|
| 宁波海运(600798)水上运输业上涨家数:20下跌家数:15平均涨幅:+0.00%平均换手:1.04%总成交额:32.60亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.47 | 33.26 | +0.14 | +2.21% | 142736 | 9236.103 | 0.64% | | 603162 | 海通发展 | 13.97 | 43.33 | +0.28 | +2.05% | 44351 | 6242.002 | 2.51% | | 603209 | 兴通股份 | 14.88 | 16.52 | +0.21 | +1.43% | 38374 | 5677.888 | 2.09% | | 833171 | 国航远洋 | 4.05 | 225.01 | +0.05 | +1.25% | 117434 | 4806.393 | 5.34% | | 603565 | 中谷物流 | 9.96 | 12.18 | +0.11 | +1.12% | 55786 | 5568.504 | 0.27% | | 600428 | 中远海特 | 6.35 | 12.81 | +0.06 | +0.95% | 290241 | 18545.95 | 1.35% | | 600798 | 宁波海运 | 3.20 | 29.46 | +0.03 | +0.95% | 94806 | 3050.73 | 0.79% | | 601008 | 连云港 | 3.81 | 25.06 | +0.03 | +0.79% | 50138 | 1912.32 | 0.40% | | 000582 | 北部湾港 | 8.18 | 13.05 | +0.06 | +0.74% | 62345 | 5105.491 | 0.44% | | 601880 | 辽港股份 | 1.42 | 25.36 | +0.01 | +0.71% | 117496 | 1663.505 | 0.06% | | 600018 | 上港集团 | 5.71 | 10.07 | +0.04 | +0.71% | 138340 | 7893.44 | 0.06% | | 002040 | 南京港 | 6.04 | 23.80 | +0.04 | +0.67% | 19056 | 1154.35 | 0.39% | | 601919 | 中远海控 | 11.22 | 7.50 | +0.07 | +0.63% | 618484 | 69736.81 | 0.48% | | 601022 | 宁波远洋 | 9.17 | 23.81 | +0.04 | +0.44% | 112517 | 10413.29 | 4.53% | | 600190 | 锦州港 | 2.32 | 48.59 | +0.01 | +0.43% | 101751 | 2373.821 | 0.57% | | 601866 | 中远海发 | 2.44 | 23.51 | +0.01 | +0.41% | 270399 | 6628.838 | 0.33% | | 600017 | 日照港 | 2.83 | 13.59 | +0.01 | +0.35% | 135635 | 3835.401 | 0.44% | | 601975 | 招商南油 | 3.85 | 10.15 | +0.01 | +0.26% | 869486 | 33815.45 | 1.81% | | 000905 | 厦门港务 | 6.29 | 20.13 | +0.01 | +0.16% | 34578 | 2178.69 | 0.47% | | 001872 | 招商港口 | 18.40 | 12.87 | +0.02 | +0.11% | 21165 | 3903.732 | 0.12% | | 601018 | 宁波港 | 3.58 | 14.92 | 0.00 | 0.00% | 110181 | 3958.378 | 0.07% | | 601298 | 青岛港 | 8.34 | 11.00 | -0.01 | -0.12% | 52001 | 4372.296 | 0.10% | | 000088 | 盐田港 | 4.91 | 18.99 | -0.01 | -0.20% | 44725 | 2203.152 | 0.20% | | 601083 | 锦江航运 | 10.47 | 18.25 | -0.04 | -0.38% | 83105 | 8745.625 | 4.41% | | 001205 | 盛航股份 | 16.59 | 18.79 | -0.07 | -0.42% | 5845 | 973.9806 | 0.50% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.01 | -0.46% | 145490 | 3191.509 | 0.57% | | 601228 | 广州港 | 3.37 | 23.56 | -0.02 | -0.59% | 199769 | 6797.109 | 0.26% | | 601326 | 秦港股份 | 3.32 | 12.11 | -0.02 | -0.60% | 113135 | 3785.017 | 0.24% | | 000520 | 凤凰航运 | 2.42 | -177.76 | -0.02 | -0.82% | 240841 | 5870.96 | 2.38% | | 600717 | 天津港 | 4.44 | 13.09 | -0.04 | -0.89% | 129899 | 5815.028 | 0.45% | | 601872 | 招商轮船 | 8.47 | 14.26 | -0.08 | -0.94% | 208059 | 17790.36 | 0.26% | | 600575 | 淮河能源 | 2.89 | 13.38 | -0.03 | -1.03% | 213195 | 6172.2 | 0.55% | | 600026 | 中远海能 | 15.98 | 22.75 | -0.19 | -1.18% | 164167 | 26442.95 | 0.47% | | 601000 | 唐山港 | 4.49 | 13.82 | -0.07 | -1.54% | 212019 | 9655.359 | 0.36% | | 603167 | 渤海轮渡 | 9.65 | 18.08 | -0.34 | -3.40% | 110014 | 10741.9 | 2.34% | | 600279 | 重庆港 | 4.21 | 7.97 | -0.16 | -3.66% | 134305 | 5699.838 | 1.13% |
|