|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:26下跌家数:7平均涨幅:+0.53%平均换手:1.46%总成交额:75.43亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 11.94 | 19.76 | +0.62 | +5.48% | 655513 | 77021.18 | 1.89% | | 601872 | 招商轮船 | 8.76 | 14.04 | +0.40 | +4.78% | 851626 | 73361.17 | 1.05% | | 000520 | 凤凰航运 | 4.89 | -42.58 | +0.11 | +2.30% | 266759 | 12766.71 | 2.64% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.05 | +1.43% | 225423 | 7911.75 | 0.47% | | 600428 | 中远海特 | 7.18 | 11.89 | +0.10 | +1.41% | 140704 | 10024.58 | 0.58% | | 601975 | 招商南油 | 3.02 | 11.96 | +0.04 | +1.34% | 821255.1 | 24595.54 | 1.71% | | 601919 | 中远海控 | 15.16 | 6.17 | +0.19 | +1.27% | 770536 | 116666.6 | 0.61% | | 601880 | 辽港股份 | 1.60 | 25.17 | +0.02 | +1.27% | 1095191 | 17342.04 | 0.59% | | 603162 | 海通发展 | 11.92 | 28.29 | +0.14 | +1.19% | 154787 | 18154.8 | 5.55% | | 600751 | 海航科技 | 3.75 | 99.18 | +0.04 | +1.08% | 285472 | 10587.01 | 1.11% | | 600279 | 重庆港 | 5.20 | 12.28 | +0.05 | +0.97% | 99698 | 5122.34 | 0.84% | | 601866 | 中远海发 | 2.47 | 19.22 | +0.02 | +0.82% | 623980 | 15269.59 | 0.64% | | 601018 | 宁波港 | 3.72 | 15.51 | +0.03 | +0.81% | 580099 | 21528.29 | 0.30% | | 603209 | 兴通股份 | 15.13 | 18.47 | +0.12 | +0.80% | 62974 | 9400.15 | 1.96% | | 600717 | 天津港 | 4.49 | 14.75 | +0.03 | +0.67% | 149749 | 6685.74 | 0.52% | | 601022 | 宁波远洋 | 9.16 | 17.58 | +0.06 | +0.66% | 69540 | 6325.52 | 0.53% | | 600798 | 宁波海运 | 3.51 | -5376.96 | +0.02 | +0.57% | 206804 | 7170.86 | 1.71% | | 920571 | 国航远洋 | 9.95 | -93.69 | +0.05 | +0.51% | 87552 | 8647.808 | 3.11% | | 000088 | 盐田港 | 4.50 | 16.52 | +0.02 | +0.45% | 233993 | 10444.7 | 0.74% | | 000582 | 北部湾港 | 8.88 | 19.27 | +0.03 | +0.34% | 143234 | 12638.74 | 0.71% | | 600017 | 日照港 | 2.97 | 16.78 | +0.01 | +0.34% | 227914 | 6746.88 | 0.74% | | 601228 | 广州港 | 3.24 | 27.51 | +0.01 | +0.31% | 216054 | 6962.49 | 0.29% | | 002040 | 南京港 | 9.83 | 28.30 | +0.03 | +0.31% | 66254 | 6454.65 | 1.36% | | 603167 | 渤海轮渡 | 9.39 | 15.25 | +0.02 | +0.21% | 53829 | 5025.52 | 1.15% | | 601083 | 锦江航运 | 11.32 | 9.86 | +0.02 | +0.18% | 52846 | 5956.68 | 2.72% | | 603565 | 中谷物流 | 10.47 | 10.29 | +0.01 | +0.10% | 118167 | 12369.06 | 0.56% | | 600018 | 上港集团 | 5.51 | 8.90 | 0.00 | 0.00% | 327472 | 18020.84 | 0.14% | | 600575 | 淮河能源 | 3.54 | 17.92 | 0.00 | 0.00% | 325346 | 11449.94 | 0.84% | | 601008 | 连云港 | 5.10 | 41.21 | -0.01 | -0.20% | 109193 | 5532.24 | 0.88% | | 601298 | 青岛港 | 8.67 | 10.26 | -0.02 | -0.23% | 129820 | 11247.19 | 0.24% | | 001872 | 招商港口 | 19.88 | 10.76 | -0.05 | -0.25% | 19364 | 3849.25 | 0.08% | | 601000 | 唐山港 | 3.91 | 12.98 | -0.02 | -0.51% | 348657 | 13660.32 | 0.59% | | 001205 | 盛航股份 | 16.91 | 42.01 | -0.12 | -0.70% | 30407 | 5121.85 | 1.91% | | 000905 | 厦门港务 | 12.84 | 46.32 | -0.16 | -1.23% | 649986 | 83360.13 | 8.76% | | 002320 | 海峡股份 | 11.39 | 152.60 | -0.96 | -7.77% | 762051.1 | 86895.73 | 3.41% |
|