|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:3下跌家数:31平均涨幅:-1.63%平均换手:1.42%总成交额:86.61亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.05 | -107.47 | +0.03 | +0.75% | 104383 | 4161.438 | 1.03% | | 000582 | 北部湾港 | 12.23 | 28.74 | +0.02 | +0.16% | 337294 | 40851.98 | 1.56% | | 603167 | 渤海轮渡 | 9.10 | 17.15 | +0.01 | +0.11% | 24749 | 2244.221 | 0.53% | | 600279 | 重庆港 | 4.96 | 100.73 | 0.00 | 0.00% | 40141 | 1980.954 | 0.34% | | 600018 | 上港集团 | 5.10 | 8.69 | -0.01 | -0.20% | 357633 | 18261.84 | 0.15% | | 600575 | 淮河能源 | 3.71 | 17.09 | -0.01 | -0.27% | 732236.9 | 26649.04 | 1.88% | | 601880 | 辽港股份 | 1.63 | 26.29 | -0.01 | -0.61% | 950327.1 | 15411.65 | 0.52% | | 601326 | 秦港股份 | 3.41 | 11.81 | -0.03 | -0.87% | 131638 | 4484.013 | 0.28% | | 001205 | 盛航股份 | 14.99 | 25.61 | -0.14 | -0.93% | 14253 | 2135.682 | 0.86% | | 601228 | 广州港 | 3.16 | 30.23 | -0.03 | -0.94% | 163301 | 5177.856 | 0.22% | | 601919 | 中远海控 | 14.15 | 8.65 | -0.15 | -1.05% | 628908 | 89088.05 | 0.50% | | 601872 | 招商轮船 | 17.81 | 18.18 | -0.19 | -1.06% | 717051.1 | 127118.1 | 0.89% | | 603162 | 海通发展 | 18.95 | 28.94 | -0.23 | -1.20% | 159855 | 30272.93 | 5.72% | | 601298 | 青岛港 | 8.93 | 11.05 | -0.11 | -1.22% | 46544 | 4168.806 | 0.09% | | 002320 | 海峡股份 | 8.14 | 100.33 | -0.11 | -1.33% | 154787 | 12554.81 | 0.69% | | 601018 | 宁波港 | 3.68 | 13.86 | -0.05 | -1.34% | 465177 | 17133.09 | 0.24% | | 600017 | 日照港 | 2.86 | 20.06 | -0.04 | -1.38% | 217600 | 6235.95 | 0.71% | | 603565 | 中谷物流 | 10.70 | 11.34 | -0.15 | -1.38% | 81917 | 8802.776 | 0.39% | | 600717 | 天津港 | 4.44 | 12.14 | -0.07 | -1.55% | 244951 | 10921.48 | 0.85% | | 600751 | 海航科技 | 3.70 | 147.12 | -0.06 | -1.60% | 391428 | 14364.95 | 1.52% | | 601008 | 连云港 | 4.78 | 33.20 | -0.08 | -1.65% | 81962 | 3906.99 | 0.66% | | 601022 | 宁波远洋 | 8.68 | 18.36 | -0.15 | -1.70% | 64906 | 5639.152 | 0.50% | | 603209 | 兴通股份 | 14.32 | 15.13 | -0.25 | -1.72% | 34783 | 4961.205 | 1.08% | | 000088 | 盐田港 | 4.55 | 16.04 | -0.08 | -1.73% | 179022 | 8200.87 | 0.57% | | 002040 | 南京港 | 10.53 | 26.22 | -0.20 | -1.86% | 127315 | 13424.41 | 2.62% | | 600026 | 中远海能 | 22.33 | 22.18 | -0.48 | -2.10% | 307042 | 68929.81 | 0.80% | | 601083 | 锦江航运 | 12.07 | 10.56 | -0.28 | -2.27% | 69621 | 8388.209 | 3.59% | | 600428 | 中远海特 | 8.12 | 12.11 | -0.21 | -2.52% | 304875 | 24777.29 | 1.25% | | 600798 | 宁波海运 | 3.75 | 69.02 | -0.10 | -2.60% | 280327 | 10469.74 | 2.32% | | 000905 | 厦门港务 | 11.12 | 83.58 | -0.31 | -2.71% | 97378 | 10880.99 | 1.31% | | 601866 | 中远海发 | 2.64 | 22.59 | -0.08 | -2.94% | 942872 | 25075.73 | 0.97% | | 601000 | 唐山港 | 4.56 | 12.94 | -0.14 | -2.98% | 265463 | 12238.31 | 0.45% | | 001872 | 招商港口 | 22.78 | 12.15 | -0.77 | -3.27% | 27175 | 6232.231 | 0.12% | | 920571 | 国航远洋 | 11.53 | 88.44 | -0.50 | -4.16% | 170961 | 19744.41 | 6.05% | | 601975 | 招商南油 | 4.98 | 15.98 | -0.37 | -6.92% | 3981399 | 201224.7 | 8.51% |
|