|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州解百(600814)零售业上涨家数:47下跌家数:40平均涨幅:+0.39%平均换手:2.52%总成交额:144.59亿元 更新时间：2025-12-05 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | 海王生物 | 5.29 | -11.47 | +0.48 | +9.98% | 5900366 | 306011.2 | 22.47% | | 600693 | 东百集团 | 10.18 | 192.15 | +0.92 | +9.94% | 1532887 | 151120.3 | 17.64% | | 300622 | 博士眼镜 | 32.04 | 67.61 | +2.27 | +7.63% | 211963 | 66721 | 13.61% | | 301017 | 漱玉平民 | 15.18 | -92.57 | +0.64 | +4.40% | 249444 | 36553.55 | 10.25% | | 600828 | 茂业商业 | 5.97 | -137.85 | +0.20 | +3.47% | 1096492 | 66005.61 | 6.33% | | 603777 | 来伊份 | 13.70 | -29.00 | +0.37 | +2.78% | 72399 | 9797.54 | 2.16% | | 300972 | 万辰集团 | 184.45 | 32.73 | +4.65 | +2.59% | 8212 | 15048.1 | 0.49% | | 002803 | 吉宏股份 | 16.38 | 28.06 | +0.41 | +2.57% | 60102 | 9745.52 | 2.08% | | 600738 | 丽尚国潮 | 5.18 | 48.69 | +0.12 | +2.37% | 184747 | 9463.9 | 2.43% | | 300945 | 曼卡龙 | 16.52 | 35.71 | +0.35 | +2.16% | 70657 | 11703.71 | 2.96% | | 002556 | 辉隆股份 | 5.94 | 37.42 | +0.11 | +1.89% | 78680 | 4630.67 | 0.83% | | 603900 | 莱绅通灵 | 8.79 | -43.79 | +0.15 | +1.74% | 45272 | 3960.18 | 1.32% | | 600858 | 银座股份 | 5.98 | 80.17 | +0.10 | +1.70% | 80355 | 4777.46 | 1.55% | | 601116 | 三江购物 | 15.01 | 60.46 | +0.21 | +1.42% | 128184 | 19121.23 | 2.34% | | 002780 | 三夫户外 | 15.13 | -269.66 | +0.21 | +1.41% | 47570 | 7152.28 | 3.64% | | 605188 | 国光连锁 | 22.12 | 1860.38 | +0.30 | +1.37% | 86160 | 18993.26 | 1.72% | | 300209 | 有棵树 | 5.40 | 56.02 | +0.07 | +1.31% | 87311 | 4750.98 | 1.78% | | 600859 | 王府井 | 14.48 | -471.30 | +0.17 | +1.19% | 127608 | 18439.7 | 1.14% | | 600337 | 美克家居 | 2.69 | -6.01 | +0.03 | +1.13% | 349196 | 9313.85 | 2.43% | | 600280 | 中央商场 | 3.62 | -23.23 | +0.04 | +1.12% | 233914 | 8434.16 | 2.07% | | 920030 | 德众汽车 | 6.43 | -162.16 | +0.07 | +1.10% | 9657 | 618.7627 | 0.86% | | 000564 | 供销大集 | 2.47 | -32.62 | +0.02 | +0.82% | 1183726 | 28980.3 | 0.80% | | 000419 | 通程控股 | 6.38 | 26.99 | +0.05 | +0.79% | 47895 | 3044.71 | 0.88% | | 000757 | 浩物股份 | 5.14 | 58.68 | +0.04 | +0.78% | 50988 | 2619.98 | 0.96% | | 301001 | 凯淳股份 | 32.10 | 282.72 | +0.21 | +0.66% | 19898 | 6388.43 | 3.98% | | 002251 | 步步高 | 5.03 | -23.22 | +0.03 | +0.60% | 511628 | 25632.08 | 2.38% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 104617 | 1806.89 | 0.11% | | 600824 | 益民集团 | 4.51 | 254.16 | +0.02 | +0.45% | 99628 | 4502.5 | 0.95% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.03 | +0.44% | 208048 | 14309.48 | 1.49% | | 603708 | 家家悦 | 11.62 | 49.56 | +0.05 | +0.43% | 45548 | 5235.83 | 0.71% | | 002999 | 天禾股份 | 7.01 | 51.88 | +0.03 | +0.43% | 42341 | 2959.45 | 1.23% | | 603101 | 汇嘉时代 | 9.36 | 49.73 | +0.04 | +0.43% | 24627 | 2302.16 | 0.52% | | 301376 | 致欧科技 | 19.05 | 23.39 | +0.07 | +0.37% | 17220 | 3284.89 | 0.89% | | 301177 | 迪阿股份 | 29.30 | 86.63 | +0.10 | +0.34% | 4193 | 1226.02 | 0.10% | | 603719 | 良品铺子 | 12.06 | -25.75 | +0.04 | +0.33% | 22700 | 2736.14 | 0.57% | | 600778 | 友好集团 | 6.65 | 338.35 | +0.02 | +0.30% | 57075 | 3807.82 | 1.83% | | 603214 | 爱婴室 | 17.04 | 21.30 | +0.05 | +0.29% | 11198 | 1902.71 | 0.81% | | 300464 | 星徽股份 | 6.88 | -7.61 | +0.02 | +0.29% | 82741 | 5717.88 | 2.33% | | 301088 | 戎美股份 | 14.57 | 39.50 | +0.04 | +0.28% | 13936 | 2026.34 | 0.74% | | 002640 | 跨境通 | 4.33 | -14.12 | +0.01 | +0.23% | 245367 | 10610.87 | 1.58% | | 600827 | 百联股份 | 8.92 | 65.55 | +0.02 | +0.22% | 30429 | 2710.45 | 0.19% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.02 | +0.21% | 40907 | 3933.51 | 0.53% | | 002419 | 天虹股份 | 5.42 | 302.94 | +0.01 | +0.18% | 58915 | 3187.11 | 0.50% | | 000026 | 飞亚达 | 15.09 | 41.44 | +0.02 | +0.13% | 16808 | 2536.28 | 0.46% | | 000679 | 大连友谊 | 8.32 | -31.75 | +0.01 | +0.12% | 17921 | 1485.68 | 0.50% | | 002561 | 徐家汇 | 8.70 | 880.11 | +0.01 | +0.12% | 29829 | 2599.03 | 0.72% | | 601086 | 国芳集团 | 10.21 | 81.56 | +0.01 | +0.10% | 43598 | 4450.55 | 0.65% | | 000417 | 合百集团 | 7.68 | 38.87 | 0.00 | 0.00% | 650576 | 50882.25 | 8.35% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | 0.00 | 0.00% | 52190 | 2414.69 | 0.65% | | 600628 | 新世界 | 7.68 | 71.92 | 0.00 | 0.00% | 113314 | 8773.489 | 1.75% | | 600653 | 申华控股 | 1.98 | 666.41 | 0.00 | 0.00% | 98219 | 1947.02 | 0.50% | | 600713 | 南京医药 | 5.19 | 12.80 | 0.00 | 0.00% | 77872 | 4019.43 | 0.60% | | 601010 | 文峰股份 | 3.05 | 52.82 | 0.00 | 0.00% | 978910 | 29559.58 | 5.30% | | 600916 | 中国黄金 | 8.04 | 33.13 | -0.01 | -0.12% | 39122 | 3143.29 | 0.23% | | 300783 | 三只松鼠 | 22.94 | 40.56 | -0.04 | -0.17% | 31322 | 7203.831 | 1.12% | | 301381 | 赛维时代 | 21.49 | 37.95 | -0.07 | -0.32% | 12897 | 2769.69 | 0.66% | | 600785 | 新华百货 | 13.34 | 22.54 | -0.05 | -0.37% | 24446 | 3260.78 | 1.08% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.02 | -0.38% | 59222 | 3107.46 | 0.15% | | 600694 | 大商股份 | 17.17 | 11.94 | -0.07 | -0.41% | 12557 | 2157.04 | 0.36% | | 000759 | 中百集团 | 7.13 | -6.08 | -0.03 | -0.42% | 304974 | 21595.8 | 4.65% | | 601366 | 利群股份 | 4.51 | 271.90 | -0.02 | -0.44% | 70233 | 3170.37 | 0.77% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.04 | -0.49% | 24477 | 2002.52 | 0.50% | | 002697 | 红旗连锁 | 5.76 | 15.25 | -0.03 | -0.52% | 171006 | 9889.591 | 1.49% | | 301078 | 孩子王 | 9.57 | 46.58 | -0.05 | -0.52% | 82622 | 7890.74 | 0.66% | | 600697 | 欧亚集团 | 13.18 | -75.69 | -0.07 | -0.53% | 29813 | 3945.6 | 1.92% | | 002727 | 一心堂 | 12.96 | 84.12 | -0.07 | -0.54% | 28926 | 3744.25 | 0.73% | | 601607 | 上海医药 | 17.79 | 11.69 | -0.10 | -0.56% | 60913 | 10845.26 | 0.22% | | 600838 | 上海九百 | 8.82 | 82.55 | -0.05 | -0.56% | 42946 | 3806.29 | 1.07% | | 301558 | 三态股份 | 8.50 | 2087.37 | -0.05 | -0.58% | 47392 | 4046.38 | 2.16% | | 600976 | 健民集团 | 36.74 | 17.27 | -0.24 | -0.65% | 5776 | 2125.98 | 0.38% | | 605266 | 健之佳 | 19.94 | 24.09 | -0.14 | -0.70% | 10743 | 2135.11 | 0.70% | | 600857 | 宁波中百 | 14.72 | 86.97 | -0.11 | -0.74% | 40392 | 5929.62 | 1.80% | | 605136 | 丽人丽妆 | 10.30 | -124.63 | -0.08 | -0.77% | 88280 | 9114.14 | 2.20% | | 600814 | 杭州解百 | 7.57 | 28.34 | -0.06 | -0.79% | 61501 | 4674.24 | 0.84% | | 600865 | 百大集团 | 9.50 | 141.90 | -0.08 | -0.84% | 41333 | 3933.07 | 1.10% | | 301408 | 华人健康 | 16.41 | 35.20 | -0.14 | -0.85% | 281523 | 45872.19 | 18.87% | | 603883 | 老百姓 | 15.71 | 28.55 | -0.14 | -0.88% | 44841 | 7031.36 | 0.59% | | 605599 | 菜百股份 | 15.15 | 14.52 | -0.14 | -0.92% | 20817 | 3176.3 | 0.27% | | 000715 | 中兴商业 | 6.24 | 29.70 | -0.06 | -0.95% | 106721 | 6672.13 | 1.98% | | 603939 | 益丰药房 | 23.11 | 17.06 | -0.23 | -0.99% | 36207 | 8372.19 | 0.30% | | 601933 | 永辉超市 | 3.88 | -16.79 | -0.04 | -1.02% | 1049755 | 40241.81 | 1.16% | | 002187 | 广百股份 | 7.59 | -148.11 | -0.08 | -1.04% | 517057 | 39533.73 | 7.38% | | 603353 | 和顺石油 | 34.83 | 753.82 | -0.37 | -1.05% | 94852 | 32718.69 | 5.57% | | 600729 | 重庆百货 | 26.58 | 8.47 | -0.29 | -1.08% | 14802 | 3948.78 | 0.77% | | 603233 | 大参林 | 17.70 | 17.72 | -0.22 | -1.23% | 24587 | 4365 | 0.22% | | 600774 | 汉商集团 | 9.63 | -366.38 | -0.12 | -1.23% | 21906 | 2110.85 | 0.74% | | 002356 | 赫美集团 | 4.19 | 137.51 | -0.06 | -1.41% | 584545 | 24353.83 | 4.46% | | 000963 | 华东医药 | 41.78 | 19.82 | -0.60 | -1.42% | 29757 | 12487.57 | 0.17% | | 600712 | 南宁百货 | 6.68 | -98.40 | -0.10 | -1.47% | 71090 | 4773.69 | 1.32% | | 300592 | 华凯易佰 | 10.65 | 142.20 | -0.19 | -1.75% | 66454 | 7086.34 | 1.89% | | 300892 | 品渥食品 | 32.07 | 128.95 | -0.61 | -1.87% | 30278 | 9725 | 4.69% | | 000007 | 全新好 | 9.94 | 60.77 | -0.21 | -2.07% | 49821 | 4975.26 | 1.44% | | 600272 | 开开实业 | 17.07 | 338.06 | -0.81 | -4.53% | 226166 | 38011.16 | 14.14% |
|