|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州解百(600814)零售业上涨家数:75下跌家数:17平均涨幅:+1.80%平均换手:4.42%总成交额:250.92亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 20.70 | 34.98 | +1.88 | +9.99% | 297141 | 60024.93 | 13.17% | | 600774 | 汉商集团 | 10.58 | -402.52 | +0.96 | +9.98% | 176849 | 17844.14 | 6.00% | | 002187 | 广百股份 | 9.06 | -176.79 | +0.82 | +9.95% | 679662 | 59700.22 | 9.70% | | 600337 | 美克家居 | 3.12 | -6.97 | +0.28 | +9.86% | 1276168 | 38112.47 | 8.88% | | 600738 | 丽尚国潮 | 5.44 | 51.14 | +0.31 | +6.04% | 581878 | 31351.53 | 7.65% | | 000715 | 中兴商业 | 6.40 | 30.46 | +0.33 | +5.44% | 299312 | 18766.09 | 5.55% | | 002697 | 红旗连锁 | 6.55 | 17.34 | +0.31 | +4.97% | 874852 | 56659.93 | 7.64% | | 000501 | 武商集团 | 11.00 | 38.50 | +0.50 | +4.76% | 299220 | 32410.72 | 3.89% | | 002780 | 三夫户外 | 15.10 | -282.40 | +0.64 | +4.43% | 91611 | 13639.3 | 7.01% | | 603233 | 大参林 | 19.83 | 19.85 | +0.83 | +4.37% | 130701 | 25687.72 | 1.15% | | 600280 | 中央商场 | 4.08 | -26.18 | +0.17 | +4.35% | 573395 | 22971 | 5.08% | | 000757 | 浩物股份 | 5.26 | 60.05 | +0.21 | +4.16% | 229231 | 11935.45 | 4.30% | | 300972 | 万辰集团 | 199.93 | 35.48 | +7.93 | +4.13% | 37283 | 74122.27 | 2.22% | | 600697 | 欧亚集团 | 14.09 | -80.92 | +0.54 | +3.99% | 122501 | 16991.24 | 7.88% | | 600778 | 友好集团 | 6.99 | 355.65 | +0.26 | +3.86% | 154443 | 10616.29 | 4.96% | | 600814 | 杭州解百 | 8.68 | 32.49 | +0.31 | +3.70% | 255445 | 22015.68 | 3.48% | | 000026 | 飞亚达 | 17.25 | 47.37 | +0.61 | +3.67% | 138444 | 23754.96 | 3.80% | | 600729 | 重庆百货 | 26.02 | 11.23 | +0.90 | +3.58% | 144054 | 36896.78 | 7.48% | | 301078 | 孩子王 | 11.71 | 57.00 | +0.39 | +3.45% | 810023.1 | 92335.51 | 6.46% | | 600838 | 上海九百 | 12.79 | 119.70 | +0.42 | +3.40% | 365819 | 46270.13 | 9.13% | | 600824 | 益民集团 | 4.73 | 266.56 | +0.15 | +3.28% | 364717 | 17093.27 | 3.46% | | 600859 | 王府井 | 15.57 | -506.78 | +0.49 | +3.25% | 430078 | 66417.47 | 3.83% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.18 | +3.12% | 376951 | 22332.68 | 3.23% | | 600628 | 新世界 | 8.30 | 77.72 | +0.25 | +3.11% | 203428 | 16704.18 | 3.14% | | 000419 | 通程控股 | 6.48 | 27.41 | +0.19 | +3.02% | 125644 | 8053.85 | 2.31% | | 600858 | 银座股份 | 7.28 | 97.59 | +0.21 | +2.97% | 688986 | 49768.12 | 13.31% | | 002999 | 天禾股份 | 7.07 | 52.33 | +0.20 | +2.91% | 97070 | 6774.351 | 2.82% | | 603214 | 爱婴室 | 18.47 | 23.08 | +0.52 | +2.90% | 102813 | 18478.82 | 7.42% | | 603101 | 汇嘉时代 | 10.34 | 54.94 | +0.29 | +2.89% | 102947 | 10562.37 | 2.19% | | 300945 | 曼卡龙 | 17.75 | 38.37 | +0.49 | +2.84% | 119276 | 21009.08 | 5.00% | | 002556 | 辉隆股份 | 6.15 | 38.74 | +0.16 | +2.67% | 212942 | 12934.13 | 2.25% | | 300783 | 三只松鼠 | 25.10 | 44.38 | +0.65 | +2.66% | 158768 | 39772.13 | 5.66% | | 600694 | 大商股份 | 19.39 | 13.35 | +0.50 | +2.65% | 91236 | 17655.3 | 2.65% | | 002356 | 赫美集团 | 4.30 | 141.12 | +0.11 | +2.63% | 890188.9 | 37887.56 | 6.79% | | 603939 | 益丰药房 | 22.55 | 16.64 | +0.56 | +2.55% | 124995 | 28006.03 | 1.03% | | 002727 | 一心堂 | 13.55 | 87.94 | +0.33 | +2.50% | 127729 | 17200.62 | 3.21% | | 000759 | 中百集团 | 7.87 | -6.72 | +0.19 | +2.47% | 436623 | 34021.12 | 6.66% | | 600712 | 南宁百货 | 6.90 | -101.64 | +0.16 | +2.37% | 186378 | 12779.97 | 3.46% | | 300892 | 品渥食品 | 34.10 | 137.12 | +0.78 | +2.34% | 50423 | 17081.37 | 7.81% | | 601933 | 永辉超市 | 4.82 | -20.86 | +0.11 | +2.34% | 3702702 | 177205.8 | 4.08% | | 600857 | 宁波中百 | 14.15 | 83.60 | +0.32 | +2.31% | 64289 | 9039.318 | 2.87% | | 601010 | 文峰股份 | 2.78 | 48.14 | +0.06 | +2.21% | 343369 | 9474.816 | 1.86% | | 002251 | 步步高 | 5.36 | -24.75 | +0.10 | +1.90% | 1055591 | 56157.7 | 4.90% | | 002561 | 徐家汇 | 9.31 | 941.81 | +0.16 | +1.75% | 132642 | 12339.38 | 3.20% | | 603900 | 莱绅通灵 | 9.13 | -45.48 | +0.15 | +1.67% | 99347 | 9024.311 | 2.91% | | 601086 | 国芳集团 | 10.43 | 83.32 | +0.16 | +1.56% | 111713 | 11617.51 | 1.68% | | 301376 | 致欧科技 | 19.55 | 24.00 | +0.28 | +1.45% | 26747 | 5230.72 | 1.38% | | 603719 | 良品铺子 | 11.97 | -25.56 | +0.17 | +1.44% | 51591 | 6161.57 | 1.29% | | 920030 | 德众汽车 | 7.36 | -185.62 | +0.10 | +1.38% | 108445 | 7931.174 | 9.68% | | 605266 | 健之佳 | 20.15 | 24.35 | +0.27 | +1.36% | 16152 | 3239.18 | 1.05% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.12 | +1.33% | 145730 | 13371.74 | 0.91% | | 603883 | 老百姓 | 15.81 | 28.73 | +0.20 | +1.28% | 277052 | 44254.21 | 3.65% | | 301408 | 华人健康 | 21.78 | 46.72 | +0.25 | +1.16% | 306961 | 67214.05 | 20.58% | | 601366 | 利群股份 | 5.35 | 329.29 | +0.06 | +1.13% | 912070 | 48101.36 | 9.78% | | 605599 | 菜百股份 | 17.92 | 17.17 | +0.20 | +1.13% | 47895 | 8599.36 | 0.62% | | 603353 | 和顺石油 | 32.30 | 699.06 | +0.32 | +1.00% | 90398 | 28766.28 | 5.30% | | 600655 | 豫园股份 | 5.22 | -13.35 | +0.05 | +0.97% | 112581 | 5862.21 | 0.29% | | 605188 | 国光连锁 | 20.60 | 1732.54 | +0.19 | +0.93% | 72475 | 14929.44 | 1.44% | | 603708 | 家家悦 | 13.02 | 55.53 | +0.12 | +0.93% | 95296 | 12415.06 | 1.49% | | 002640 | 跨境通 | 4.64 | -15.13 | +0.04 | +0.87% | 633452 | 29129.89 | 4.09% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.04 | +0.73% | 193110 | 10579.48 | 1.50% | | 301177 | 迪阿股份 | 30.84 | 91.18 | +0.22 | +0.72% | 13251 | 4068.23 | 0.33% | | 600865 | 百大集团 | 14.27 | 213.15 | +0.09 | +0.63% | 122769 | 17480.03 | 3.26% | | 600916 | 中国黄金 | 8.18 | 33.71 | +0.05 | +0.62% | 181597 | 14798.89 | 1.08% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.01 | +0.52% | 138701 | 2691.45 | 0.71% | | 603777 | 来伊份 | 13.42 | -28.41 | +0.06 | +0.45% | 62850 | 8405.03 | 1.88% | | 000007 | 全新好 | 11.35 | 69.40 | +0.05 | +0.44% | 68351 | 7677.66 | 1.97% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | +0.02 | +0.44% | 91723 | 4187.3 | 1.14% | | 301088 | 戎美股份 | 17.31 | 46.93 | +0.07 | +0.41% | 34392 | 6018.42 | 1.83% | | 300592 | 华凯易佰 | 12.64 | 168.77 | +0.05 | +0.40% | 148749 | 18540.76 | 4.26% | | 600272 | 开开实业 | 14.24 | 282.01 | +0.05 | +0.35% | 44217 | 6269.67 | 2.76% | | 300464 | 星徽股份 | 6.45 | -7.14 | +0.02 | +0.31% | 104898 | 6752.23 | 2.95% | | 002277 | 友阿股份 | 7.68 | -476.33 | +0.02 | +0.26% | 299526 | 22942.27 | 2.15% | | 600976 | 健民集团 | 34.89 | 16.40 | +0.09 | +0.26% | 10032 | 3493.791 | 0.65% | | 300022 | 吉峰科技 | 8.69 | -305.73 | +0.02 | +0.23% | 204390 | 17636.29 | 4.14% | | 002024 | ST易购 | 1.61 | 176.05 | 0.00 | 0.00% | 226615 | 3647.01 | 0.24% | | 000417 | 合百集团 | 8.37 | 42.37 | -0.01 | -0.12% | 487798 | 41070.93 | 6.26% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.01 | -0.14% | 45329 | 3353.25 | 1.27% | | 601607 | 上海医药 | 17.32 | 11.38 | -0.04 | -0.23% | 153507 | 26601.12 | 0.55% | | 301381 | 赛维时代 | 22.88 | 40.41 | -0.07 | -0.31% | 46804 | 10662.41 | 2.39% | | 605136 | 丽人丽妆 | 12.45 | -150.64 | -0.06 | -0.48% | 335640 | 41026.37 | 8.38% | | 000963 | 华东医药 | 38.48 | 18.25 | -0.20 | -0.52% | 91673 | 35319.7 | 0.52% | | 301558 | 三态股份 | 8.90 | 2185.60 | -0.10 | -1.11% | 132818 | 11848.62 | 6.05% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.03 | -1.20% | 2552871 | 63292.23 | 1.73% | | 300622 | 博士眼镜 | 33.83 | 71.39 | -0.43 | -1.26% | 172774 | 58868.53 | 11.09% | | 600828 | 茂业商业 | 6.92 | -159.79 | -0.10 | -1.42% | 530541 | 37024.05 | 3.06% | | 301017 | 漱玉平民 | 17.16 | -104.65 | -0.32 | -1.83% | 171107 | 29542 | 7.03% | | 301001 | 凯淳股份 | 32.99 | 290.56 | -0.64 | -1.90% | 59274 | 19746.43 | 11.86% | | 002803 | 吉宏股份 | 19.50 | 33.41 | -0.38 | -1.91% | 139227 | 27241.38 | 4.82% | | 600693 | 东百集团 | 15.41 | 290.87 | -0.36 | -2.28% | 685767.1 | 106062.5 | 7.89% | | 300209 | 有棵树 | 5.63 | 58.41 | -0.14 | -2.43% | 146649 | 8301.56 | 2.99% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.13 | -3.48% | 2240412 | 81317.01 | 8.53% | | 601116 | 三江购物 | 17.60 | 70.90 | -1.96 | -10.02% | 34172 | 6014.27 | 0.62% |
|