|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:16下跌家数:17平均涨幅:+0.23%平均换手:1.71%总成交额:68.04亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 12.69 | 18.53 | +0.39 | +3.17% | 546672 | 70312.35 | 1.57% | | 601975 | 招商南油 | 3.33 | 12.58 | +0.07 | +2.15% | 1837611 | 61150.83 | 3.83% | | 002040 | 南京港 | 10.15 | 30.90 | +0.19 | +1.91% | 297850 | 30155.46 | 6.13% | | 600751 | 海航科技 | 4.89 | 138.97 | +0.09 | +1.87% | 515094 | 24949.23 | 2.00% | | 600428 | 中远海特 | 6.97 | 11.76 | +0.11 | +1.60% | 211249 | 14662.09 | 0.98% | | 601866 | 中远海发 | 2.66 | 19.94 | +0.03 | +1.14% | 997823.1 | 26369.64 | 1.02% | | 603167 | 渤海轮渡 | 10.13 | 17.52 | +0.11 | +1.10% | 28993 | 2931.12 | 0.62% | | 000520 | 凤凰航运 | 4.75 | -72.23 | +0.05 | +1.06% | 186866 | 8878.94 | 1.85% | | 601872 | 招商轮船 | 8.88 | 15.14 | +0.09 | +1.02% | 790552 | 71165.95 | 0.98% | | 601008 | 连云港 | 5.91 | 48.56 | +0.04 | +0.68% | 342116 | 20183.7 | 2.76% | | 600018 | 上港集团 | 5.64 | 9.01 | +0.03 | +0.53% | 268762 | 15112.24 | 0.12% | | 601919 | 中远海控 | 14.96 | 4.66 | +0.06 | +0.40% | 354773 | 52998.43 | 0.28% | | 001872 | 招商港口 | 20.89 | 11.37 | +0.08 | +0.38% | 12840 | 2672.9 | 0.07% | | 601298 | 青岛港 | 8.69 | 10.38 | +0.03 | +0.35% | 120574 | 10433.99 | 0.22% | | 600017 | 日照港 | 3.28 | 17.42 | +0.01 | +0.31% | 285247 | 9339.86 | 0.93% | | 601000 | 唐山港 | 3.92 | 13.20 | +0.01 | +0.26% | 198831 | 7759.97 | 0.34% | | 000088 | 盐田港 | 4.52 | 17.09 | 0.00 | 0.00% | 187892 | 8476.311 | 0.59% | | 600575 | 淮河能源 | 3.47 | 18.46 | 0.00 | 0.00% | 215087 | 7424.609 | 0.55% | | 603162 | 海通发展 | 9.11 | 21.42 | -0.01 | -0.11% | 43500 | 3969.04 | 1.58% | | 603209 | 兴通股份 | 15.17 | 16.13 | -0.02 | -0.13% | 10098 | 1531.79 | 0.36% | | 603565 | 中谷物流 | 11.33 | 11.07 | -0.02 | -0.18% | 55409 | 6248.44 | 0.26% | | 601022 | 宁波远洋 | 10.28 | 20.55 | -0.02 | -0.19% | 256143 | 26320.01 | 10.30% | | 600717 | 天津港 | 4.80 | 15.77 | -0.01 | -0.21% | 158162 | 7576.06 | 0.55% | | 000582 | 北部湾港 | 8.73 | 18.47 | -0.02 | -0.23% | 120842 | 10529.51 | 0.65% | | 600798 | 宁波海运 | 4.08 | 3866.61 | -0.01 | -0.24% | 660791 | 26900.2 | 5.48% | | 601018 | 宁波港 | 3.70 | 13.68 | -0.01 | -0.27% | 656575 | 24160.24 | 0.42% | | 601326 | 秦港股份 | 3.54 | 12.82 | -0.01 | -0.28% | 160063 | 5632.85 | 0.34% | | 601228 | 广州港 | 3.45 | 28.63 | -0.01 | -0.29% | 151135 | 5198.75 | 0.20% | | 001205 | 盛航股份 | 16.60 | 33.11 | -0.05 | -0.30% | 16552 | 2744.81 | 1.04% | | 600279 | 重庆港 | 5.47 | 13.65 | -0.02 | -0.36% | 68000 | 3714.82 | 0.57% | | 601083 | 锦江航运 | 11.90 | 10.28 | -0.05 | -0.42% | 37771 | 4496.46 | 1.95% | | 000905 | 厦门港务 | 8.55 | 29.94 | -0.04 | -0.47% | 87236 | 7469 | 1.18% | | 601880 | 辽港股份 | 1.81 | 25.92 | -0.03 | -1.63% | 1832403 | 33305.66 | 1.00% | | 833171 | 国航远洋 | 10.86 | -86.89 | -0.20 | -1.81% | 191394 | 20744.45 | 6.80% | | 002320 | 海峡股份 | 8.92 | 107.61 | -0.25 | -2.73% | 500596 | 44862.08 | 2.24% |
|