|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州解百(600814)零售业上涨家数:57下跌家数:31平均涨幅:+0.77%平均换手:2.16%总成交额:107.95亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 133146 | 26083.32 | 3.65% | | 600838 | 上海九百 | 11.08 | 96.53 | +0.63 | +6.03% | 673630 | 72896.45 | 16.80% | | 601086 | 国芳集团 | 13.47 | 89.32 | +0.76 | +5.98% | 662797 | 88875.07 | 9.95% | | 300972 | 万辰集团 | 137.29 | 11.71 | +7.69 | +5.93% | 27140 | 36888.01 | 1.49% | | 300209 | 行云科技 | 24.04 | 86.44 | +1.29 | +5.67% | 463912 | 112235.1 | 6.24% | | 000679 | 大连友谊 | 6.20 | -28.33 | +0.29 | +4.91% | 257025 | 15678.43 | 7.21% | | 603777 | 来伊份 | 14.67 | -28.27 | +0.63 | +4.49% | 276392 | 41200.06 | 8.26% | | 002419 | 天虹股份 | 4.88 | 68.98 | +0.19 | +4.05% | 230166 | 11164.53 | 2.02% | | 600272 | 开开实业 | 13.40 | 123.55 | +0.44 | +3.40% | 177347 | 23655.94 | 11.08% | | 600865 | 百大集团 | 12.50 | 218.59 | +0.41 | +3.39% | 396994 | 48808.6 | 10.55% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 81043 | 2869.08 | 0.56% | | 000417 | 合百集团 | 5.96 | 12.12 | +0.17 | +2.94% | 355830 | 21062.76 | 4.57% | | 603719 | 良品铺子 | 10.11 | -468.23 | +0.27 | +2.74% | 84903 | 8514.14 | 2.13% | | 603353 | 和顺石油 | 27.47 | 129.37 | +0.69 | +2.58% | 27867 | 7695.46 | 1.64% | | 002640 | 跨境通 | 3.30 | -25.46 | +0.08 | +2.48% | 974763.1 | 32126.65 | 6.30% | | 600785 | 新华百货 | 11.67 | 52.09 | +0.28 | +2.46% | 165320 | 19254.85 | 5.23% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 210219 | 9274.471 | 1.21% | | 002277 | 友阿股份 | 6.00 | -25.71 | +0.13 | +2.21% | 270415 | 16069.94 | 1.94% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 382334 | 34248.55 | 4.40% | | 600814 | 杭州解百 | 7.18 | 22.13 | +0.14 | +1.99% | 86735 | 6205.37 | 1.18% | | 600697 | 欧亚集团 | 12.13 | -37.75 | +0.22 | +1.85% | 138703 | 16735.15 | 8.93% | | 000007 | 全新好 | 9.44 | -751.79 | +0.17 | +1.83% | 31558 | 2981.44 | 0.91% | | 002780 | 三夫户外 | 13.39 | 24.39 | +0.24 | +1.83% | 46596 | 6321.85 | 3.51% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 214766 | 12043.06 | 3.28% | | 300892 | 品渥食品 | 21.48 | -479.00 | +0.38 | +1.80% | 31847 | 6882.63 | 4.83% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 76402 | 5204.85 | 0.97% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 304467 | 3912.11 | 1.16% | | 300592 | 华凯易佰 | 16.72 | 16.94 | +0.26 | +1.58% | 36972 | 6169.26 | 1.08% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 164133 | 9486.14 | 2.34% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 136593 | 3993.84 | 1.21% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 66209 | 3518.53 | 1.36% | | 605188 | 国光连锁 | 12.04 | 402.46 | +0.14 | +1.18% | 139661 | 16797.56 | 2.75% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 22110 | 3318.19 | 0.58% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 34015 | 2630.8 | 0.69% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 40263 | 2599.66 | 0.62% | | 002024 | ST易购 | 1.09 | 259.42 | +0.01 | +0.93% | 70139 | 757.77 | 0.08% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 318904 | 10844.78 | 1.43% | | 600858 | 银座股份 | 4.86 | 74.03 | +0.04 | +0.83% | 30639 | 1488.72 | 0.59% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 175011 | 6490.8 | 1.82% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 532874 | 7193.649 | 0.35% | | 300464 | 星徽股份 | 7.09 | 18995.58 | +0.05 | +0.71% | 67264 | 4785.22 | 1.47% | | 300783 | 三只松鼠 | 17.29 | 27.64 | +0.12 | +0.70% | 43572 | 7552.37 | 1.55% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 431773 | 12769.78 | 0.48% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 68596 | 5442.12 | 0.43% | | 601116 | 三江购物 | 10.20 | 33.91 | +0.06 | +0.59% | 63289 | 6476.53 | 1.16% | | 002561 | 徐家汇 | 7.04 | -64.94 | +0.04 | +0.57% | 33562 | 2370.64 | 0.81% | | 603708 | 家家悦 | 9.59 | 27.86 | +0.05 | +0.52% | 25936 | 2483.97 | 0.42% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 4638 | 199.4357 | 0.41% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 83212 | 4104.51 | 1.53% | | 600778 | 友好集团 | 5.21 | 163.83 | +0.02 | +0.39% | 118593 | 6203.74 | 3.81% | | 300622 | 博士眼镜 | 15.98 | 26.57 | +0.06 | +0.38% | 106841 | 17376.05 | 4.84% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 60496 | 2098.44 | 0.75% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.02 | +0.28% | 60493 | 4333.43 | 1.29% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 66319 | 4753.86 | 0.39% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 45180 | 1642.87 | 0.43% | | 301408 | 华人健康 | 13.84 | 22.13 | +0.03 | +0.22% | 43962 | 6125.74 | 1.92% | | 600857 | 宁波中百 | 13.22 | -289.78 | +0.02 | +0.15% | 17748 | 2372.21 | 0.79% | | 000501 | 武商集团 | 6.89 | 35.20 | 0.00 | 0.00% | 36185 | 2503.44 | 0.48% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 51107 | 2475.85 | 0.95% | | 600859 | 王府井 | 9.78 | -85.52 | 0.00 | 0.00% | 41201 | 4035.42 | 0.37% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 60484 | 738.37 | 0.33% | | 002803 | 吉宏股份 | 16.71 | 29.18 | 0.00 | 0.00% | 43888 | 7384.391 | 1.47% | | 605599 | 菜百股份 | 14.69 | 11.43 | -0.01 | -0.07% | 23402 | 3447.43 | 0.30% | | 301088 | 戎美股份 | 12.34 | 41.28 | -0.02 | -0.16% | 3432 | 427.65 | 0.18% | | 002697 | 红旗连锁 | 4.93 | 14.27 | -0.01 | -0.20% | 358188 | 17639.32 | 3.12% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 64404 | 2807.78 | 0.69% | | 301177 | 迪阿股份 | 21.48 | 115.50 | -0.06 | -0.28% | 3832 | 830.03 | 0.10% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 91647 | 2146.44 | 0.70% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 63447 | 2556.71 | 0.83% | | 600729 | 重百集团 | 19.41 | 12.83 | -0.10 | -0.51% | 16056 | 3107.47 | 0.83% | | 300945 | 曼卡龙 | 10.00 | 27.33 | -0.06 | -0.60% | 36299 | 3671.45 | 1.52% | | 301381 | 赛维时代 | 25.82 | 33.23 | -0.17 | -0.65% | 30857 | 8029.609 | 0.81% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 67081 | 5822.78 | 1.68% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 61294 | 3385.75 | 1.78% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 49580 | 2659.35 | 1.45% | | 605266 | 健之佳 | 13.22 | -9.67 | -0.10 | -0.75% | 15841 | 2110.95 | 1.03% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 73057 | 3371.61 | 0.19% | | 601607 | 上海医药 | 16.59 | 11.91 | -0.17 | -1.01% | 71864 | 11932.33 | 0.26% | | 301078 | 孩子王 | 6.56 | 27.95 | -0.07 | -1.06% | 63002 | 4165.91 | 0.50% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 9010 | 2496.17 | 0.59% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 101448 | 1558.63 | 0.52% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 65766 | 3460.84 | 0.51% | | 301376 | 致欧科技 | 21.69 | 19.86 | -0.30 | -1.36% | 19260 | 4233.05 | 0.99% | | 603214 | 爱婴室 | 12.75 | 21.25 | -0.18 | -1.39% | 14867 | 1922.58 | 1.07% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 65015 | 9616.23 | 0.86% | | 000963 | 华东医药 | 27.18 | 13.86 | -0.54 | -1.95% | 103549 | 28309.64 | 0.59% | | 301001 | 凯淳股份 | 22.92 | -177.39 | -0.48 | -2.05% | 9946 | 2328.76 | 1.95% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 60808 | 2313.12 | 1.14% | | 301017 | 漱玉平民 | 13.97 | 210.66 | -0.37 | -2.58% | 35781 | 5062.48 | 1.38% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 28025 | 1828.56 | 0.97% | | 002727 | 一心堂 | 13.08 | 20.38 | -0.40 | -2.97% | 69731 | 9194.96 | 1.75% | | 603233 | 大参林 | 20.82 | 17.24 | -0.67 | -3.12% | 113979 | 24050.55 | 0.97% | | 603939 | 益丰药房 | 25.54 | 17.14 | -1.53 | -5.65% | 126039 | 32582.73 | 1.04% |
|