中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波海运(600798)浙江省上涨家数:294下跌家数:440平均涨幅:-0.05%平均换手:1.95%总成交额:1126.69亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002388新亚制程7.34-73.68+0.67+10.04%91141063046.8718.00%
603703盛洋科技11.10-68.13+1.01+10.01%42737946694.7210.30%
002124天邦食品2.20-1.51+0.20+10.00%157604834295.867.99%
002488金固股份7.48149.81+0.68+10.00%60313744327.116.56%
600776东方通信12.2260.05+1.11+9.99%31216737074.163.27%
688320禾川科技31.44-309.40+2.79+9.74%78055.0525038.345.17%
301252同星科技33.6052.32+2.87+9.34%4925416531.663.63%
688836宇树科技714.99516.80+58.37+8.89%58210.58424135.119.35%
688360德马科技21.2753.88+1.57+7.97%93507.9119496.973.55%
605488福莱新材52.63229.58+3.72+7.61%277166146499.19.29%
300118东方日升10.99-3.78+0.72+7.01%2011370228030.621.71%
603297永新光学111.4855.34+7.05+6.75%1906721041.311.72%
603500祥和实业11.1030.97+0.68+6.53%14358915688.84.31%
600261阳光照明5.7585.93+0.35+6.48%2383515133714.817.85%
688215瑞晟智能34.2853.28+2.08+6.46%20922.217370.522.32%
300111向日葵3.50-211.35+0.21+6.38%97166633352.628.68%
605255天普股份50.71-890.24+3.00+6.29%81764171.510.61%
603186华正新材150.5023.27+8.90+6.29%125304183381.27.99%
301218华是科技91.00-107.24+5.25+6.12%13565712136118.92%
002099海翔药业6.11-42.18+0.35+6.08%22281613473.311.38%
002403爱仕达11.00-12.48+0.60+5.77%19618021913.816.60%
688270ST臻镭57.90117.40+3.08+5.62%86964.1950840.612.90%
003030祖名股份22.86-71.31+1.21+5.59%237275324.292.91%
603048浙江黎明23.32169.85+1.22+5.52%280086561.91.91%
603373安邦护卫38.7343.79+1.97+5.36%183187048.492.88%
001270铖昌科技89.20150.96+4.45+5.25%10840998602.935.29%
603901永创智能10.6626.50+0.48+4.72%18769519953.783.30%
603081大丰实业11.2154.61+0.50+4.67%17683519801.244.19%
002931锋龙股份41.62461.75+1.75+4.39%16878472180.228.33%
601579会稽山22.7240.14+0.95+4.36%17944140539.313.74%
688767博拓生物38.38555.24+1.58+4.29%17583.876735.841.18%
603040新坐标37.6432.24+1.54+4.27%5374820752.072.72%
920270天铭科技10.5361.34+0.43+4.26%267582965.9433.29%
301119正强股份24.3437.23+0.99+4.24%4197410409.513.56%
300566激智科技19.3628.21+0.78+4.20%9301317914.394.10%
002122ST汇洲2.80-443.55+0.11+4.09%1422713964.490.72%
300984金沃股份33.57118.75+1.30+4.03%6732222816.945.43%
603337杰克科技47.3030.05+1.82+4.00%12948761831.262.77%
300893松原安全15.4923.18+0.59+3.96%7688711879.373.05%
600330天通股份16.62-37.62+0.60+3.75%46004375994.843.73%
688623双元科技59.6369.33+2.13+3.70%9884.2695889.6162.78%
600865百大集团12.53219.11+0.44+3.64%41649551246.6611.07%
301222浙江恒威21.4934.13+0.75+3.62%192714184.321.81%
002779中坚科技84.31222.09+2.91+3.57%2665822633.221.61%
601689拓普集团46.2932.51+1.58+3.53%264413124049.81.52%
603557*ST起步3.11-14.03+0.10+3.32%484511487.370.78%
603926铁流股份15.2037.44+0.46+3.12%545468456.3692.36%
002173创新医疗16.93-61.81+0.51+3.11%19607433278.34.66%
920169七丰精工21.0058.16+0.62+3.04%311856604.2666.14%
300489光智科技200.80465.23+5.81+2.98%164187310187.411.91%
688127蓝特光学43.3731.08+1.24+2.94%43588.9118894.391.07%
301448开创电气48.34561.11+1.34+2.85%72163510.381.02%
603637镇海股份10.6052.85+0.29+2.81%388544139.371.63%
300746汉嘉数智13.7253.63+0.37+2.77%325054429.021.45%
600176中国巨石28.2018.62+0.75+2.73%867924.9244350.82.19%
300943春晖智控24.6082.98+0.65+2.71%8870522075.316.60%
603089正裕工业8.89-33.71+0.23+2.66%16377414884.195.94%
300203聚光科技11.69-21.46+0.30+2.63%660357688.471.47%
002164宁波东力19.1746.59+0.49+2.62%654707130592.513.65%
920015锦华新材38.1040.15+0.97+2.61%66362519.3960.51%
300920润阳科技28.854347.36+0.72+2.56%120343514.991.39%
920011晨光电机17.6118.07+0.43+2.50%113532023.3086.10%
603103横店影视17.42-85.80+0.42+2.47%11159520032.731.76%
600059古越龙山8.4039.64+0.20+2.44%15972413353.311.75%
002472双环传动43.8429.04+1.04+2.43%18291081424.342.42%
002730电光科技15.70116.69+0.37+2.41%477067572.61.38%
300953震裕科技104.9033.30+2.47+2.41%7636581370.374.34%
920690捷众科技16.6519.66+0.39+2.40%226953843.6194.05%
920055隆源股份25.3512.06+0.59+2.38%3596909.03872.35%
920211新睿电子74.7245.62+1.73+2.37%36532801.3883.15%
002552宝鼎科技32.4529.32+0.75+2.37%12379540196.833.36%
300643万通智控16.4722.71+0.38+2.36%333505478.741.44%
603305旭升集团11.7135.63+0.27+2.36%31779437743.722.75%
603757大元泵业41.70143.19+0.94+2.31%3335413901.241.79%
600120浙江东方4.4418.46+0.10+2.30%60673526891.81.78%
920223荣亿精密11.56-109.95+0.26+2.30%157871841.1071.93%
002214大立科技16.61-50.19+0.37+2.28%361806072.340.76%
605179一鸣食品21.58224.27+0.46+2.18%14266630826.133.56%
600814杭州解百7.1922.16+0.15+2.13%932296671.931.27%
002615哈尔斯5.7762.26+0.12+2.12%784844544.861.99%
300548长芯博创108.2447.09+2.24+2.11%122819131807.94.17%
603001奥康国际10.50-48.82+0.21+2.04%614076398.391.53%
300795米奥会展11.0233.42+0.22+2.04%11921313455.726.84%
002703浙江世宝13.8362.42+0.27+1.99%17193424166.052.93%
605068明新旭腾16.56-1044.08+0.32+1.97%304655157.881.88%
688816易思维48.4557.38+0.92+1.94%4234.82046.1312.06%
603823百合花31.4166.43+0.59+1.91%5790418164.671.39%
605018长华集团10.26133.35+0.19+1.89%196772033.940.42%
600576祥源文旅5.40138.04+0.10+1.89%19396010544.422.94%
300478杭州高新33.82-120.60+0.62+1.87%211467146.1291.72%
300469信息发展49.80-68.04+0.90+1.84%6346432501.892.56%
603618杭电股份23.5927.42+0.42+1.81%26616063292.723.85%
300637扬帆新材9.08671.35+0.16+1.79%744966749.083.18%
300488恒锋工具36.3531.23+0.64+1.79%5213419353.443.21%
300145南方泵业3.9932.32+0.07+1.79%28536011345.281.49%
605060联德股份28.9625.85+0.50+1.76%299758764.071.25%
300553集智股份38.28-920.34+0.66+1.75%250659825.6492.95%
603662柯力传感55.1548.58+0.95+1.75%11700465654.784.17%
600699均胜电子21.1027.89+0.36+1.74%34154873303.272.45%
603301振德医疗86.2177.17+1.46+1.72%44363802.20.17%
002082ST万邦10.14-42.35+0.17+1.71%710107364.3511.25%
002687乔治白6.0340.77+0.10+1.69%598973637.051.45%
000559万向钱潮12.7040.42+0.21+1.68%70337690981.152.11%
002712思美传媒6.06-70.31+0.10+1.68%112892169326.1620.87%
920249利尔达8.5532.27+0.14+1.66%222301914.4231.78%
002196方正电机9.24428.86+0.15+1.65%22157220850.394.52%
600580卧龙电驱23.5749.44+0.38+1.64%27317065826.841.75%
920924广脉科技12.45137.88+0.20+1.63%6386803.74480.98%
002418康盛股份3.77287.26+0.06+1.62%29334211112.182.58%
300649杭州园林24.20-38.75+0.38+1.60%388499503.43.82%
300411金盾股份8.3625028.13+0.13+1.58%11973010079.873.87%
603767中马传动15.82-2562.97+0.24+1.54%8978314380.692.91%
603216梦天家居18.46215.11+0.28+1.54%178113260.560.80%
002050三花智控34.1836.99+0.51+1.51%486373169485.81.32%
300969恒帅股份85.4790.63+1.27+1.51%3983134896.75.09%
920062科润智控6.95134.63+0.10+1.46%151061048.8761.13%
301092争光股份41.3871.02+0.59+1.45%160126760.032.63%
603272*ST联翔12.07-36.22+0.17+1.43%7395895.770.71%
601882海天精工20.1720.95+0.28+1.41%411828380.040.79%
601018宁波港3.6114.34+0.05+1.40%36407613017.620.19%
002126银轮股份28.3426.30+0.39+1.40%12845436964.151.60%
002633申科股份14.49210.23+0.19+1.33%193662819.611.29%
600933爱柯迪14.5315.24+0.19+1.32%19029828434.261.94%
605011杭州热电16.1438.33+0.21+1.32%7073411580.871.77%
300718长盛轴承50.8158.13+0.66+1.32%7070636999.483.59%
603120肯特催化42.0847.35+0.54+1.30%148436315.913.92%
600366宁波韵升10.1625.37+0.13+1.30%10029210243.520.91%
920202安达股份11.0119.37+0.14+1.29%194312154.4358.16%
300027ST华谊1.58-15.50+0.02+1.28%1841542920.350.70%
301279金道科技20.7247.84+0.26+1.27%161343414.291.24%
002062宏润建设8.0045.14+0.10+1.27%775966247.850.69%
920906舜宇精工14.40-132.03+0.18+1.27%2520366.60430.74%
603119浙江荣泰62.4392.22+0.78+1.27%11191372171.712.37%
603130云中马42.5644.45+0.52+1.24%86133668.780.63%
300234开尔新材11.63-166.46+0.14+1.22%843779899.982.45%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
603210泰鸿万立12.6820.40+0.15+1.20%105251330.450.45%
920218新天力12.85226.63+0.15+1.18%3289424.1171.56%
002154报喜鸟3.4312.13+0.04+1.18%1752035995.991.48%
605277新亚电子13.7822.04+0.16+1.17%477826620.771.24%
688290景业智能55.25-162.19+0.64+1.17%10774.386048.6421.05%
920701豪声电子9.57144.67+0.11+1.16%3157303.08210.32%
001211双枪科技26.06-184.92+0.29+1.13%235816193.172.53%
603105芯能科技8.2063.26+0.09+1.11%15181812555.293.04%
605566福莱蒽特25.5239.95+0.28+1.11%223695855.911.68%
003017大洋生物21.0524.07+0.23+1.10%229794794.762.75%
300894火星人9.30-13.07+0.10+1.09%350993307.311.19%
688255凯尔达21.5547.45+0.23+1.08%21662.994779.8251.97%
603303得邦照明26.2895.00+0.28+1.08%162134314.960.34%
603085天成自控8.6029.00+0.09+1.06%440443858.391.11%
300913兆龙互连29.3336.35+0.30+1.03%3673810843.541.29%
601916浙商银行2.956.21+0.03+1.03%125498236761.150.58%
603331百达精工10.17-9.98+0.10+0.99%503785222.82.49%
605080浙江自然22.4721.46+0.22+0.99%94032120.750.67%
002263大东南3.12225.62+0.03+0.97%32394910105.221.72%
300611美力科技18.8324.57+0.18+0.97%283095389.941.91%
301057汇隆新材17.8280.24+0.17+0.96%311905719.263.78%
003036泰坦股份29.62189.10+0.28+0.95%249657472.241.15%
920056能之光13.8934.13+0.13+0.94%6672932.12221.40%
605336*ST帅电9.72-23.10+0.09+0.93%1720167.130.09%
601177杭齿前进12.9719.24+0.12+0.93%456665999.661.13%
301317鑫磊股份30.30-27.90+0.28+0.93%1270238942.43%
920061西磁科技16.24172.17+0.15+0.93%3857633.84490.98%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
300307慈星股份8.7937.87+0.08+0.92%53548849107.516.80%
603726朗迪集团21.523.46+0.19+0.89%143213098.310.77%
920288华大海天14.8614.47+0.13+0.88%4931735.20582.70%
300314戴维医疗14.1744.29+0.12+0.85%350704942.542.44%
002915中欣氟材15.38998.65+0.13+0.85%432996726.661.44%
688079美迪凯10.69-23.05+0.09+0.85%55377.466013.7761.36%
300283温州宏丰9.6336.28+0.08+0.84%11362711043.282.99%
301068大地海洋19.3482.41+0.16+0.83%318166200.733.14%
300863卡倍亿32.7866.13+0.27+0.83%297289910.21.18%
002434万里扬6.24-83.92+0.05+0.81%28407018154.282.17%
002011盾安环境11.3511.75+0.09+0.80%17096719569.571.61%
002897意华股份43.0842.02+0.34+0.80%4078117840.542.21%
002112三变科技12.71-1505.35+0.10+0.79%10531513600.234.02%
002095生意宝15.51-4624.40+0.12+0.78%525058207.4892.09%
605580恒盛能源15.6826.02+0.12+0.77%201773184.570.72%
001225和泰机电34.30137.42+0.26+0.76%2875610015.453.20%
688379华光新材40.1022.63+0.30+0.75%14707.725968.8381.55%
601022宁波远洋8.1219.59+0.06+0.74%429353483.870.33%
600023浙能电力5.4326.53+0.04+0.74%1770079547.120.13%
002479富春环保5.4710.93+0.04+0.74%701223846.190.81%
601528瑞丰银行5.475.42+0.04+0.74%749334052.690.40%
605555德昌股份11.0281.29+0.08+0.73%373234176.60.77%
002012凯恩股份5.5697.65+0.04+0.72%555723128.371.19%
300033同花顺204.1638.08+1.46+0.72%49542101752.41.13%
605318法狮龙72.79-365.78+0.52+0.72%87086427.040.69%
300244迪安诊断21.5928.74+0.15+0.70%29910165245.385.97%
002119康强电子18.6043.75+0.12+0.65%12621723601.143.36%
002115三维通信9.38258.55+0.06+0.64%34510232846.634.62%
301309万得凯28.2318.86+0.18+0.64%74622139.681.23%
002522浙江众成4.8748.64+0.03+0.62%1531977496.291.69%
688307中润光学31.3145.44+0.19+0.61%16456.335213.9861.32%
000980众泰汽车1.65-65.11+0.01+0.61%118762120098.632.36%
300698万马科技19.86233.85+0.12+0.61%135102721.161.10%
300539横河精密18.43103.96+0.11+0.60%10340719460.794.73%
605303园林股份20.14-39.43+0.12+0.60%197694020.451.23%
920177恒道科技20.7416.17+0.12+0.58%668139.65910.36%
688362甬矽电子40.12371.80+0.22+0.55%73888.2629763.631.63%
300652雷迪克27.8646.59+0.15+0.54%310178830.822.61%
301053远信工业22.4089.76+0.12+0.54%124072819.991.01%
002590万安科技9.3422.66+0.05+0.54%491434661.940.99%
002648卫星化学24.607.81+0.13+0.53%11943629545.350.35%
600130波导股份3.90647.85+0.02+0.52%1101404357.271.48%
920227美登科技47.2341.56+0.24+0.51%29891424.8111.69%
920081欧伦电气38.2411.60+0.19+0.50%2095802.77671.23%
003026中晶科技26.2359.70+0.13+0.50%4446911676.963.08%
601116三江购物10.1933.88+0.05+0.49%694377104.151.27%
601137博威合金16.49-97.21+0.08+0.49%329045465.10.36%
688298东方生物18.58-5.69+0.09+0.49%46416.928622.1652.30%
603055台华新材8.2911.95+0.04+0.48%339542805.790.38%
600226亨通股份4.1885.93+0.02+0.48%26185210996.080.88%
605056咸亨国际12.6521.46+0.06+0.48%456205903.011.12%
002120韵达股份6.3410.83+0.03+0.48%1296888240.240.46%
920475三友科技10.58581.59+0.05+0.47%1449154.19820.26%
600177雅戈尔8.4712.32+0.04+0.47%18148415215.450.40%
605009豪悦护理23.3721.96+0.11+0.47%53481248.850.25%
603889新澳股份6.4110.61+0.03+0.47%613823932.080.65%
002896中大力德57.73197.64+0.27+0.47%5230830989.612.66%
688805健信超导36.5456.96+0.17+0.47%4917.671803.1281.47%
301316慧博云通30.24179.38+0.14+0.47%3886211950.780.99%
920093信胜科技18.1710.01+0.08+0.44%63011148.7842.50%
920166海圣医疗18.2317.43+0.08+0.44%1175214.76750.49%
600477杭萧钢构2.30178.38+0.01+0.44%1665343822.40.71%
000925众合科技7.05-259.55+0.03+0.43%818015805.761.22%
605020永和股份28.4316.00+0.12+0.42%4287112300.230.84%
300710万隆光电23.70-64.69+0.10+0.42%173354213.842.32%
603178圣龙股份14.23-24.92+0.06+0.42%282214083.141.19%
920079乔路铭11.8911.31+0.05+0.42%6606789.57490.91%
002199东晶电子9.68-65.57+0.04+0.41%203621974.760.88%
300695兆丰股份57.3177.14+0.23+0.40%4365225545.134.27%
688141杰华特65.40-31.76+0.26+0.40%79404.1153039.651.75%
920136永励精密18.0111.50+0.07+0.39%3224584.9631.54%
300100双林股份20.7755.23+0.08+0.39%7722616422.881.38%
605377华旺科技7.8817.70+0.03+0.38%205501609.670.37%
301095广立微54.6088.77+0.20+0.37%2508313858.631.44%
688611杭州柯林65.72-222.13+0.24+0.37%15159.3610278.590.99%
002664信质集团13.71102.00+0.05+0.37%303834241.190.75%
002203海亮股份13.9627.43+0.05+0.36%10555614794.040.47%
603290斯达半导69.95141.37+0.24+0.34%1744212298.320.73%
300669沪宁股份20.59325.10+0.07+0.34%106452214.60.58%
603071物产环能12.039.48+0.04+0.33%87561054.270.16%
301157华塑科技57.57111.70+0.19+0.33%29611718.910.61%
603788宁波高发12.7015.11+0.04+0.32%4253542.960.19%
002520日发精机6.3740.48+0.02+0.31%33275221448.14.72%
688306均普智能9.56293.30+0.03+0.31%219618.821759.171.79%
600668尖峰集团6.52-9.18+0.02+0.31%591533850.231.43%
001237惠康科技43.6721.92+0.13+0.30%32421417.510.93%
600926杭州银行17.146.04+0.05+0.29%18663931768.920.26%
002224三力士3.44-98.71+0.01+0.29%367071266.480.46%
603271永杰新材34.799.04+0.10+0.29%52771840.140.56%
002067景兴纸业3.5726.90+0.01+0.28%1564535632.511.17%
300626华瑞股份25.17334.58+0.07+0.28%216175554.631.20%
688577浙海德曼37.0664.79+0.10+0.27%7460.922807.6240.48%
920685新芝生物11.6924.97+0.03+0.26%4283503.80880.77%
603258电魂网络15.89-13.22+0.04+0.25%16268026266.236.74%
002508老板电器16.2416.38+0.04+0.25%257694204.220.28%
002364中恒电气24.55102.42+0.06+0.24%9013022324.951.61%
301398星源卓镁41.79-61.96+0.10+0.24%111544779.711.02%
000795英洛华8.5037.65+0.02+0.24%466043979.660.42%
603194中力股份34.0416.84+0.08+0.24%52161783.170.33%
002142宁波银行34.367.08+0.08+0.23%14004647895.940.21%
002574明牌珠宝4.47-7.17+0.01+0.22%501572254.230.95%
300878维康药业31.37-35.89+0.07+0.22%207456505.341.44%
002010传化智联4.5924.05+0.01+0.22%567812606.220.21%
603583捷昌驱动27.9132.24+0.06+0.22%308418767.040.80%
002801微光股份25.7117.16+0.05+0.19%85352223.350.75%
301216万凯新材15.709.06+0.03+0.19%10791817248.531.98%
000906浙商中拓5.2412.74+0.01+0.19%545042863.410.77%
300163先锋新材5.55-38.37+0.01+0.18%10639558702.29%
300911亿田智能22.55-29.43+0.04+0.18%7147816460.944.17%
300853申昊科技28.30-33.74+0.05+0.18%3971211522.872.72%
301201诚达药业23.63-88.89+0.04+0.17%185404417.631.71%
603219富佳股份12.2599.50+0.02+0.16%221672760.910.39%
688365光云科技14.502165.14+0.02+0.14%96747.8914367.422.27%
600283钱江水利7.4724.34+0.01+0.13%10845813.160.19%
001246力勤资源30.0812.57+0.04+0.13%9554228806.186.07%
301368丰立智能37.67-89.89+0.05+0.13%185287145.041.56%
603980吉华集团7.7743.95+0.01+0.13%12917010101.131.91%
300270中威电子8.24-1240.32+0.01+0.12%430043601.891.42%
300349金卡智能8.8123.66+0.01+0.11%257802290.880.70%
603607京华激光18.9534.11+0.02+0.11%152462914.530.85%
920058华洋赛车20.3138.64+0.02+0.10%54351108.5031.97%
301008宏昌科技34.5255.45+0.03+0.09%4226014832.083.65%
002430杭氧股份26.5322.01+0.02+0.08%5282014057.460.54%
600267海正药业13.4112.92+0.01+0.07%13900518667.891.18%
603310巍华新材13.4847.63+0.01+0.07%4100555.080.21%
605378野马电池13.89-554.83+0.01+0.07%394525537.891.51%
603076乐惠国际18.86112.35+0.01+0.05%1073420320.89%
603171税友股份46.6774.51+0.02+0.04%5546526323.261.37%
688088虹软科技31.4459.51+0.01+0.03%37231.1311914.960.93%
301141中科磁业34.31233.48+0.01+0.03%84152926.721.06%
000631顺发恒能2.91408.530.000.00%35257610461.81.53%
600704物产中大5.117.460.000.00%1525097779.440.29%
600724宁波富达4.4134.880.000.00%4796821090.33%
600798宁波海运3.1854.730.000.00%672202138.910.56%
002061浙江交科3.2910.660.000.00%905902977.690.35%
002085万丰奥威8.7723.300.000.00%20127017912.020.95%
300020ST银江3.04-1.250.000.00%430461317.690.56%
002570贝因美4.2445.210.000.00%620312635.340.57%
601789宁波建工3.8728.120.000.00%937723636.910.86%
002617露笑科技5.8876.870.000.00%25801915277.371.37%
002632道明光学7.9031.150.000.00%1186639461.132.07%
603222济民健康7.02-14.710.000.00%467213309.490.89%
603877太平鸟12.0424.800.000.00%152531835.350.32%
603239浙江仙通13.3119.560.000.00%301924095.451.12%
603093南华期货12.8718.480.000.00%526206830.540.60%
601108财通证券7.3511.720.000.00%1229259074.640.26%
603661恒林股份26.4683.340.000.00%148493976.971.07%
300813泰林生物18.7175.990.000.00%114602170.711.35%
301081严牌股份17.28952.500.000.00%240524209.611.07%
605259绿田机械17.0416.450.000.00%5191887.590.30%
603667五洲新春53.2120.89-0.01-0.02%210658114964.45.50%
605358立昂微30.75170.01-0.01-0.03%14175343914.021.84%
605088冠盛股份19.3917.53-0.01-0.05%246034855.781.22%
603075热威股份17.3822.29-0.01-0.06%5109892.291.20%
603215比依股份14.94-159.62-0.01-0.07%129191944.860.60%
603677奇精机械13.99257.98-0.01-0.07%384735485.112.00%
603687大胜达12.05118.81-0.01-0.08%771309419.4711.40%
688310迈得医疗11.8652.66-0.01-0.08%8409.261018.7730.51%
300277汽轮科技11.2856.96-0.01-0.09%691897949.240.90%
603997继峰股份11.1820.35-0.01-0.09%13031414810.131.02%
002332仙琚制药8.9719.08-0.01-0.11%721556491.980.73%
603931格林达26.5943.32-0.03-0.11%237596367.371.19%
301055张小泉25.4879.73-0.03-0.12%119203080.40.78%
002859洁美科技40.2068.25-0.05-0.12%48496196541.13%
300879大叶股份15.27-13.40-0.02-0.13%370215813.151.84%
605005合兴股份15.0635.99-0.02-0.13%5642853.530.14%
603266天龙股份15.0436.66-0.02-0.13%222193394.661.12%
002761浙江建投7.1629.66-0.01-0.14%274831972.260.25%
000739普洛药业21.4530.90-0.03-0.14%4697210121.880.41%
002534西子洁能14.1739.08-0.02-0.14%394095678.880.48%
688571杭华股份6.7427.81-0.01-0.15%31994.482175.640.75%
600987航民股份6.689.55-0.01-0.15%224471499.240.22%
301535浙江华远13.0961.33-0.02-0.15%159352098.90.94%
002937兴瑞科技19.3848.51-0.03-0.15%230484525.260.73%
920395朗鸿科技6.2159.56-0.01-0.16%2464154.69140.23%
605155西大门12.2124.23-0.02-0.16%110641363.710.59%
002563森马服饰5.9815.39-0.01-0.17%999585962.440.45%
688299长阳科技11.75-25.41-0.02-0.17%65334.447760.492.27%
301066万事利11.25111.73-0.02-0.18%199182268.810.85%
603116红蜻蜓5.56-36.80-0.01-0.18%329871838.710.57%
001312福恩股份16.6017.49-0.03-0.18%96691613.021.66%
920682球冠电缆5.4039.25-0.01-0.18%10256559.67990.45%
603456九洲药业16.1323.57-0.03-0.19%7429312041.030.85%
600982宁波能源4.5815.71-0.01-0.22%949744371.580.85%
002863今飞凯达4.4544.70-0.01-0.22%677023063.771.13%
603551奥普科技8.8813.80-0.02-0.22%7288648.740.19%
600857宁波中百13.17-288.68-0.03-0.23%206852759.920.92%
001356富岭股份8.5374.30-0.02-0.23%11419978.90.54%
600572康恩贝4.2523.64-0.01-0.23%1834807788.470.72%
300401花园生物12.1727.80-0.03-0.25%624337653.931.16%
603665康隆达20.07109.19-0.05-0.25%84141711.940.53%
300351永贵电器12.02-298.54-0.03-0.25%328183997.291.25%
600830香溢融通7.7840.59-0.02-0.26%307482423.410.68%
300898熊猫乳品19.0925.35-0.05-0.26%145892812.851.27%
603558健盛集团11.4310.23-0.03-0.26%148571700.670.46%
001380华纬科技14.4316.70-0.04-0.28%126071849.180.54%
600032浙江新能7.1756.82-0.02-0.28%23438516968.220.97%
001306夏厦精密58.43-32.23-0.17-0.29%92475487.715.85%
688184ST帕瓦10.27-3.66-0.03-0.29%883.891.15250.09%
920101志高机械16.7220.98-0.05-0.30%2527425.89280.25%
300461田中精机43.01481.97-0.13-0.30%8462137353.065.85%
603897长城科技25.8514.80-0.08-0.31%300787905.621.46%
600790轻纺城3.2325.21-0.01-0.31%576291871.160.42%
605066天正电气6.3564.69-0.02-0.31%306371965.250.61%
300181佐力药业12.4814.20-0.04-0.32%276783459.810.46%
603611诺力股份15.2415.84-0.05-0.33%122141881.440.47%
605337李子园9.0223.56-0.03-0.33%262332375.060.68%
002677浙江美大5.83-247.06-0.02-0.34%213371256.570.39%
603091众鑫股份45.9817.31-0.16-0.35%41611930.440.93%
603004鼎龙科技16.9339.66-0.06-0.35%69501189.781.18%
603213镇洋发展14.00-381.69-0.05-0.36%180692535.860.41%
002515金字火腿5.52-248.33-0.02-0.36%18392810213.141.67%
920656海昇药业13.7815.96-0.05-0.36%1651229.30970.20%
603896寿仙谷13.66-154.49-0.05-0.36%80481103.630.41%
688819天能股份19.0842.82-0.07-0.37%15275.562938.1110.16%
603316诚邦股份10.90-28.75-0.04-0.37%431144771.741.63%
002840华统股份7.97-9.47-0.03-0.38%891137191.191.12%
300316晶盛机电36.84181.27-0.14-0.38%6810725554.50.55%
600460士兰微23.6867.56-0.09-0.38%22141852964.691.33%
603949雪龙集团13.1332.50-0.05-0.38%220712938.061.05%
605507国邦医药15.6519.69-0.06-0.38%155212421.740.20%
601599浙文影业5.0642.41-0.02-0.39%394011320206733.95%
688109品茗科技67.502355.09-0.27-0.40%13479.999391.8421.71%
002758浙农股份7.496.97-0.03-0.40%316812386.850.61%
301585蓝宇股份24.8935.81-0.10-0.40%44251112.310.65%
600173卧龙新能4.96-12.06-0.02-0.40%520782616.220.74%
001228永泰运32.1534.79-0.13-0.40%58431897.780.73%
603015弘讯科技9.87101.79-0.04-0.40%415424164.291.03%
688039当虹科技36.55-29.94-0.15-0.41%40770.8815453.983.69%
600796钱江生化4.8229.12-0.02-0.41%272621322.660.88%
002276万马股份9.6432.83-0.04-0.41%689616726.280.68%
688469芯联集成7.12106.92-0.03-0.42%439635.631510.930.75%
001325元创股份32.8624.59-0.14-0.42%2555845.721.30%
688789宏华数科46.7827.22-0.20-0.43%6602.6193131.0780.37%
688130晶华微13.98-186.24-0.06-0.43%55818.698097.7789.26%
300839博汇股份13.9660.27-0.06-0.43%10594514990.933.73%
920028新恒泰13.8923.05-0.06-0.43%3150442.74430.48%
002135东南网架4.61171.79-0.02-0.43%1806848366.31.77%
603867新化股份25.0520.61-0.11-0.44%188024746.640.87%
300817双飞集团15.9339.41-0.07-0.44%280614599.532.22%
920069普昂医疗31.7716.08-0.14-0.44%1552495.99960.89%
600114东睦股份20.4135.20-0.09-0.44%7015814584.511.13%
301225恒勃股份65.6985.55-0.29-0.44%2169314694.194.93%
603289泰瑞机器9.01199.53-0.04-0.44%517284754.721.76%
001335信凯科技29.0329.03-0.13-0.45%81652415.513.20%
300435中泰股份13.2921.13-0.06-0.45%282143808.090.76%
603701德宏股份17.62267.21-0.08-0.45%73081298.240.28%
688075安旭生物28.08-140.69-0.13-0.46%2832.56800.73480.22%
300347泰格医药51.37-108.58-0.24-0.47%4332822519.150.77%
600273嘉化能源6.3515.70-0.03-0.47%490553123.840.37%
603700宁水集团10.4533.56-0.05-0.48%286283048.411.43%
603321梅轮电梯6.1170.43-0.03-0.49%215121327.460.62%
300571平治信息24.38-16.03-0.12-0.49%343898549.6312.97%
603822ST嘉澳62.3614.18-0.31-0.49%23681494.260.31%
600113浙江东日23.9293.27-0.12-0.50%203164922.160.49%
688606奥泰生物45.6830.49-0.23-0.50%1427.72654.7580.19%
002569*ST步森9.92297.02-0.05-0.50%2312230.460.17%
603948建业股份17.8120.35-0.09-0.50%67061203.370.41%
300459汤姆猫3.80-12.20-0.02-0.52%941531.136220.562.87%
300550和仁科技12.97-121.34-0.07-0.54%308624055.561.18%
600633浙数文化11.0928.27-0.06-0.54%21659624353.741.71%
301096百诚医药43.49-26.66-0.24-0.55%100634421.621.21%
002389航天彩虹18.03929.40-0.10-0.55%11632321275.831.18%
920639晨光电缆5.40-96.34-0.03-0.55%4386240.21440.37%
601609金田股份8.9918.33-0.05-0.55%19351617556.141.08%
601878浙商证券8.8214.25-0.05-0.56%858177593.110.19%
688581安杰思50.5721.74-0.29-0.57%2174.121105.2510.53%
603095越剑智能11.8481.02-0.07-0.59%197172377.150.76%
301295美硕科技27.8349.27-0.17-0.61%113353239.043.86%
301616浙江华业31.0034.55-0.19-0.61%2726854.330.96%
688449联芸科技38.9847.37-0.24-0.61%32135.3612678.361.10%
003025思进智能11.2621.51-0.07-0.62%218022496.060.96%
002236大华股份14.4514.65-0.09-0.62%9652114046.950.40%
002767先锋电子14.3589.69-0.09-0.62%152302216.491.17%
002019亿帆医药9.5437.29-0.06-0.63%363163470.980.43%
002849威星智能14.04835.89-0.09-0.64%377275379.171.73%
601002晋亿实业4.6412.27-0.03-0.64%536762509.590.56%
300729乐歌股份10.7024.44-0.07-0.65%182641974.50.56%
002370亚太药业4.57-225.08-0.03-0.65%817123773.521.10%
002586围海股份3.0313.63-0.02-0.66%482391482.250.44%
603088宁波精达9.0333.86-0.06-0.66%437744008.841.00%
688475萤石网络29.7230.79-0.20-0.67%25965.697726.6560.33%
600526菲达环保4.4412.73-0.03-0.67%308761379.080.35%
605228神通科技10.2328.79-0.07-0.68%240342501.520.50%
300945曼卡龙9.9927.30-0.07-0.70%400194043.621.68%
603799华友钴业32.8110.01-0.23-0.70%27359291297.121.45%
603602纵横通信11.24-14.97-0.08-0.71%278243200.821.20%
688549中巨芯16.65-1381.40-0.12-0.72%189903.532003.721.29%
688006杭可科技17.9873.31-0.13-0.72%44094.88015.4190.73%
603789ST星农5.52-10.02-0.04-0.72%10330572.840.40%
603010万盛股份9.64-5.42-0.07-0.72%194391893.980.34%
300901中胤时尚15.13211.05-0.11-0.72%171662642.050.72%
600235民丰特纸5.49124.75-0.04-0.72%313691735.160.89%
002404嘉欣丝绸5.4718.54-0.04-0.73%241101326.840.53%
300144宋城演艺5.4523.96-0.04-0.73%1249606872.340.48%
603578三星新材9.47-11.42-0.07-0.73%608175784.543.37%
301399英特科技14.77323.76-0.11-0.74%234053527.234.28%
301280珠城科技33.5526.92-0.25-0.74%69082354.90.69%
605008长鸿高科10.64-78.28-0.08-0.75%140921515.150.22%
600570恒生电子21.2329.79-0.16-0.75%13788529614.090.73%
600491ST龙元1.32-0.53-0.01-0.75%1660672222.771.09%
605158华达新材6.5753.80-0.05-0.76%264181761.230.52%
300078思创智联2.61-29.23-0.02-0.76%1547014097.271.39%
603806福斯特13.0328.02-0.10-0.76%27403636526.021.05%
603218日月股份9.1028.48-0.07-0.76%334503062.670.33%
600208衢州发展2.58-289.59-0.02-0.77%2386826202.780.28%
603610麒盛科技10.31-110.06-0.08-0.77%163351707.20.46%
301539宏鑫科技14.07-64.15-0.11-0.78%101671458.21.31%
002206海利得5.0011.24-0.04-0.79%347491744.260.33%
605268王力安防8.6536.80-0.07-0.80%9131799.650.21%
002489浙江永强2.47-14.73-0.02-0.80%968982410.210.51%
601112振石股份14.6531.80-0.12-0.81%204643013.111.12%
603231索宝蛋白17.0422.81-0.14-0.81%5366916.190.50%
603605珀莱雅49.6411.37-0.41-0.82%2274611361.420.57%
002443金洲管道9.5031.83-0.08-0.84%14711614100.672.83%
603568伟明环保12.9417.89-0.11-0.84%485036276.50.24%
603600永艺股份11.7414.58-0.10-0.84%358684195.951.09%
688288鸿泉技术18.64-1527.04-0.16-0.85%11342.192151.1041.14%
002375亚厦股份3.4915.37-0.03-0.85%391231376.110.29%
301275汉朔科技42.4228.92-0.37-0.86%4472819272.971.49%
002718友邦吊顶80.49-1067.22-0.71-0.87%61895009.80.64%
603505金石资源12.26150.19-0.11-0.89%5578169220.66%
002006精工科技12.2134.33-0.11-0.89%324634026.060.62%
002372伟星新材8.8519.02-0.08-0.90%389563461.970.26%
002048宁波华翔18.7412.01-0.17-0.90%17979934504.952.54%
002021中捷资源2.16-216.01-0.02-0.92%1273692781.141.07%
600126杭钢股份5.34-104.44-0.05-0.93%1174136332.750.35%
603277银都股份10.6838.02-0.10-0.93%117871276.660.19%
001358兴欣新材21.3356.32-0.20-0.93%58681270.851.15%
301459丰茂股份31.7148.76-0.30-0.94%38951247.741.49%
301237和顺科技28.41-20.30-0.27-0.94%129293698.61.60%
603181皇马科技10.4914.86-0.10-0.94%223142351.010.38%
301688格林生物35.6627.27-0.34-0.94%4048514390.9215.58%
000967盈峰环境6.2930.65-0.06-0.94%27775017640.560.83%
002562兄弟科技4.1643.53-0.04-0.95%603932532.130.74%
002284亚太股份9.3511.67-0.09-0.95%13134912473.751.79%
000913钱江摩托11.247.35-0.11-0.97%235642663.570.45%
002020京新药业12.1914.79-0.12-0.97%586237181.440.89%
603506南都物业10.1212.85-0.10-0.98%167571722.830.89%
003041真爱美家31.98115.46-0.32-0.99%65022113.030.48%
301345涛涛车业123.3613.18-1.24-1.00%992312303.682.82%
920252天宏锂电14.85252.34-0.15-1.00%124801868.5481.83%
002468申通快递14.8310.37-0.15-1.00%606159028.140.41%
301556托普云农55.2361.03-0.56-1.00%52432939.541.78%
002044美年健康4.9158.26-0.05-1.01%57936728761.441.50%
603733仙鹤股份15.7012.26-0.16-1.01%320485057.210.39%
603165荣晟环保11.7013.89-0.12-1.02%230762720.340.74%
000607华媒控股3.88-11.98-0.04-1.02%32983813027.393.73%
002440闰土股份10.648.55-0.11-1.02%11263412095.221.19%
300250初灵信息13.5463.66-0.14-1.02%351544866.342.23%
000156华数传媒7.7236.95-0.08-1.03%19471515181.41.15%
002032苏泊尔44.8917.86-0.47-1.04%157657091.580.20%
002056横店东磁17.1116.07-0.18-1.04%11571020117.820.71%
600512腾达建设1.88-54.23-0.02-1.05%1328332525.450.84%
603685晨丰科技23.36304.67-0.25-1.06%152213580.150.76%
000517荣安地产1.86-4.53-0.02-1.06%678481274.280.27%
300768迪普科技13.8242.29-0.15-1.07%291214079.340.69%
600927永安期货12.8824.42-0.14-1.08%294213813.330.20%
600052东望时代3.64-5.61-0.04-1.09%584742158.370.69%
300930屹通新材22.7533.60-0.25-1.09%65301510.921.39%
603595ST东尼27.23103.74-0.30-1.09%235116526.191.01%
301255通力科技18.10302.23-0.20-1.09%134462504.021.01%
301677欣兴工具43.4023.44-0.48-1.09%109014773.395.08%
002686亿利达5.41-1027.76-0.06-1.10%320461758.980.61%
603711香飘飘10.8022.72-0.12-1.10%148661620.340.36%
603045福达合金31.9111.85-0.36-1.12%286359277.4092.11%
301667纳百川45.05-399.86-0.51-1.12%133456111.085.62%
300360炬华科技11.4715.31-0.13-1.12%367544255.650.73%
300897山科智能14.097037.16-0.16-1.12%91341306.10.79%
000411英特集团9.6611.40-0.11-1.13%315383077.670.56%
002322理工能科13.0816.83-0.15-1.13%537447082.221.53%
605028世茂能源21.5134.41-0.25-1.15%97652131.190.61%
301567贝隆精密30.63-97.13-0.36-1.16%64112005.813.02%
300702天宇股份20.41116.78-0.24-1.16%90311851.090.43%
300796贝斯美5.94-151.27-0.07-1.16%214921291.580.60%
603811诚意药业6.6516.11-0.08-1.19%327682192.720.72%
605162新中港8.2737.29-0.10-1.19%14336512072.293.24%
688616西力科技9.8417.75-0.12-1.20%15753.641574.1110.88%
300766每日互动20.35748.59-0.25-1.21%8981318666.852.51%
600152维科技术6.51-37.61-0.08-1.21%970176408.271.83%
603520司太立8.08133.26-0.10-1.22%352092862.470.80%
603195公牛集团37.8417.40-0.47-1.23%256069720.680.14%
920570坤博精工25.6064.36-0.32-1.23%79522078.0523.12%
603070万控智造10.40262.45-0.13-1.23%124361309.640.31%
920974凯大催化5.6036.30-0.07-1.23%7139404.49270.57%
300998宁波方正25.5669.39-0.32-1.24%105832761.680.98%
300727润禾材料23.1062.31-0.29-1.24%154843629.390.96%
603229奥翔药业7.08-1297.54-0.09-1.26%266201902.070.32%
600884杉杉股份10.8917.16-0.14-1.27%19678421610.791.07%
002266浙富控股3.869.87-0.05-1.28%35613613855.460.74%
920118太湖远大16.9317.74-0.22-1.28%4352743.62411.39%
301507民生健康11.5246.34-0.15-1.29%226642640.060.64%
301073君亭酒店16.06121.64-0.21-1.29%221793611.111.24%
002273水晶光电23.5326.53-0.31-1.30%21735752053.971.59%
300076*ST宁视3.79-18.82-0.05-1.30%20053767.50.47%
920527夜光明13.4726.74-0.18-1.32%103211407.482.22%
603300海南华铁4.4924.89-0.06-1.32%1355746139.780.68%
002860星帅尔14.8133.40-0.20-1.33%390845820.921.14%
300439美康生物9.5236.36-0.13-1.35%335373225.881.15%
300882万胜智能11.71-1690.04-0.16-1.35%191132278.590.72%
300441鲍斯股份6.5822.90-0.09-1.35%316622104.530.50%
605117德业股份78.8119.69-1.08-1.35%8652568996.450.68%
300792壹网壹创23.2354.57-0.32-1.36%5692813520.112.66%
300849锦盛新材17.29-40.60-0.24-1.37%73331293.320.51%
601515衢州东峰2.88-12.69-0.04-1.37%677231970.470.35%
300703创源股份11.51-59.92-0.16-1.37%214232516.081.26%
603606东方电缆39.5123.26-0.55-1.37%10069140490.581.22%
603538美诺华21.3565.72-0.30-1.39%16752735976.874.97%
600596新安股份8.5343.66-0.12-1.39%12442310738.380.92%
920855浙江大农11.3642.09-0.16-1.39%99061134.7521.48%
002427尤夫股份4.24113.90-0.06-1.40%461811981.560.47%
603379三美股份49.9414.52-0.71-1.40%2826214318.440.46%
600051宁波联合5.6273.82-0.08-1.40%241791375.590.78%
002003伟星股份12.5820.64-0.18-1.41%493746235.610.48%
002637赞宇科技8.3519.38-0.12-1.42%565734766.581.22%
002940昂利康26.3848.22-0.38-1.42%7414819730.594.02%
300587天铁科技3.46-33.05-0.05-1.42%1546885413.971.47%
001238浙江正特21.44-85.43-0.31-1.43%3882843.640.27%
600797浙大网新6.21-43.76-0.09-1.43%819165154.080.80%
301019宁波色母13.0423.23-0.19-1.44%93121231.140.64%
688583思看科技69.67230.90-1.02-1.44%14485.3510593.463.36%
002634*ST棒杰4.09-4.96-0.06-1.45%286891186.790.64%
600537*ST亿晶2.02-4.62-0.03-1.46%108981322698.229.21%
300357我武生物22.2127.21-0.33-1.46%5654412607.471.19%
300113顺网科技16.8231.22-0.25-1.46%14673325136.782.88%
300032金龙机电3.36-37.26-0.05-1.47%1023983515.351.27%
920036觅睿科技31.2824.93-0.47-1.48%63852046.3334.89%
603237五芳斋13.9721.46-0.21-1.48%76831083.330.40%
600160巨化股份31.8421.73-0.48-1.49%10343133323.580.38%
002034旺能环境14.589.22-0.22-1.49%400355879.050.78%
300743天地数码12.5919.32-0.19-1.49%153171955.931.21%
600763通策医疗37.0626.50-0.56-1.49%5718521328.371.29%
300133华策影视9.9296.52-0.15-1.49%1323139137277.77.95%
605055迎丰股份7.2714.37-0.11-1.49%302462238.170.69%
300772运达股份9.23-45.99-0.14-1.49%1024109635.61.47%
603079圣达生物11.1662.16-0.17-1.50%130951490.570.69%
601113华鼎股份3.2540.41-0.05-1.52%637892096.440.58%
600216浙江医药10.9716.66-0.17-1.53%729428052.6890.77%
001367海森药业18.6919.13-0.29-1.53%127772413.551.11%
300604长川科技178.1851.83-2.77-1.53%97720175028.61.98%
605003众望布艺22.3533.00-0.35-1.54%93972129.170.85%
603320迪贝电气15.3133.90-0.24-1.54%89951405.180.60%
300412迦南科技3.82147.10-0.06-1.55%639882486.261.37%
001336楚环科技15.2843.79-0.24-1.55%138512152.82.15%
002103广博股份6.3534.59-0.10-1.55%797445136.152.05%
301212联盛化学20.94144.96-0.33-1.55%77411651.270.83%
301469恒达新材23.2321.30-0.37-1.57%78081840.411.70%
603238诺邦股份10.6621.24-0.17-1.57%148921615.810.84%
601233桐昆股份23.007.42-0.37-1.58%14594633729.270.61%
002493荣盛石化11.7814.76-0.19-1.59%18604322028.750.20%
603073彩蝶实业16.0647.79-0.26-1.59%138362240.431.19%
603260合盛硅业29.53-15.62-0.48-1.60%4884714599.080.41%
603172万丰股份16.6135.27-0.27-1.60%64101077.870.48%
002144宏达高科9.21175.53-0.15-1.60%196711838.181.43%
301390经纬股份33.72-41.61-0.55-1.60%71552464.651.46%
600768富邦新材11.6116.79-0.19-1.61%145581718.221.09%
002133广宇集团2.44-18.46-0.04-1.61%549291366.260.71%
301082久盛电气8.5074.61-0.14-1.62%375813259.621.38%
920130立方控股15.15-22.59-0.25-1.62%96081483.4041.68%
300025华星创业4.81-19.82-0.08-1.64%483452382.750.95%
002131利欧股份4.19-30.61-0.07-1.64%27646481178014.72%
301356天振股份21.5048.92-0.36-1.65%122282671.551.12%
301065本立科技17.3022.37-0.29-1.65%104081823.841.21%
001256炜冈科技17.8110.46-0.30-1.66%145762633.851.36%
601877正泰电器24.3211.52-0.41-1.66%7892919471.030.37%
002381双箭股份5.3344.73-0.09-1.66%338171829.691.03%
605500森林包装6.4847.51-0.11-1.67%265571748.410.64%
002795永和智控6.44-165.23-0.11-1.68%541533540.121.25%
301077星华新材19.3027.75-0.33-1.68%78311535.010.82%
605007五洲特纸12.1815.02-0.21-1.69%222592742.240.47%
300880迦南智能15.6561.49-0.27-1.70%151892414.110.78%
301359东南电子16.4143.96-0.29-1.74%186843123.692.65%
301353普莱得16.3432.30-0.29-1.74%80681346.91.98%
301198喜悦智行10.13-114.40-0.18-1.75%217812282.041.34%
603839安正时尚5.61-20.97-0.10-1.75%379412178.080.98%
688777中控技术71.01361.37-1.27-1.76%110706.782170.521.41%
002725跃岭股份9.49-123.49-0.17-1.76%219672124.740.88%
600521华海药业17.3027.43-0.31-1.76%15540627098.41.04%
605166聚合顺7.2432.72-0.13-1.76%236271736.650.75%
301388欣灵电气21.5374.98-0.39-1.78%119922656.431.65%
600415小商品城12.0815.75-0.22-1.79%21521126209.670.39%
300558贝达药业46.4973.81-0.85-1.80%4368020510.041.03%
600352浙江龙盛11.4717.93-0.21-1.80%17358120079.820.53%
920086科马材料19.9617.72-0.37-1.82%64481305.6962.36%
603617君禾股份5.9143.20-0.11-1.83%514473094.411.33%
300266兴源环境1.61-7.45-0.03-1.83%1233052026.880.79%
603376大明电子23.0680.47-0.43-1.83%150543502.861.51%
300582英飞特9.54-7.26-0.18-1.85%354623445.31.57%
603008ST喜临门8.98-17.34-0.17-1.86%306332751.270.83%
002602世纪华通12.6112.26-0.24-1.87%47790860909.670.70%
001333光华股份17.7723.87-0.34-1.88%94711709.611.28%
605180华生科技11.41-230.46-0.22-1.89%109911268.970.65%
603177德创环保8.72-20.77-0.17-1.91%199051773.210.97%
688005容百科技18.9030445.23-0.37-1.92%75355.9314494.181.05%
920222益坤电气19.8932.74-0.39-1.92%90431818.7654.08%
300645正元智慧12.23119.53-0.24-1.92%185212310.841.33%
600571信雅达9.68-93.71-0.19-1.93%456934511.541.00%
300994久祺股份9.6742.27-0.19-1.93%150421487.241.27%
002415海康威视34.5717.81-0.68-1.93%292127102003.40.32%
605077华康股份10.1632.82-0.20-1.93%291452990.930.97%
603033三维股份6.59-12.09-0.13-1.93%3372822610.33%
001278一彬科技14.68-6.96-0.29-1.94%220693305.342.59%
301032新柴股份9.0919.50-0.18-1.94%236902196.861.45%
603556海兴电力21.6526.64-0.43-1.95%267155826.750.55%
603298杭叉集团23.5113.82-0.47-1.96%413499822.670.32%
688717艾罗能源38.44-68.54-0.77-1.96%72872.6328584.797.36%
601567三星电气12.3638.96-0.25-1.98%685678594.790.49%
688032禾迈股份68.16-22.00-1.39-2.00%8263.0195728.720.67%
601865福莱特9.31-44.26-0.19-2.00%14794814015.170.78%
002250联化科技13.7021.50-0.28-2.00%7994911027.810.89%
605138盛泰集团5.3721.35-0.11-2.01%210191148.460.38%
003011海象新材16.5418.24-0.34-2.01%141802389.441.82%
603049中策橡胶38.799.73-0.80-2.02%180007045.572.06%
002942新农股份14.0420.49-0.29-2.02%201982888.351.46%
300451创业慧康3.38-8.87-0.07-2.03%1439704960.270.94%
603173福斯达32.8113.83-0.68-2.03%93183089.260.58%
002624完美世界11.0647.42-0.23-2.04%35702440045.751.95%
300666江丰电子191.4858.08-3.99-2.04%94062180702.24.25%
300838浙江力诺11.99-92.63-0.25-2.04%176902178.771.74%
300329海伦钢琴10.52-21.16-0.22-2.05%117811255.40.47%
000909*ST数源4.28-4.73-0.09-2.06%299371291.580.68%
688023安恒信息41.35-58.46-0.87-2.06%23804.8610079.662.33%
601339百隆东方7.6012.63-0.16-2.06%1305619961.480.87%
603709中源家居10.43218.01-0.22-2.07%307223285.261.89%
002344海宁皮城3.7959.05-0.08-2.07%2131078114.231.66%
605369拱东医疗17.3053.18-0.37-2.09%98711728.170.45%
605116奥锐特18.2123.37-0.39-2.10%99861836.640.25%
603311金海高科22.7679.11-0.49-2.11%123402864.040.52%
000963华东医药27.1313.84-0.59-2.13%11308030898.840.65%
002629仁智股份3.64118.90-0.08-2.15%1037713892.182.86%
688296和达科技15.83-23.32-0.35-2.16%16162.292621.2791.50%
002326永太科技14.4337.95-0.32-2.17%10708215658.161.32%
603391力聚热能70.0830.22-1.58-2.20%136509754.6316.00%
002756永兴材料35.1312.56-0.80-2.23%7924928321.242.01%
603908牧高笛16.66-35.22-0.38-2.23%93801593.081.01%
301097天益医疗32.66326.03-0.75-2.24%60312002.161.52%
000705浙江震元6.09-25.94-0.14-2.25%356422200.61.26%
300306远方信息9.5635.76-0.22-2.25%174121701.531.10%
301193家联科技16.46-39.17-0.38-2.26%171362881.80.95%
603225新凤鸣17.7210.76-0.41-2.26%8211114654.610.49%
300519新光药业14.2231.18-0.33-2.27%194682815.311.71%
300512中亚股份6.4692.07-0.15-2.27%307912029.290.94%
300837浙矿股份18.5038.08-0.44-2.32%111362107.91.47%
603168莎普爱思4.96-5.57-0.12-2.36%600623029.951.61%
002247聚力文化2.0567.84-0.05-2.38%1457843057.312.27%
301203国泰环保27.8627.96-0.68-2.38%49431404.310.90%
300992泰福泵业21.22-2123.91-0.52-2.39%131482844.991.69%
600232金鹰股份5.6745.94-0.14-2.41%314971820.730.86%
603917合力科技12.01108.10-0.30-2.44%286423534.391.41%
600986浙文互联7.57-287.65-0.19-2.45%110520485259.467.43%
301004嘉益股份30.6714.37-0.77-2.45%70042178.560.51%
001255博菲电气22.97230.93-0.58-2.46%71511676.410.93%
300426华智数媒9.51-269.06-0.25-2.56%57660656527.9914.42%
002064华峰化学9.3513.27-0.25-2.60%18461617469.250.37%
300763锦浪科技48.8844.40-1.32-2.63%10153050673.053.16%
301009可靠股份8.11-433.40-0.22-2.64%200131650.891.33%
603282亚光股份13.2376.58-0.36-2.65%182942474.921.37%
301550斯菱智驱122.75279.19-3.35-2.66%93054117582.14.52%
688565力源科技8.78176.20-0.24-2.66%21213.231917.0061.42%
002188中天服务4.7249.53-0.13-2.68%679473288.32.64%
301056森赫股份10.1645.60-0.28-2.68%222472310.761.26%
001222源飞宠物13.1534.98-0.37-2.74%191232555.381.68%
603338浙江鼎力58.4715.64-1.66-2.76%3231118991.290.64%
301052果麦文化39.50-62.63-1.14-2.81%21306186403.826.57%
603129春风动力308.6620.77-8.92-2.81%1020431616.240.66%
002444巨星科技29.0414.47-0.84-2.81%8853925896.980.77%
301607富特科技32.6521.28-0.95-2.83%3868112809.162.54%
688092爱科科技20.3646.29-0.61-2.91%5865.771220.5790.71%
002001新和成25.9410.90-0.82-3.06%18529448432.690.61%
601921浙版传媒7.8813.75-0.25-3.08%20838416626.650.94%
002043兔宝宝12.9519.64-0.43-3.21%557277303.440.69%
301113雅艺科技14.13200.22-0.47-3.22%87791274.371.23%
603657春光科技32.77-33.09-1.11-3.28%11762039889.738.70%
688701卓锦股份6.69-15.43-0.24-3.46%22272.681526.7781.66%
300673佩蒂股份11.54103.13-0.43-3.59%295303492.741.84%
603208江山欧派9.59-5.18-0.36-3.62%145821433.50.83%
301335天元宠物21.3486.50-0.82-3.70%184924046.892.09%
603816顾家家居25.2214.25-0.99-3.78%4989512729.20.61%
300068ST南都2.80-0.59-0.11-3.78%2383866819.822.79%
600671天目药业17.21181.93-0.70-3.91%171363018.261.41%
688348昱能科技30.20-11.69-1.24-3.94%26969.088339.7111.75%
002244滨江集团9.0017.21-0.37-3.95%22449120504.740.81%
301669高特电子20.74111.44-0.92-4.25%8527918037.410.41%
002641公元股份3.61275.44-0.17-4.50%36768013313.043.24%
300784利安科技38.6061.52-1.82-4.50%74392947.394.39%
605177东亚药业19.32-10.68-0.92-4.55%260615169.312.29%
002318久立特材18.0925.21-0.93-4.89%12739923422.541.34%
688203海正生材14.7792.38-0.92-5.86%144184.421859.437.11%
603995甬金股份21.9412.90-1.77-7.47%5238611877.861.44%
920770艾能聚12.7850.31-1.08-7.79%15977820826.3519.89%

转至宁波海运（600798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。