75 | -0.12 | -0.70% | 27752 | 4752.994 | 1.99% | | 002574 | 明牌珠宝 | 5.57 | -30.33 | -0.04 | -0.71% | 70930 | 3935.769 | 1.34% | | 002758 | 浙农股份 | 9.70 | 11.50 | -0.07 | -0.72% | 57363 | 5540.325 | 1.11% | | 603595 | ST东尼 | 16.15 | 94.99 | -0.12 | -0.74% | 20512 | 3318.244 | 0.88% | | 603033 | 三维股份 | 11.61 | -38.03 | -0.09 | -0.77% | 145729 | 16872.49 | 1.44% | | 600052 | 东望时代 | 3.87 | -8.29 | -0.03 | -0.77% | 119200 | 4595.589 | 1.41% | | 603048 | 浙江黎明 | 22.41 | 105.65 | -0.18 | -0.80% | 23003 | 5163.434 | 1.57% | | 600798 | 宁波海运 | 3.65 | -5591.42 | -0.03 | -0.82% | 209567 | 7623.852 | 1.74% | | 002687 | 乔治白 | 4.79 | 40.77 | -0.04 | -0.83% | 98874 | 4726.454 | 2.39% | | 603908 | 牧高笛 | 22.44 | 74.68 | -0.19 | -0.84% | 12244 | 2747.993 | 1.31% | | 688701 | 卓锦股份 | 9.28 | -13.55 | -0.08 | -0.85% | 20858.26 | 1941.959 | 1.55% | | 002273 | 水晶光电 | 30.01 | 36.24 | -0.26 | -0.86% | 603599 | 180792.8 | 4.43% | | 920028 | 新恒泰 | 15.72 | 23.23 | -0.14 | -0.88% | 48640 | 7726.289 | 11.43% | | 600415 | 小商品城 | 12.27 | 16.01 | -0.11 | -0.89% | 912216.9 | 111870.8 | 1.66% | | 000631 | 顺发恒能 | 3.34 | 130.25 | -0.03 | -0.89% | 244942 | 8173.307 | 1.06% | | 603926 | 铁流股份 | 17.77 | 41.00 | -0.16 | -0.89% | 56242 | 10002.14 | 2.44% | | 603665 | 康隆达 | 28.30 | 57.32 | -0.26 | -0.91% | 31031 | 8709.719 | 1.94% | | 000980 | 众泰汽车 | 2.16 | -12.24 | -0.02 | -0.92% | 1126472 | 24113.48 | 2.24% | | 002440 | 闰土股份 | 11.87 | 46.39 | -0.11 | -0.92% | 338784 | 39668.14 | 3.58% | | 601112 | 振石股份 | 20.10 | 47.66 | -0.19 | -0.94% | 161517 | 32223.94 | 9.11% | | 920058 | 华洋赛车 | 27.28 | 27.65 | -0.26 | -0.94% | 6584 | 1805.179 | 2.39% | | 002021 | 中捷资源 | 3.08 | -35742.48 | -0.03 | -0.96% | 306175 | 9422.041 | 2.56% | | 002937 | 兴瑞科技 | 31.01 | 59.73 | -0.31 | -0.99% | 60875 | 18833.36 | 2.05% | | 300772 | 运达股份 | 17.00 | 39.35 | -0.17 | -0.99% | 262657 | 44326.53 | 3.76% | | 002263 | 大东南 | 4.94 | 182.56 | -0.05 | -1.00% | 4353603 | 215079 | 23.18% | | 920061 | 西磁科技 | 23.41 | 297.46 | -0.24 | -1.01% | 9773 | 2279.91 | 2.48% | | 002648 | 卫星化学 | 29.98 | 17.24 | -0.31 | -1.02% | 718118 | 211064.4 | 2.13% | | 603558 | 健盛集团 | 13.52 | 11.44 | -0.14 | -1.02% | 54956 | 7444.734 | 1.60% | | 601018 | 宁波港 | 3.86 | 14.53 | -0.04 | -1.03% | 346960 | 13397.14 | 0.18% | | 600261 | 阳光照明 | 3.71 | 27.53 | -0.04 | -1.07% | 139002 | 5154.926 | 1.04% | | 688127 | 蓝特光学 | 66.43 | 69.35 | -0.73 | -1.09% | 86540.38 | 58076.72 | 2.13% | | 002196 | 方正电机 | 14.52 | -493.26 | -0.16 | -1.09% | 353047 | 51053.87 | 7.23% | | 603789 | *ST星农 | 5.39 | -8.85 | -0.06 | -1.10% | 27022 | 1456.761 | 1.04% | | 688789 | 宏华数科 | 67.95 | 23.16 | -0.76 | -1.11% | 19570.85 | 13201.97 | 1.09% | | 300882 | 万胜智能 | 22.96 | 37.50 | -0.26 | -1.12% | 59558 | 13681.89 | 2.24% | | 301055 | 张小泉 | 29.94 | 101.94 | -0.34 | -1.12% | 151662 | 44706.81 | 9.72% | | 001228 | 永泰运 | 33.43 | 37.41 | -0.38 | -1.12% | 22103 | 7395.143 | 2.77% | | 603867 | 新化股份 | 32.32 | 30.34 | -0.37 | -1.13% | 50452 | 16317.36 | 2.34% | | 002552 | 宝鼎科技 | 19.06 | 59.52 | -0.22 | -1.14% | 288361 | 55902.68 | 7.83% | | 605055 | 迎丰股份 | 10.38 | -168.43 | -0.12 | -1.14% | 117162 | 12139.87 | 2.66% | | 300277 | 汽轮科技 | 18.98 | 3246.14 | -0.23 | -1.20% | 293618 | 55849.14 | 3.82% | | 600352 | 浙江龙盛 | 12.95 | 23.03 | -0.16 | -1.22% | 776304 | 98863.88 | 2.39% | | 001336 | 楚环科技 | 25.62 | 77.95 | -0.32 | -1.23% | 13927 | 3552.633 | 2.99% | | 301141 | 中科磁业 | 52.23 | 163.85 | -0.66 | -1.25% | 33256 | 17326.34 | 7.47% | | 603980 | 吉华集团 | 6.27 | 75.03 | -0.08 | -1.26% | 208102 | 12985.87 | 3.07% | | 603733 | 仙鹤股份 | 21.85 | 16.03 | -0.28 | -1.27% | 34737 | 7615.851 | 0.49% | | 603073 | 彩蝶实业 | 19.49 | 23.31 | -0.25 | -1.27% | 19468 | 3785.717 | 5.20% | | 603222 | 济民健康 | 10.04 | -31.90 | -0.13 | -1.28% | 316824 | 31976.77 | 6.03% | | 002034 | 旺能环境 | 18.55 | 13.42 | -0.25 | -1.33% | 78998 | 14650.75 | 1.83% | | 300879 | 大叶股份 | 24.48 | 41.74 | -0.33 | -1.33% | 43080 | 10573.08 | 2.14% | | 600987 | 航民股份 | 7.54 | 10.47 | -0.11 | -1.44% | 115969 | 8729.23 | 1.14% | | 603657 | 春光科技 | 25.93 | 242.91 | -0.40 | -1.52% | 26043 | 6789.606 | 1.93% | | 301390 | 经纬股份 | 36.08 | 87.69 | -0.56 | -1.53% | 18398 | 6641.5 | 6.00% | | 600668 | 尖峰集团 | 10.93 | 10.96 | -0.17 | -1.53% | 112186 | 12265.74 | 2.72% | | 301345 | 涛涛车业 | 219.20 | 29.28 | -3.49 | -1.57% | 15375 | 33631.62 | 4.39% | | 002840 | 华统股份 | 12.56 | 111.17 | -0.20 | -1.57% | 405387 | 51071.28 | 5.09% | | 301218 | 华是科技 | 35.14 | -836.61 | -0.56 | -1.57% | 27440 | 9695.465 | 3.92% | | 605116 | 奥锐特 | 26.60 | 25.45 | -0.43 | -1.59% | 98108 | 26051 | 2.42% | | 688032 | 禾迈股份 | 116.21 | 365.11 | -1.90 | -1.61% | 22064.59 | 25526.44 | 1.78% | | 000909 | *ST数源 | 6.63 | -6.64 | -0.11 | -1.63% | 86141 | 5735.422 | 1.97% | | 002718 | 友邦吊顶 | 72.68 | 760.54 | -1.22 | -1.65% | 31028 | 22303.95 | 3.30% | | 605117 | 德业股份 | 144.50 | 41.44 | -2.44 | -1.66% | 219017 | 316829.4 | 2.41% | | 601567 | 三星医疗 | 25.28 | 18.02 | -0.43 | -1.67% | 232088 | 59105.13 | 1.65% | | 603272 | 联翔股份 | 33.38 | 165.42 | -0.57 | -1.68% | 57792 | 19318.34 | 5.58% | | 300489 | 光智科技 | 67.16 | -281.50 | -1.15 | -1.68% | 108279 | 72593.65 | 7.81% | | 688307 | 中润光学 | 83.88 | 118.11 | -1.46 | -1.71% | 68906.56 | 58202.88 | 7.76% | | 603172 | 万丰股份 | 21.00 | 50.04 | -0.38 | -1.78% | 23745 | 4992.898 | 4.74% | | 603391 | 力聚热能 | 67.34 | 27.13 | -1.23 | -1.79% | 11222 | 7609.306 | 4.93% | | 603551 | 奥普科技 | 11.96 | 15.58 | -0.22 | -1.81% | 63344 | 7519.243 | 1.67% | | 002284 | 亚太股份 | 14.07 | 21.22 | -0.26 | -1.81% | 127749 | 18094.75 | 1.75% | | 001211 | 双枪科技 | 31.10 | 98.61 | -0.58 | -1.83% | 74661 | 23660.3 | 11.14% | | 002099 | 海翔药业 | 7.20 | -34.79 | -0.14 | -1.91% | 236233 | 17004.49 | 1.46% | | 603997 | 继峰股份 | 12.44 | 34.89 | -0.25 | -1.97% | 192552 | 24042.46 | 1.51% | | 300234 | 开尔新材 | 5.96 | -332.38 | -0.12 | -1.97% | 136406 | 8137.082 | 3.97% | | 688079 | 美迪凯 | 15.22 | -40.00 | -0.31 | -2.00% | 130780.5 | 20053.69 | 3.23% | | 301216 | 万凯新材 | 28.45 | -127.56 | -0.60 | -2.07% | 165777 | 47020.97 | 3.02% | | 603239 | 浙江仙通 | 24.32 | 29.67 | -0.54 | -2.17% | 98895 | 23734.66 | 3.65% | | 300813 | 泰林生物 | 28.12 | 206.74 | -0.63 | -2.19% | 48655 | 13704.69 | 6.40% | | 603008 | 喜临门 | 12.04 | 12.80 | -0.27 | -2.19% | 248493 | 29935.38 | 6.75% | | 688203 | 海正生材 | 12.11 | 248.79 | -0.28 | -2.26% | 35976.99 | 4413.373 | 1.78% | | 600768 | 宁波富邦 | 16.19 | 36.96 | -0.38 | -2.29% | 95179 | 15478.54 | 7.12% | | 603822 | ST嘉澳 | 87.70 | 214.93 | -2.20 | -2.45% | 9489 | 8350.72 | 1.24% | | 002418 | 康盛股份 | 6.10 | -92.91 | -0.16 | -2.56% | 3754786 | 227228.5 | 33.04% | | 301309 | 万得凯 | 32.69 | 27.86 | -0.86 | -2.56% | 38386 | 12568.89 | 6.34% | | 301550 | 斯菱智驱 | 154.20 | 184.77 | -4.12 | -2.60% | 59418 | 92705.59 | 4.21% | | 003036 | 泰坦股份 | 27.00 | 116.87 | -0.75 | -2.70% | 218601 | 59399.71 | 10.11% | | 603091 | 众鑫股份 | 77.13 | 29.62 | -2.17 | -2.74% | 9739 | 7587.48 | 3.10% | | 002629 | 仁智股份 | 6.42 | 764.36 | -0.19 | -2.87% | 184550 | 11884.9 | 4.36% | | 605566 | 福莱蒽特 | 30.67 | 133.59 | -0.92 | -2.91% | 37973 | 11698.79 | 2.85% | | 002468 | 申通快递 | 14.90 | 19.95 | -0.45 | -2.93% | 221509 | 33060.55 | 1.51% | | 002064 | 华峰化学 | 10.86 | 29.01 | -0.33 | -2.95% | 467148 | 50529.18 | 0.94% | | 603216 | 梦天家居 | 30.15 | 87.60 | -0.97 | -3.12% | 79958 | 24080.95 | 3.59% | | 688717 | 艾罗能源 | 117.55 | 162.52 | -3.80 | -3.13% | 89881.72 | 103463.1 | 9.07% | | 605336 | 帅丰电器 | 14.48 | 138.53 | -0.48 | -3.21% | 41521 | 6068.307 | 2.26% | | 301448 | 开创电气 | 38.88 | 792.15 | -1.33 | -3.31% | 23222 | 9027.506 | 4.81% | | 002515 | 金字火腿 | 6.03 | 134.34 | -0.21 | -3.37% | 1042261 | 63171.58 | 8.61% | | 301193 | 家联科技 | 21.75 | -50.57 | -0.78 | -3.46% | 46049 | 10044.98 | 3.33% | | 603687 | 大胜达 | 16.40 | 78.81 | -0.59 | -3.47% | 643850 | 106448.2 | 11.71% | | 002488 | 金固股份 | 11.30 | 342.74 | -0.41 | -3.50% | 372045 | 42167.57 | 4.04% | | 603949 | 雪龙集团 | 18.69 | 43.77 | -0.83 | -4.25% | 114468 | 21538.03 | 5.45% | | 300461 | 田中精机 | 62.84 | -85.98 | -2.98 | -4.53% | 130443 | 81870.75 | 9.08% | | 605166 | 聚合顺 | 10.08 | 15.38 | -0.49 | -4.64% | 98118 | 9956.93 | 3.12% | | 600051 | 宁波联合 | 7.36 | 27.11 | -0.36 | -4.66% | 179878 | 13235.05 | 5.79% | | 002569 | *ST步森 | 12.54 | -40.91 | -0.65 | -4.93% | 49208 | 6243.834 | 3.52% | | 605060 | 联德股份 | 55.23 | 58.36 | -3.24 | -5.54% | 145147 | 81417.36 | 6.07% | | 603618 | 杭电股份 | 22.20 | -75.78 | -1.44 | -6.09% | 1289312 | 301325.1 | 18.65% | | 605228 | 神通科技 | 14.71 | 41.34 | -1.04 | -6.60% | 298203 | 43987.77 | 6.25% | | 600491 | 龙元建设 | 2.65 | -6.72 | -0.29 | -9.86% | 327357 | 8859.133 | 2.14% | | 002634 | 棒杰股份 | 7.46 | -2.47 | -0.83 | -10.01% | 284672 | 21702.32 | 6.38% |
|