中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州解百(600814)浙江省上涨家数:182下跌家数:506平均涨幅:-0.85%平均换手:2.03%总成交额:620.54亿元
更新时间：2024-04-19 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材19.7524.32+2.79+16.45%13102425385.0630.56%
301212联盛化学21.0521.11+2.71+14.78%373807800.31113.84%
300839博汇股份8.1610.01+0.84+11.48%14733211775.866.13%
002590万安科技14.6922.05+1.34+10.04%774048110922.816.99%
603500祥和实业11.7442.99+1.07+10.03%244352831.741.00%
603610麒盛科技11.7792.73+1.07+10.00%313903694.570.88%
603657春光科技21.6850.60+1.97+9.99%12927427457.069.56%
002085万丰奥威15.7844.58+1.17+8.01%3368770510191.815.87%
300360炬华科技15.6012.82+1.10+7.59%30665147342.346.19%
300181佐力药业14.3128.20+0.96+7.19%40426656819.416.72%
301388欣灵电气23.8550.39+1.40+6.24%5586813486.0421.81%
600173卧龙地产4.1917.85+0.24+6.08%29143412397.994.16%
000913钱江摩托15.9518.12+0.88+5.84%28490644057.176.23%
601022宁波远洋9.8825.65+0.54+5.78%46880345704.5118.86%
300945曼卡龙12.7645.79+0.69+5.72%42705454071.3517.93%
002389航天彩虹16.41106.55+0.87+5.60%27350844186.12.76%
600596新安股份8.6344.22+0.45+5.50%19708716760.711.72%
002562兄弟科技3.29103.70+0.17+5.45%2927419732.944.18%
603677奇精机械12.9235.90+0.64+5.21%11498915143.425.98%
002637赞宇科技8.90-138.51+0.44+5.20%746536594.891.69%
603822嘉澳环保21.40-52.19+1.05+5.16%221734637.852.89%
300100双林股份9.7444.71+0.46+4.96%31484731440.078.13%
301068大地海洋27.7241.98+1.29+4.88%70191924.891.77%
605008长鸿高科13.9993.05+0.65+4.87%179562461.670.28%
300411金盾股份15.39-11656.83+0.71+4.84%877960132775.432.49%
300772运达股份9.3216.04+0.41+4.60%16630215677.652.40%
603557ST起步1.51-1.14+0.06+4.14%38997585.590.72%
605077华康股份20.7914.37+0.82+4.11%335876983.911.47%
301359东南电子17.8140.86+0.70+4.09%292755175.8111.10%
600283钱江水利13.0322.38+0.46+3.66%13162817399.553.73%
002263大东南2.30208.89+0.08+3.60%2035234656.41.08%
603129春风动力137.2519.21+4.75+3.58%1300617586.850.86%
002629仁智股份2.42-30.24+0.08+3.42%2155075219.486.09%
300930屹通新材18.9129.37+0.59+3.22%284155415.996.03%
600798宁波海运3.3130.48+0.10+3.12%2303697630.941.91%
601233桐昆股份14.40-38.66+0.42+3.00%14597120932.740.64%
605166聚合顺11.0517.73+0.32+2.98%363894005.411.15%
600580卧龙电驱15.4921.61+0.44+2.92%817143.1123602.76.25%
300637扬帆新材7.09-134.71+0.20+2.90%1281608866.985.47%
002318久立特材24.6615.87+0.65+2.71%5492913480.750.58%
603995甬金股份17.9614.54+0.47+2.69%8632915405.732.36%
300729乐歌股份19.559.64+0.47+2.46%11705923054.143.97%
603373安邦护卫33.0134.35+0.79+2.45%3766012392.6414.30%
601113华鼎股份3.5417.62+0.08+2.31%1983736975.071.80%
600176中国巨石12.1115.92+0.27+2.28%69047683688.291.72%
300837浙矿股份23.2913.19+0.51+2.24%88862102.11.26%
002795永和智控4.69-21.67+0.10+2.18%47992023520.5611.13%
002563森马服饰6.2815.09+0.13+2.11%964186008.390.44%
301345涛涛车业72.1928.76+1.49+2.11%102167243.033.48%
300145中金环境2.9929.12+0.06+2.05%2255356751.851.19%
873570坤博精工46.7031.25+0.87+1.90%36621714.8994.76%
603173福斯达19.6818.17+0.35+1.81%91321779.961.84%
603225新凤鸣14.6820.67+0.26+1.80%8067611772.350.53%
600865百大集团6.92191.84+0.12+1.76%680874827.571.81%
300943春晖智控10.0824.59+0.17+1.72%254282591.022.06%
688616西力科技9.6719.74+0.16+1.68%7517721.44970.50%
002942新农股份12.73516.90+0.21+1.68%168272150.261.20%
605177东亚药业26.4023.26+0.42+1.62%192455088.421.69%
002493荣盛石化11.36-57.43+0.18+1.61%21015523922.090.22%
873690捷众科技12.0421.64+0.19+1.60%3714441.23282.03%
603231索宝蛋白17.8021.15+0.27+1.54%346776126.27.39%
605255天普股份13.1967.43+0.20+1.54%146671924.711.09%
300727润禾材料22.1435.45+0.33+1.51%359437996.3113.15%
603081大丰实业10.0623.05+0.14+1.41%239792392.770.59%
603605珀莱雅104.9138.97+1.45+1.40%5395557185.221.37%
836961西磁科技17.3826.23+0.24+1.40%81341429.5644.64%
605377华旺科技21.9413.66+0.30+1.39%173603833.680.52%
002522浙江众成3.6731.95+0.05+1.38%771132822.080.89%
603303得邦照明12.8416.31+0.17+1.34%132981687.250.28%
600796钱江生化4.6118.52+0.06+1.32%402991861.041.34%
603195公牛集团110.5627.08+1.43+1.31%48675337.340.05%
600216浙江医药9.2925.15+0.12+1.31%840107760.540.87%
002648卫星化学19.5213.73+0.25+1.30%12064623487.740.36%
688306均普智能3.93-43.38+0.05+1.29%475061867.8171.01%
002001新和成17.6020.07+0.22+1.27%12515722011.490.41%
300435中泰股份13.7115.01+0.17+1.26%500396854.71.37%
300439美康生物8.9415.25+0.11+1.25%407503661.521.40%
301459丰茂股份36.9720.94+0.45+1.23%77122808.434.07%
603073彩蝶实业16.1517.36+0.19+1.19%117111894.123.13%
002322理工能科14.5022.36+0.17+1.19%661789664.41.81%
300695兆丰股份43.1316.66+0.50+1.17%33441431.720.47%
002443金洲管道6.2610.61+0.07+1.13%796164998.711.53%
002440闰土股份6.3045.74+0.07+1.12%260071647.630.27%
600273嘉化能源8.149.60+0.09+1.12%1144729328.6490.82%
301203国泰环保30.1015.84+0.33+1.11%64381929.312.11%
688623双元科技60.6926.62+0.66+1.10%1549941.33371.08%
603172万丰股份12.6134.37+0.13+1.04%364974595.1910.93%
002061浙江交科3.927.75+0.04+1.03%52439820765.572.02%
002034旺能环境13.908.55+0.14+1.02%149692083.250.35%
301225恒勃股份24.9524.65+0.25+1.01%70651758.492.83%
603917合力科技13.0344.70+0.13+1.01%290783852.791.85%
000967盈峰环境5.1933.09+0.05+0.97%961165017.540.30%
001270铖昌科技49.0396.29+0.47+0.97%169078121.682.17%
603337杰克股份24.4024.52+0.23+0.95%224555508.290.47%
001358兴欣新材37.5523.34+0.35+0.94%262019926.8212.15%
603811诚意药业7.5514.28+0.07+0.94%142411072.20.44%
002003伟星股份11.9024.93+0.11+0.93%712348489.520.82%
002064华峰化学7.6516.11+0.07+0.92%15934012219.160.32%
870508丰安股份7.7516.95+0.07+0.91%3917302.4171.50%
600352浙江龙盛9.0013.45+0.08+0.90%15791314247.970.49%
688606奥泰生物73.30-77.99+0.64+0.88%26531936.1990.67%
002332仙琚制药10.5315.06+0.09+0.86%434504565.050.44%
603980吉华集团3.56-10.84+0.03+0.85%397061424.370.57%
000156华数传媒7.3519.77+0.06+0.82%987407215.1690.61%
601018宁波港3.6815.34+0.03+0.82%1328294893.320.08%
301398星源卓镁47.8847.83+0.39+0.82%2338211263.0810.88%
002779中坚科技30.9987.55+0.25+0.81%43611347.220.37%
600023浙能电力6.4723.53+0.05+0.78%48889131717.080.36%
605028世茂能源15.5313.20+0.12+0.78%152582381.053.81%
688777中控技术47.2432.31+0.36+0.77%8494939639.241.09%
603607京华激光13.1626.68+0.10+0.77%4032352322.26%
603338浙江鼎力70.4021.29+0.52+0.74%3403423976.50.67%
688819天能股份29.8212.58+0.22+0.74%153044541.6690.16%
002381双箭股份8.3414.19+0.06+0.72%422283522.291.31%
002574明牌珠宝5.57-25.42+0.04+0.72%1388787808.332.63%
002206海利得4.2614.21+0.03+0.71%1046674482.381.14%
001255博菲电气22.9331.79+0.16+0.70%74611712.593.73%
002468申通快递8.6544.47+0.06+0.70%971518523.380.65%
605138盛泰集团5.8517.09+0.04+0.69%391052272.071.32%
688571杭华股份5.9421.53+0.04+0.68%15441918.3610.37%
600261阳光照明2.9920.23+0.02+0.67%417051248.40.31%
300838浙江力诺12.1614.71+0.08+0.66%107451304.981.06%
600177雅戈尔7.659.93+0.05+0.66%14004210763.670.30%
600704物产中大4.667.06+0.03+0.65%38254917930.090.75%
603558健盛集团11.2015.29+0.07+0.63%291153289.190.79%
603045福达合金11.3428.90+0.07+0.62%761458793.145.62%
300412迦南科技3.30-18.19+0.02+0.61%804552632.311.70%
603931格林达18.5825.30+0.11+0.60%118472168.10.59%
300796贝斯美15.2647.15+0.09+0.59%205623132.370.57%
600987航民股份8.7113.36+0.05+0.58%399053481.330.38%
603213镇洋发展9.0115.74+0.05+0.56%349023150.162.24%
603103横店影视14.9457.13+0.08+0.54%171682557.910.27%
002280联络互动1.88-4.22+0.01+0.53%2579344857.651.32%
603823百合花7.5528.87+0.04+0.53%661294959.551.61%
601339百隆东方5.6916.93+0.03+0.53%353462018.910.24%
873169七丰精工5.7322.06+0.03+0.53%7449427.90461.48%
300897山科智能29.1521.35+0.15+0.52%50281472.791.18%
300718长盛轴承15.7231.30+0.08+0.51%180232810.350.95%
300611美力科技7.8827952.10+0.04+0.51%462953659.73.15%
300587天铁股份3.99145.21+0.02+0.50%817183254.080.86%
600724宁波富达4.1325.93+0.02+0.49%401031671.740.28%
300669沪宁股份12.7647.93+0.06+0.47%122601576.70.68%
301032新柴股份6.7785.73+0.03+0.45%255991722.953.10%
002840华统股份20.94-41.03+0.09+0.43%461949615.380.99%
605580恒盛能源9.8920.39+0.04+0.41%227242265.823.18%
603733仙鹤股份17.3323.30+0.07+0.41%155242691.20.22%
603948建业股份20.2610.36+0.08+0.40%82541667.730.51%
600571信雅达11.18-439.64+0.04+0.36%28790032343.916.46%
605116奥锐特22.7235.90+0.08+0.35%98302228.090.25%
603568伟明环保20.3617.55+0.07+0.34%5862412072.610.35%
603600永艺股份12.4015.79+0.04+0.32%185382313.290.61%
300920润阳科技12.7639.63+0.04+0.31%168152149.422.60%
300893松原股份28.9132.98+0.09+0.31%668719180.59%
603767中马传动13.4457.01+0.04+0.30%406995445.021.32%
601002晋亿实业3.50528.84+0.01+0.29%517251835.160.54%
301335天元宠物18.0426.46+0.05+0.28%2654479.610.53%
600982宁波能源3.809.77+0.01+0.26%817143126.050.73%
000906浙商中拓7.736.40+0.02+0.26%468033639.680.68%
002767先锋电子11.81232.46+0.03+0.25%342544014.112.63%
002479富春环保4.0617.87+0.01+0.25%850433496.940.99%
603788宁波高发12.2621.73+0.03+0.25%233092865.321.04%
002758浙农股份9.1010.80+0.02+0.22%163021477.320.32%
600521华海药业15.0720.41+0.03+0.20%584248762.250.40%
002617露笑科技5.5881.94+0.01+0.18%28801716029.881.52%
301309万得凯23.2524.82+0.04+0.17%2230518.230.89%
301216万凯新材12.1611.32+0.02+0.16%155721897.220.55%
603505金石资源30.5252.90+0.05+0.16%238347314.810.39%
002730电光科技7.0722.66+0.01+0.14%641374596.351.85%
603033三维股份14.4357.38+0.02+0.14%127981843.460.13%
600267海正药业7.4414.61+0.01+0.13%419623120.340.35%
300539横河精密7.7650.88+0.01+0.13%248331913.881.45%
002144宏达高科8.6820.26+0.01+0.12%167171448.171.21%
301004嘉益股份72.5915.99+0.08+0.11%932867733.53%
430685新芝生物9.7519.63+0.01+0.10%1809175.19760.41%
002032苏泊尔60.5122.39+0.06+0.10%145318799.80.18%
300314戴维医疗10.4320.35+0.01+0.10%208682163.861.10%
603165荣晟环保10.8111.12+0.01+0.09%174781892.20.63%
002048宁波华翔13.2110.20+0.01+0.08%358654747.80.69%
301550斯菱股份29.4923.76+0.02+0.07%155174611.085.64%
605060联德股份15.6415.01+0.01+0.06%70371095.70.29%
603556海兴电力49.7024.72+0.02+0.04%6058830538.711.24%
603298杭叉集团31.8017.29+0.01+0.03%5580217755.440.60%
000559万向钱潮--------------
600051宁波联合5.7016.690.000.00%183641049.790.59%
600059古越龙山8.9620.590.000.00%386993468.430.42%
600126杭钢股份5.1695.630.000.00%25371413233.130.75%
600572康恩贝5.0217.160.000.00%25593112813.691.00%
002010传化智联4.3819.050.000.00%839373715.430.31%
002173创新医疗7.64-100.060.000.00%1004167768.6092.37%
002372伟星新材16.9018.780.000.00%557739449.830.38%
300076GQY视讯3.59-91.840.000.00%1359714934.423.21%
002430杭氧股份31.1225.180.000.00%3574411196.570.37%
002641公元股份4.7119.680.000.00%1027194831.060.91%
300401花园生物10.6924.960.000.00%12343513268.842.32%
603637镇海股份6.7916.340.000.00%324732215.791.33%
601916浙商银行3.015.490.000.00%60990118404.770.28%
603301振德医疗19.229.72-0.01-0.05%56081074.940.21%
301193家联科技18.5836.52-0.01-0.05%3973735.910.44%
603896寿仙谷24.0716.93-0.02-0.08%114342744.610.57%
002142宁波银行22.315.77-0.02-0.09%24666455299.130.38%
603583捷昌驱动21.6536.25-0.02-0.09%380448201.621.00%
603237五芳斋27.2123.11-0.03-0.11%38961060.160.44%
605318法狮龙15.95130.36-0.02-0.13%5292848.580.41%
605566福莱蒽特15.70113.69-0.02-0.13%64551013.481.04%
601177杭齿前进7.8214.79-0.01-0.13%251641961.410.63%
601108财通证券7.3517.60-0.01-0.14%18477513621.680.40%
870656海昇药业14.6412.33-0.02-0.14%1344195.13910.84%
300901中胤时尚6.8376.79-0.01-0.15%12162828.730.51%
300441鲍斯股份6.7715.74-0.01-0.15%591323989.640.93%
000925众合科技6.29-227.37-0.01-0.16%828535230.71.51%
688299长阳科技11.9636.41-0.02-0.17%394374750.9441.37%
002434万里扬5.7620.75-0.01-0.17%620083564.840.47%
002019亿帆医药11.00100.00-0.02-0.18%486245326.370.57%
603687大胜达10.3854.02-0.02-0.19%260572706.280.48%
301255通力科技29.3436.81-0.06-0.20%68391990.232.51%
300244迪安诊断14.45-19.58-0.03-0.21%693309948.5511.38%
603703盛洋科技9.461103.04-0.02-0.21%116491094.140.28%
603010万盛股份9.2829.77-0.02-0.22%10227952.910.21%
600668尖峰集团8.6512.88-0.02-0.23%140371220.580.41%
301218华是科技21.1667.60-0.05-0.24%207734375.133.71%
688611杭州柯林29.0348.96-0.07-0.24%1738500.51670.22%
688075安旭生物32.7441.88-0.08-0.24%1556508.05240.49%
300882万胜智能20.3317.13-0.05-0.25%165613358.170.87%
600926杭州银行11.974.94-0.03-0.25%15482418584.90.29%
601789宁波建工3.9513.03-0.01-0.25%1222974849.391.13%
300519新光药业11.6323.82-0.03-0.26%89441040.790.78%
600120浙江东方3.7926.69-0.01-0.26%1534505854.60.45%
603088宁波精达7.4520.49-0.02-0.27%407253038.010.94%
002120韵达股份7.1110.84-0.02-0.28%1055907558.770.38%
601567三星医疗35.2928.69-0.10-0.28%5661719907.640.41%
002508老板电器24.5513.61-0.07-0.28%5898914544.560.63%
002214大立科技13.61-29.37-0.04-0.29%309974194.070.65%
000411英特集团10.1812.73-0.03-0.29%202102058.890.63%
603093南华期货10.0415.24-0.03-0.30%231462325.590.38%
301317鑫磊股份16.3946.88-0.05-0.30%2552420.590.57%
601609金田股份6.3623.37-0.02-0.31%893015764.250.61%
603379三美股份43.46101.31-0.14-0.32%3438115008.110.56%
600884杉杉股份11.7115.70-0.04-0.34%721908384.980.41%
301092争光股份29.0335.28-0.11-0.38%8522624729.0619.89%
605005合兴股份15.6527.66-0.06-0.38%84211313.440.21%
300645正元智慧12.8625.20-0.05-0.39%222772862.081.57%
002849威星智能12.8543.18-0.05-0.39%393625072.252.09%
002931锋龙股份12.79-372.04-0.05-0.39%207842654.811.11%
688215瑞晟智能22.8982.34-0.09-0.39%3197728.24680.80%
601878浙商证券10.0422.20-0.04-0.40%20486620664.520.53%
002043兔宝宝9.9116.21-0.04-0.40%418254163.60.57%
301399英特科技29.4022.99-0.12-0.41%80022356.53.64%
300673佩蒂股份12.10-51.16-0.05-0.41%194942349.281.17%
603070万控智造12.0822.18-0.05-0.41%121241470.861.41%
001228永泰运24.0416.65-0.10-0.41%101472451.361.85%
873527夜光明7.0125.19-0.03-0.43%2546177.53840.99%
000963华东医药31.3819.39-0.14-0.44%9553529842.990.55%
002224三力士4.4759.23-0.02-0.45%430761928.060.68%
301237和顺科技20.0660.05-0.09-0.45%63871270.321.68%
600526菲达环保4.4317.20-0.02-0.45%380751695.260.54%
600415小商品城8.5521.64-0.04-0.47%22455019300.60.41%
831855浙江大农8.2014.70-0.04-0.49%4606385.67522.16%
001225和泰机电32.4518.43-0.16-0.49%30861003.741.70%
600512腾达建设2.0268.61-0.01-0.49%1012402063.410.64%
603901永创智能7.9830.59-0.04-0.50%572374599.321.19%
300163先锋新材1.99-86.91-0.01-0.50%1822963673.824.37%
688088虹软科技27.44129.26-0.14-0.51%4526712539.751.11%
300813泰林生物15.0030.34-0.08-0.53%91851375.081.56%
301280珠城科技37.1624.71-0.20-0.54%53001967.052.01%
300849锦盛新材12.73-53.97-0.07-0.55%94791205.220.78%
603266天龙股份18.1031.78-0.10-0.55%299775461.561.51%
605056咸亨国际12.5532.73-0.07-0.55%404515090.482.53%
300969恒帅股份73.1831.16-0.42-0.57%33402441.861.46%
603757大元泵业22.5411.04-0.13-0.57%69171564.180.41%
002344海宁皮城3.4324.79-0.02-0.58%484511672.980.38%
688203海正生材8.5039.56-0.05-0.58%3562304.53510.31%
603239浙江仙通15.2723.95-0.09-0.59%232093531.530.86%
300469信息发展11.63-18.71-0.07-0.60%12433514254.795.28%
600927永安期货13.2725.45-0.08-0.60%245853275.860.47%
002634棒杰股份4.8890.47-0.03-0.61%20358993.380.53%
605228神通科技9.69133.41-0.06-0.62%245142399.370.58%
002112三变科技7.9638.38-0.05-0.62%399063183.721.52%
605080浙江自然17.2918.73-0.11-0.63%139312414.072.96%
301353普莱得23.5025.98-0.15-0.63%3513824.571.85%
603520司太立10.96-66.95-0.07-0.63%266672906.340.78%
603085天成自控9.25-12.90-0.06-0.64%722216674.661.95%
605337李子园12.3020.47-0.08-0.65%211292597.340.54%
300478杭州高新9.0940.34-0.06-0.66%130071187.81.06%
003017大洋生物16.5919.68-0.11-0.66%77531290.021.15%
605007五洲特纸14.9222.09-0.10-0.67%124201859.70.31%
301097天益医疗38.4838.21-0.26-0.67%508194.920.28%
001367海森药业30.7921.85-0.21-0.68%2343721.81.33%
002006精工科技13.1121.40-0.09-0.68%378794964.110.83%
600113浙江东日7.2414.74-0.05-0.69%250771821.520.61%
601921浙版传媒8.6512.97-0.06-0.69%415183612.260.98%
300649杭州园林10.04-111.55-0.07-0.69%208722103.311.99%
002515金字火腿4.28218.58-0.03-0.70%520752235.730.46%
300743天地数码9.8930.87-0.07-0.70%158511570.531.23%
002404嘉欣丝绸5.6415.02-0.04-0.70%339911917.880.74%
002199东晶电子5.56-20.32-0.04-0.71%455432523.791.87%
301222浙江恒威20.7916.90-0.15-0.72%4497940.761.53%
301057汇隆新材11.0327.31-0.08-0.72%126001383.892.44%
301356天振股份15.03-47.80-0.11-0.73%4368657.050.81%
002203海亮股份9.5615.35-0.07-0.73%623026043.580.32%
001278一彬科技16.2120.61-0.12-0.73%91081476.791.80%
002712思美传媒4.05-16.42-0.03-0.74%1062324308.31.96%
002067景兴纸业2.7065.03-0.02-0.74%969712629.20.92%
300558贝达药业36.1443.55-0.27-0.74%3327811936.980.80%
301119正强股份18.6219.23-0.14-0.75%61311140.32.25%
300078思创医惠2.66-2.43-0.02-0.75%1012722722.691.15%
603001ST奥康3.99-4.87-0.03-0.75%5559222.20.14%
003041真爱美家11.7011.36-0.09-0.76%91761079.180.67%
603331百达精工10.3517.62-0.08-0.77%181961890.450.90%
301066万事利8.86218.42-0.07-0.78%113791004.851.58%
000607华媒控股3.7843.50-0.03-0.79%566592145.280.64%
001336楚环科技18.8630.94-0.15-0.79%4676885.991.64%
300426唐德影视7.5328.07-0.06-0.79%395642976.751.00%
001333光华股份16.1517.65-0.13-0.80%79921287.471.82%
600226瀚叶股份2.4875.59-0.02-0.80%543131353.480.17%
605055迎丰股份4.96-213.08-0.04-0.80%368921833.620.84%
600160巨化股份23.3166.70-0.19-0.81%17961342279.460.67%
301056森赫股份7.3525.82-0.06-0.81%344722548.945.17%
002415海康威视31.7123.03-0.26-0.81%21750269245.590.24%
830974凯大催化6.0723.42-0.05-0.82%6607401.24040.62%
002276万马股份8.4615.77-0.07-0.82%839067102.750.82%
603889新澳股份7.2413.09-0.06-0.82%671634909.830.94%
000705浙江震元7.2129.51-0.06-0.83%326842358.471.16%
600052东望时代3.53-16.79-0.03-0.84%378711351.350.45%
688549中巨芯-U5.86632.08-0.05-0.85%499022923.0721.77%
603238诺邦股份10.5130.31-0.09-0.85%104711105.230.59%
600776东方通信9.2563.66-0.08-0.86%418583866.210.44%
002154报喜鸟5.7812.09-0.05-0.86%927635416.80.79%
603216梦天家居9.0214.93-0.08-0.88%129621175.892.29%
300351永贵电器16.7964.26-0.15-0.89%12384921149.854.76%
002266浙富控股3.3412.42-0.03-0.89%2523398573.560.51%
300880迦南智能14.4720.27-0.13-0.89%148532147.240.76%
688581安杰思67.5120.44-0.62-0.91%22271495.8241.61%
605003众望布艺15.9626.03-0.15-0.93%5578891.190.51%
002703浙江世宝11.61123.71-0.11-0.94%10484312175.451.90%
300878维康药业16.87122.97-0.16-0.94%73611234.70.95%
002131利欧股份2.098.14-0.02-0.95%63683613373.141.09%
301507民生健康11.3247.04-0.11-0.96%164001859.031.84%
600797浙大网新5.1376.70-0.05-0.97%660763397.130.64%
600208新湖中宝2.047.84-0.02-0.97%2269794660.560.27%
300702天宇股份16.30-63.79-0.16-0.97%159022581.070.75%
002020京新药业10.1214.08-0.10-0.98%10069910182.791.53%
601528瑞丰银行5.015.69-0.05-0.99%1798269041.992.28%
002632道明光学6.9813.08-0.07-0.99%14940010348.062.57%
688270臻镭科技41.5187.56-0.42-1.00%114794743.721.11%
301198喜悦智行7.8426.54-0.08-1.01%180161420.342.31%
603300华铁应急5.8114.25-0.06-1.02%861385041.340.44%
834062科润智控5.8014.62-0.06-1.02%9192535.71510.73%
603178圣龙股份26.08125.95-0.27-1.02%365539516.241.55%
002284亚太股份6.7551.46-0.07-1.03%704854758.430.96%
301052果麦文化25.9047.76-0.27-1.03%4539911854.766.12%
003036泰坦股份8.6014.29-0.09-1.04%146461267.050.71%
300027华谊兄弟1.91-5.28-0.02-1.04%1732323328.40.72%
003011海象新材14.246.70-0.15-1.04%190212722.562.49%
300984金沃股份19.9040.53-0.21-1.04%2783553.290.94%
002725跃岭股份8.50-46.09-0.09-1.05%550334707.032.62%
600537亿晶光电3.7411.75-0.04-1.06%1110994167.950.94%
603208江山欧派26.04-121.26-0.28-1.06%67241753.090.38%
603877太平鸟14.8219.32-0.16-1.07%290804356.130.62%
688469芯联集成-U4.63-16.66-0.05-1.07%702973269.180.64%
301201诚达药业18.3537.54-0.20-1.08%84961556.610.97%
002686亿利达4.5466.63-0.05-1.09%446722052.420.86%
605555德昌股份19.0023.66-0.21-1.09%246424641.851.82%
002677浙江美大9.9514.51-0.11-1.09%916839189.3511.57%
600235民丰特纸4.4933.76-0.05-1.10%401461811.191.14%
600477杭萧钢构2.6821.62-0.03-1.11%929002502.930.39%
603949雪龙集团13.3639.96-0.15-1.11%107191429.930.51%
605155西大门12.4618.72-0.14-1.11%110131375.010.82%
300953震裕科技62.97270.46-0.71-1.11%97936135.911.58%
300795米奥会展34.4227.97-0.39-1.12%83082847.320.95%
603506南都物业7.9212.69-0.09-1.12%127951017.260.68%
603867新化股份25.3216.46-0.29-1.13%83612123.880.45%
603538美诺华12.2014.48-0.14-1.13%149771831.250.71%
002718友邦吊顶11.3220.08-0.13-1.14%102461170.81.57%
601579会稽山10.4330.01-0.12-1.14%181121900.70.38%
001222源飞宠物12.1518.62-0.14-1.14%138101673.151.76%
002082万邦德4.24-42.59-0.05-1.17%260921112.240.46%
605162新中港6.7718.24-0.08-1.17%425332922.264.19%
002610爱康科技1.69-13.99-0.02-1.17%3743546340.870.84%
300266兴源环境1.66-3.88-0.02-1.19%846751418.670.54%
301055张小泉11.48183.97-0.14-1.20%7689891.31.32%
688320禾川科技26.0173.65-0.32-1.22%80702094.40.77%
300329海伦钢琴4.05161.83-0.05-1.22%500462019.741.98%
605500森林包装6.4721.97-0.08-1.22%14736963.671.38%
301053远信工业17.5357.66-0.22-1.24%95091682.774.09%
002488金固股份4.76-5.95-0.06-1.24%898104286.770.98%
605011杭州热电24.5547.09-0.31-1.25%4134910315.443.41%
002099海翔药业5.54-56.87-0.07-1.25%481262678.280.30%
300025华星创业8.68-294.22-0.11-1.25%800606998.061.85%
834639晨光电缆3.9414.94-0.05-1.25%3444136.74350.39%
688005容百科技32.3026.92-0.41-1.25%10267933700.193.25%
600130波导股份3.15127.39-0.04-1.25%1152443631.861.50%
002633申科股份6.27-32.43-0.08-1.26%173171087.71.16%
300277海联讯6.26185.59-0.08-1.26%174901100.970.52%
002532天山铝业6.9214.60-0.09-1.28%44804431715.971.08%
300250初灵信息12.29-25.60-0.16-1.29%286983547.031.75%
002012凯恩股份3.8137.53-0.05-1.30%479571838.011.03%
838227美登科技21.2519.51-0.28-1.30%901191.52640.86%
600814杭州解百6.0717.15-0.08-1.30%494033022.830.68%
002250联化科技5.3117.57-0.07-1.30%841854504.910.92%
603015弘讯科技6.7972.64-0.09-1.31%446043038.71.10%
002370亚太药业2.99-153.36-0.04-1.32%539631616.850.89%
300553集智股份25.9054.14-0.35-1.33%112372910.492.10%
600232金鹰股份4.4345.73-0.06-1.34%448901994.471.23%
002444巨星科技26.2118.96-0.36-1.35%6529717206.090.57%
000795英洛华5.7374.91-0.08-1.38%768404470.580.68%
832149利尔达4.29117.88-0.06-1.38%9627411.49780.84%
605303园林股份7.13-4.43-0.10-1.38%12825924.531.89%
603806福斯特24.2224.40-0.34-1.38%8069719445.820.43%
603105芯能科技8.5019.30-0.12-1.39%280992393.150.56%
300698万马科技28.9060.08-0.41-1.40%84332429.580.68%
688109品茗科技27.44-122.16-0.39-1.40%42241157.8010.54%
600032浙江新能7.0336.00-0.10-1.40%547863889.891.03%
301390经纬股份29.4822.69-0.42-1.40%3184942.832.12%
002164宁波东力4.21-45.23-0.06-1.41%522612213.641.09%
000517荣安地产2.109.24-0.03-1.41%1040212208.530.42%
300879大叶股份11.18-23.03-0.16-1.41%101441136.950.64%
688130晶华微28.63-1292.82-0.41-1.41%1498427.07980.93%
603181皇马科技9.7417.66-0.14-1.42%7532739.30.13%
002940昂利康14.5522.79-0.21-1.42%4065591.970.22%
300349金卡智能13.1412.96-0.19-1.43%736489722.821.98%
000631顺发恒业2.7521.05-0.04-1.43%915262533.910.38%
002570贝因美2.74-17.32-0.04-1.44%929822568.640.86%
002915中欣氟材10.93-19.05-0.16-1.44%622896848.62.16%
600790轻纺城3.4023.24-0.05-1.45%372551278.990.25%
002095生意宝13.50162.25-0.20-1.46%256713496.081.02%
603316诚邦股份4.05-10.74-0.06-1.46%412361676.511.56%
603260合盛硅业47.8120.34-0.71-1.46%111015309.130.10%
002244滨江集团6.054.53-0.09-1.47%17559210704.210.65%
603277银都股份28.1823.20-0.42-1.47%72542064.990.17%
300307慈星股份4.6932.39-0.07-1.47%619772909.280.80%
601599浙文影业3.3134.03-0.05-1.49%968933217.451.09%
603289泰瑞机器9.9038.57-0.15-1.49%21895921839.167.47%
600330天通股份7.2327.44-0.11-1.50%1023337404.280.83%
002860星帅尔9.2013.93-0.14-1.50%362093347.861.76%
688290景业智能37.4351.62-0.57-1.50%44181654.4770.73%
002247聚力文化1.30-3.32-0.02-1.52%1668642207.062.59%
300512中亚股份5.8436.27-0.09-1.52%14688859.240.45%
301081严牌股份7.1325.11-0.11-1.52%13805990.721.64%
600683京投发展3.87-4.35-0.06-1.53%1294765062.781.75%
002126银轮股份18.0124.20-0.28-1.53%9822617603.671.27%
603897长城科技18.5825.49-0.29-1.54%140252617.90.68%
603839安正时尚5.11-5.51-0.08-1.54%242601250.740.61%
603662柯力传感28.6429.17-0.45-1.55%4603013227.821.64%
300133华策影视6.9830.93-0.11-1.55%806288.956236.14.95%
300766每日互动10.78731.44-0.17-1.55%556386007.081.54%
300898熊猫乳品18.2723.78-0.29-1.56%186703420.691.70%
601116三江购物8.1734.03-0.13-1.57%307302531.860.56%
300459汤姆猫3.7655.08-0.06-1.57%45469917111.231.49%
603008喜临门16.1725.66-0.26-1.58%138352251.650.37%
603617君禾股份5.5659.95-0.09-1.59%515212866.971.35%
836270天铭科技11.1016.27-0.18-1.60%4600519.27932.07%
300998宁波方正19.72237.17-0.32-1.60%63641263.180.97%
300652雷迪克20.9420.02-0.34-1.60%92301936.081.00%
600491龙元建设2.44-3.20-0.04-1.61%1090972703.890.71%
002133广宇集团2.4314.04-0.04-1.62%823182028.221.07%
603168莎普爱思8.5040.22-0.14-1.62%378523225.091.17%
605277新亚电子13.9527.15-0.23-1.62%559817762.362.15%
603215比依股份18.0815.35-0.30-1.63%323005877.774.58%
605378野马电池19.8526.03-0.33-1.64%179973592.031.35%
301019宁波色母17.4220.51-0.29-1.64%5413954.630.93%
002863今飞凯达4.1722.68-0.07-1.65%592982497.831.19%
603219富佳股份14.2929.91-0.24-1.65%8311512126.265.35%
603321梅轮电梯6.5131.42-0.11-1.66%375322444.51.22%
002534西子洁能9.45127.98-0.16-1.66%269182558.070.37%
002897意华股份30.0952.85-0.51-1.67%170445123.291.04%
300792壹网壹创16.3326.53-0.28-1.69%195233195.620.94%
605268王力安防7.5380.73-0.13-1.70%222171677.480.51%
601877正泰电器19.5611.00-0.34-1.71%8458816524.030.39%
300234开尔新材4.0227.19-0.07-1.71%531892156.761.55%
301082久盛电气10.8124.49-0.19-1.73%159071724.962.34%
688296和达科技8.52-31.26-0.15-1.73%8569732.15631.43%
002062宏润建设3.9612.88-0.07-1.74%491021964.120.50%
605020永和股份24.8240.26-0.44-1.74%188144705.241.06%
603048浙江黎明13.5365.55-0.24-1.74%160152181.984.25%
688039当虹科技23.60-17.23-0.42-1.75%134513159.4411.20%
605180华生科技13.9469.08-0.25-1.76%7417110471.9315.27%
300020银江技术6.0849.93-0.11-1.78%1521209302.91.98%
603095越剑智能14.9256.93-0.27-1.78%111101671.530.60%
688348昱能科技65.1835.03-1.18-1.78%95696224.4891.68%
000739普洛药业12.6714.09-0.23-1.78%11331114300.740.96%
601882海天精工28.0424.02-0.51-1.79%4523812548.940.87%
301368丰立智能37.89142.17-0.69-1.79%3650813824.845.69%
600576祥源文旅5.4738.56-0.10-1.80%524742896.890.78%
603258电魂网络16.3370.32-0.30-1.80%260454247.521.06%
300111向日葵2.1773.62-0.04-1.81%766561683.070.68%
603171税友股份21.70105.97-0.40-1.81%105272289.51.16%
300451创业慧康3.77159.18-0.07-1.82%2133808101.561.59%
301316慧博云通15.5378.00-0.29-1.83%342505335.531.41%
300488恒锋工具21.3735.06-0.40-1.84%105642259.520.77%
002122汇洲智能3.2012.60-0.06-1.84%1596955153.30.80%
688092爱科科技30.9332.55-0.58-1.84%73892312.9781.25%
603578三星新材12.7817.57-0.24-1.84%6000769.950.33%
688475萤石网络45.0342.43-0.85-1.85%57172581.8570.20%
300913兆龙互连32.0782.95-0.61-1.87%6470220766.953.07%
301295美硕科技22.0029.30-0.42-1.87%714015703.97%
300550和仁科技9.41-26.01-0.18-1.88%175721651.670.67%
300270中威电子5.19-20.69-0.10-1.89%435092258.991.79%
688360德马科技15.0422.12-0.29-1.89%5031761.07660.42%
834058华洋赛车15.0116.41-0.29-1.90%5557849.57443.96%
002472双环传动22.1823.18-0.43-1.90%12989528734.921.71%
603305旭升集团12.8315.33-0.25-1.91%543106986.90.58%
300992泰福泵业15.8734.95-0.31-1.92%57169111.31%
605358立昂微20.3159.31-0.40-1.93%362727381.080.54%
688184帕瓦股份16.1742.33-0.32-1.94%1689274.38080.28%
603055台华新材10.0819.99-0.20-1.95%340203446.020.38%
603997继峰股份12.56-12.35-0.25-1.95%539636736.2090.46%
600857宁波中百6.9925.83-0.14-1.96%867296098.13.87%
605259绿田机械20.9512.23-0.42-1.97%49111040.660.91%
000980众泰汽车1.98-10.63-0.04-1.98%51754510346.541.06%
002489浙江永强2.4534.39-0.05-2.00%914842266.030.49%
603700宁水集团10.7616.66-0.22-2.00%127981385.490.63%
300461田中精机14.60230.24-0.30-2.01%191872800.742.35%
688255凯尔达18.9884.34-0.39-2.01%64711231.0210.92%
603079圣达生物9.19-86.47-0.19-2.03%198531844.831.16%
300817双飞集团10.6330.12-0.22-2.03%267482858.82.69%
300746汉嘉设计6.27129.59-0.13-2.03%245431559.161.11%
688789宏华数科112.3040.61-2.33-2.03%36434130.9310.51%
605507国邦医药15.8914.40-0.33-2.03%6385010110.212.12%
603816顾家家居32.0713.80-0.67-2.05%3756112062.80.46%
603456九洲药业14.8112.89-0.31-2.05%13285019713.841.48%
301448开创电气23.1934.49-0.49-2.07%97622278.364.88%
603116红蜻蜓4.7352.46-0.10-2.07%628963017.971.09%
301141中科磁业41.9974.91-0.89-2.08%167157117.475.96%
001256炜冈科技13.6523.32-0.29-2.08%5336731.141.30%
301065本立科技15.9530.43-0.34-2.09%85511389.421.87%
002602世纪华通4.22-4.95-0.09-2.09%50879021512.010.74%
301096百诚医药71.9231.28-1.54-2.10%48933520.290.71%
300548博创科技22.4078.80-0.48-2.10%8601119307.83.88%
603218日月股份11.6222.74-0.25-2.11%9849111519.721.02%
002896中大力德30.6563.34-0.66-2.11%263348088.281.74%
301469恒达新材24.1426.38-0.52-2.11%114682776.245.22%
002196方正电机5.10-18.00-0.11-2.11%1205626198.352.50%
002388新亚制程3.70-138.60-0.08-2.12%988343690.911.98%
603667五洲新春16.1546.30-0.35-2.12%8336413473.72.28%
688307中润光学17.0741.35-0.37-2.12%3473597.31940.60%
603119浙江荣泰24.3543.51-0.53-2.13%61411495.730.88%
603618杭电股份4.5823.36-0.10-2.14%525662427.890.76%
300853申昊科技15.98-223.36-0.35-2.14%103521666.660.94%
603222济民医疗5.47-1392.28-0.12-2.15%415332276.780.77%
600830香溢融通5.92121.16-0.13-2.15%712864252.721.57%
300582英飞特7.26-36.14-0.16-2.16%308562247.151.39%
603229奥翔药业9.5219.91-0.21-2.16%417893974.240.70%
300643万通智控9.5220.83-0.21-2.16%113381083.480.49%
002364中恒电气5.44-75.77-0.12-2.16%489742684.890.88%
603665康隆达18.1357.25-0.40-2.16%129242366.950.80%
600633浙数文化9.9719.04-0.22-2.16%12358112348.610.98%
002756永兴材料48.425.12-1.07-2.16%2700413180.10.70%
603177德创环保7.18-131.49-0.16-2.18%153301112.440.75%
600460士兰微18.35-853.29-0.41-2.19%7826514401.920.55%
688379华光新材13.8729.82-0.31-2.19%5593780.96730.63%
301157华塑科技28.3338.66-0.64-2.21%3426974.261.66%
603926铁流股份8.8321.66-0.20-2.21%211831878.731.02%
603789星光农机7.50-16.36-0.17-2.22%650804963.562.50%
600152维科技术4.82-21.19-0.11-2.23%582542815.941.10%
301009可靠股份7.44-65.89-0.17-2.23%12760953.811.31%
300113顺网科技10.47-23.10-0.24-2.24%804168456.11.52%
600763通策医疗53.2031.31-1.22-2.24%2682614295.410.84%
002135东南网架4.3626.87-0.10-2.24%570632519.550.53%
300626华瑞股份6.1064.64-0.14-2.24%350662144.441.98%
873223荣亿精密3.02-15.26-0.07-2.27%4350134.23720.54%
002326永太科技9.00-84.62-0.21-2.28%774417020.440.96%
003025思进智能11.1227.17-0.26-2.28%386754331.981.95%
600986浙文互联4.6999.71-0.11-2.29%36840917357.832.79%
603709中源家居11.91-159.71-0.28-2.30%120931441.461.26%
002624完美世界9.7638.52-0.23-2.30%24110723691.591.32%
688141杰华特13.44-17.88-0.32-2.33%252673405.7791.08%
688288鸿泉物联12.14-14.59-0.29-2.33%117151423.161.17%
002427尤夫股份3.313.07-0.08-2.36%476051587.680.48%
688310迈得医疗23.9423.65-0.58-2.37%57321375.180.49%
002375亚厦股份3.7124.35-0.09-2.37%473121773.010.36%
834770艾能聚5.7212.03-0.14-2.39%10489601.93231.59%
603040新坐标19.1514.51-0.47-2.40%89541733.650.67%
300357我武生物22.2439.92-0.55-2.41%318557083.970.66%
300863卡倍亿40.3021.64-1.00-2.42%105904264.263.16%
300316晶盛机电31.238.97-0.78-2.44%9761730589.880.79%
300566激智科技12.3229.17-0.31-2.45%272233354.431.19%
688767博拓生物24.44-132.98-0.62-2.47%2356580.41980.59%
688565力源科技4.32-9.33-0.11-2.48%17464762.66791.79%
300033同花顺111.0742.58-2.83-2.48%6635273920.752.43%
688006杭可科技21.4615.71-0.55-2.50%254555485.3930.42%
601865福莱特24.7821.11-0.64-2.52%9321322996.190.49%
605009豪悦护理41.5514.71-1.08-2.53%97974090.160.63%
001211双枪科技15.30-44.73-0.40-2.55%129011993.083.42%
688365光云科技6.46-17.30-0.17-2.56%399412600.570.94%
002115三维通信5.3130.32-0.14-2.57%1432797667.741.90%
603290斯达半导136.0025.54-3.60-2.58%1562821270.350.91%
600768宁波富邦7.926.16-0.21-2.58%357602866.692.67%
300283温州宏丰4.5293.55-0.12-2.59%6446329352.09%
300571平治信息22.56-73.57-0.60-2.59%155403525.41.34%
603282亚光股份19.1512.60-0.51-2.59%62411207.90.99%
002687乔治白5.6313.99-0.15-2.60%691423941.781.70%
002124天邦食品2.61-2.79-0.07-2.61%2555546722.241.61%
688701卓锦股份4.44-4.89-0.12-2.63%19263860.5832.86%
300666江丰电子41.6646.79-1.13-2.64%2706511278.221.24%
603130云中马18.8721.24-0.52-2.68%4627878.640.86%
301279金道科技16.2325.88-0.45-2.70%117181916.394.08%
688717艾罗能源69.569.81-1.93-2.70%77715446.8434.19%
600570恒生电子20.4227.16-0.57-2.72%22217945603.981.17%
605068明新旭腾14.6428.53-0.41-2.72%167652474.631.03%
600366宁波韵升5.70-28.47-0.16-2.73%1277007369.411.20%
605066天正电气7.4830.79-0.21-2.73%420593200.81.05%
003026中晶科技22.74-92.20-0.64-2.74%81741870.081.26%
688079美迪凯6.73-52.10-0.19-2.75%197541328.8820.49%
603685晨丰科技12.7125.61-0.36-2.75%5158663.490.38%
833030立方控股8.4225.54-0.24-2.77%2499213.22981.12%
688298东方生物26.30-5.02-0.75-2.77%110572914.4010.55%
603799华友钴业29.4412.86-0.84-2.77%32780198331.731.94%
605369拱东医疗42.9745.72-1.23-2.78%63092705.480.56%
300203聚光科技10.44-10.61-0.30-2.79%697317326.881.55%
605018长华集团8.2638.91-0.24-2.82%214401775.420.46%
601137博威合金17.0914.74-0.50-2.84%21028536384.242.70%
603661恒林股份41.6813.77-1.22-2.84%90833845.290.65%
002552宝鼎科技15.6736.21-0.46-2.85%11777818624.413.73%
002273水晶光电13.2330.65-0.39-2.86%59711178516.054.40%
300710万隆光电15.85-47.78-0.47-2.88%138122210.81.55%
002859洁美科技19.6433.25-0.59-2.92%417878233.321.05%
300768迪普科技10.7352.87-0.33-2.98%317823431.020.76%
603075热威股份21.3634.18-0.66-3.00%455949850.4411.40%
002050三花智控21.0025.24-0.65-3.00%34872873579.360.95%
002236大华股份17.437.73-0.54-3.01%40036470217.331.92%
605088冠盛股份23.5514.09-0.73-3.01%4427310553.682.60%
300894火星人17.3622.32-0.54-3.02%23419741777.027.96%
300032金龙机电3.5089.90-0.11-3.05%1719306153.182.14%
603320迪贝电气11.7436.75-0.37-3.06%553666533.534.26%
603595东尼电子18.38-84.48-0.58-3.06%207823829.450.89%
603004鼎龙科技19.1628.41-0.61-3.09%419258098.8317.27%
001380华纬科技26.9821.19-0.86-3.09%103552814.653.21%
002615哈尔斯7.5214.04-0.24-3.09%1217509165.464.01%
688023安恒信息51.18-12.17-1.67-3.16%104485377.6831.33%
301567贝隆精密40.3349.99-1.32-3.17%150826116.858.38%
603701德宏股份9.47188.10-0.31-3.17%218282089.130.84%
600699均胜电子16.7921.84-0.55-3.17%14410624387.731.05%
603297永新光学69.3130.35-2.29-3.20%71184930.190.64%
603186华正新材21.39-25.20-0.71-3.21%247735316.341.74%
605179一鸣食品10.83-145.77-0.36-3.22%564456167.611.41%
300911亿田智能29.7814.20-0.99-3.22%304149224.483.05%
600933爱柯迪18.1320.83-0.61-3.26%419767636.450.47%
002761浙江建投8.0018.49-0.27-3.26%19799216014.831.83%
002103广博股份5.6048.28-0.19-3.28%1523488625.344.04%
002418康盛股份2.3560.17-0.08-3.29%2080034954.131.83%
688032禾迈股份232.5637.27-8.09-3.36%727316779.511.74%
002937兴瑞科技19.9922.29-0.70-3.38%402948020.581.36%
603089正裕工业8.5434.29-0.30-3.39%270182327.061.21%
002403爱仕达7.06-11.14-0.25-3.42%1061557529.513.47%
831906舜宇精工12.1215.35-0.44-3.50%6012739.25553.01%
601689拓普集团53.4129.74-1.94-3.50%7362139427.870.67%
605117德业股份81.1516.17-2.95-3.51%5405343798.843.70%
603311金海高科8.7362.07-0.32-3.54%961728688.934.08%
300118东方日升13.5110.43-0.50-3.57%15488621176.941.68%
300068南都电源9.3044.76-0.35-3.63%29123027371.533.51%
003030祖名股份14.8354.06-0.56-3.64%95421421.631.18%
300144宋城演艺9.9936.30-0.38-3.66%23830524008.891.05%
002801微光股份21.9418.16-0.84-3.69%130622895.31.13%
301073君亭酒店25.26176.75-0.97-3.70%5858515022.736.88%
603388元成股份4.64-17.81-0.18-3.73%901394250.52.77%
873152天宏锂电7.1945.24-0.28-3.75%163051181.1394.19%
300604长川科技26.11119.53-1.03-3.80%8326821827.511.82%
002119康强电子10.5849.28-0.42-3.82%11586212368.663.09%
300703创源股份8.0627.70-0.32-3.82%467173772.992.81%
603908牧高笛33.4218.52-1.33-3.83%101563438.41.52%
002520日发精机5.01-9.11-0.20-3.84%1510157618.162.34%
603611诺力股份20.1311.33-0.81-3.87%8715717870.173.38%
688577浙海德曼58.05106.13-2.35-3.89%17201005.1160.32%
300347泰格医药49.6621.40-2.07-4.00%12206960851.872.11%
002188中天服务4.0458.45-0.17-4.04%431151765.761.79%
603711香飘飘16.9123.18-0.75-4.25%321375492.150.78%
605488福莱新材13.0735.47-0.58-4.25%9254412092.6116.97%
603272联翔股份10.3653.75-0.47-4.34%125141324.512.94%
300763锦浪科技54.3219.64-2.47-4.35%3559819625.531.11%
001306夏厦精密56.9144.90-2.59-4.35%139797931.8719.21%
002021*ST中捷1.74-4.73-0.08-4.40%2014133584.511.67%
605336帅丰电器14.2012.95-0.67-4.51%7509910805.154.09%
836395朗鸿科技7.6421.63-0.37-4.62%352732703.0189.15%
603076乐惠国际23.63422.03-1.15-4.64%300287368.632.49%
838701豪声电子13.1036.81-0.65-4.73%247033307.88410.08%
600070ST富润1.20-1.67-0.06-4.76%199923.990.04%
873679前进科技15.2716.32-0.78-4.86%70451090.2855.18%
600387ST海越4.0472.97-0.21-4.94%592182396.081.47%
002586*ST围海2.27-3.35-0.12-5.02%8861201.140.10%
600671*ST目药7.94-14.93-0.42-5.02%7861626.440.65%
000909ST数源3.54-4.42-0.19-5.09%572172042.261.48%
002569ST步森4.47-19.56-0.24-5.10%140862.940.10%
300306远方信息9.0231.01-0.49-5.15%515524671.163.27%
600114东睦股份13.5542.25-0.74-5.18%18855125667.093.06%
688127蓝特光学19.0162.00-1.06-5.28%332426415.8260.83%
603602纵横通信11.6180.07-0.65-5.30%446565257.392.17%
603551奥普家居11.1515.23-0.63-5.35%10531011928.992.64%
605158华达新材7.3215.22-0.42-5.43%646454872.031.26%
002699*ST美盛0.49-0.53-0.03-5.77%622530.50.07%
002011盾安环境10.9016.99-0.67-5.79%25337827530.472.77%
603071物产环能14.197.15-0.88-5.84%592078478.4892.49%
301252同星科技38.1525.56-2.39-5.90%3167512168.1615.84%
603606东方电缆39.7127.31-2.49-5.90%13352853566.31.94%
301113雅艺科技20.2251.89-1.31-6.08%96161967.645.20%
301008宏昌科技26.2726.49-1.89-6.71%285467592.87111.58%
603726朗迪集团11.6123.40-0.84-6.75%8768510574.74.72%
300994久祺股份11.3324.08-0.85-6.98%10638712155.7413.66%
688362甬矽电子17.87-38.80-1.37-7.12%6108211001.622.22%
001238浙江正特20.4457.87-1.60-7.26%237064930.97.41%
002056横店东磁13.2111.83-1.42-9.71%38899651840.822.39%
002664信质集团15.1325.18-1.66-9.89%11828618035.292.96%
301095广立微48.0068.80-7.09-12.87%5953729146.245.55%

转至杭州解百（600814）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。