|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)福建省上涨家数:68下跌家数:104平均涨幅:-0.30%平均换手:10.50%总成交额:1635.22亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.23 | -22.63 | +0.48 | +10.11% | 2726948 | 142619.4 | 3.00% | | 000905 | 厦门港务 | 15.97 | 57.62 | +1.45 | +9.99% | 1449943 | 228857.7 | 19.55% | | 600693 | 东百集团 | 13.56 | 255.95 | +1.23 | +9.98% | 43985 | 5964.31 | 0.51% | | 003016 | 欣贺股份 | 12.79 | -193.84 | +1.16 | +9.97% | 571755 | 72703.51 | 13.92% | | 002235 | 安妮股份 | 12.36 | 3443.16 | +1.12 | +9.96% | 48695 | 6018.66 | 0.88% | | 002682 | 龙洲股份 | 10.49 | -15.86 | +0.95 | +9.96% | 3122341 | 311976.2 | 55.52% | | 300640 | 德艺文创 | 9.79 | 252.24 | +0.88 | +9.88% | 1275392 | 131391.5 | 57.78% | | 300056 | 中创环保 | 11.09 | -29.51 | +0.79 | +7.67% | 1070616 | 119828.2 | 27.80% | | 603668 | 天马科技 | 19.16 | 353.44 | +1.31 | +7.34% | 515215 | 96456.42 | 10.19% | | 002264 | 新华都 | 10.31 | 29.95 | +0.61 | +6.29% | 1992297 | 205404.4 | 30.43% | | 000526 | 学大教育 | 39.91 | 20.69 | +2.02 | +5.33% | 64596 | 25477.29 | 5.41% | | 002222 | 福晶科技 | 64.12 | 112.19 | +3.13 | +5.13% | 519904 | 327557 | 11.11% | | 002474 | 榕基软件 | 11.61 | -72.45 | +0.55 | +4.97% | 2122172 | 245637.8 | 39.98% | | 603306 | 华懋科技 | 53.28 | 69.17 | +2.49 | +4.90% | 135889 | 71739.38 | 4.12% | | 300300 | 海峡创新 | 18.14 | 298.83 | +0.75 | +4.31% | 1846350 | 336756.5 | 27.69% | | 603444 | 吉比特 | 461.05 | 22.12 | +18.55 | +4.19% | 23743 | 107786.6 | 3.30% | | 002300 | 太阳电缆 | 10.31 | 92.34 | +0.41 | +4.14% | 1801712 | 181793.5 | 24.95% | | 000797 | 中国武夷 | 4.46 | -41.39 | +0.17 | +3.96% | 3403868 | 148738.7 | 21.67% | | 000592 | 平潭发展 | 12.49 | -223.09 | +0.47 | +3.91% | 4227105 | 526414.6 | 22.07% | | 300706 | 阿石创 | 37.64 | -87.32 | +1.35 | +3.72% | 130296 | 48122.68 | 11.47% | | 600436 | 片仔癀 | 173.17 | 43.18 | +5.64 | +3.37% | 43578 | 74901.52 | 0.72% | | 002029 | 七匹狼 | 12.02 | 18.76 | +0.39 | +3.35% | 1017749 | 121815.9 | 15.30% | | 603180 | 金牌家居 | 22.30 | 23.82 | +0.67 | +3.10% | 106329 | 23849.57 | 6.89% | | 603686 | 福龙马 | 28.85 | 83.62 | +0.86 | +3.07% | 963512 | 272483.5 | 23.19% | | 605365 | 立达信 | 20.59 | 38.82 | +0.57 | +2.85% | 64326 | 13035.52 | 1.28% | | 603408 | 建霖家居 | 14.35 | 14.80 | +0.38 | +2.72% | 194807 | 28737.54 | 4.35% | | 002299 | 圣农发展 | 16.56 | 13.72 | +0.42 | +2.60% | 220515 | 36677.94 | 1.80% | | 002512 | 达华智能 | 8.04 | -65.52 | +0.20 | +2.55% | 4677346 | 375194.2 | 42.74% | | 600686 | 金龙汽车 | 16.77 | 36.59 | +0.41 | +2.51% | 173388 | 28551.17 | 2.42% | | 600103 | 青山纸业 | 4.36 | 155.07 | +0.10 | +2.35% | 3926490 | 168538.1 | 17.75% | | 301196 | 唯科科技 | 81.31 | 38.43 | +1.84 | +2.32% | 57582 | 46194.46 | 7.03% | | 300867 | 圣元环保 | 23.45 | 25.92 | +0.49 | +2.13% | 216830 | 50536.76 | 11.32% | | 600153 | 建发股份 | 9.87 | 14.05 | +0.20 | +2.07% | 493197 | 48662.84 | 1.70% | | 300174 | 元力股份 | 16.23 | 24.13 | +0.31 | +1.95% | 146810 | 23832.33 | 4.04% | | 002098 | 浔兴股份 | 11.05 | 20.07 | +0.20 | +1.84% | 508493 | 57252.47 | 14.20% | | 000997 | 新大陆 | 26.04 | 23.79 | +0.47 | +1.84% | 133340 | 34611.08 | 1.32% | | 600483 | 福能股份 | 10.22 | 9.44 | +0.17 | +1.69% | 287014 | 29191.56 | 1.03% | | 688727 | 恒坤新材 | 46.62 | 207.87 | +0.72 | +1.57% | 101727.4 | 47277.17 | 20.25% | | 300628 | 亿联网络 | 34.92 | 17.41 | +0.52 | +1.51% | 115296 | 40285.5 | 1.59% | | 002790 | 瑞尔特 | 9.77 | 35.11 | +0.14 | +1.45% | 300912 | 29380.45 | 11.54% | | 300299 | 富春股份 | 8.25 | -54.69 | +0.11 | +1.35% | 986922 | 81598.04 | 14.32% | | 600930 | 华电新能 | 6.61 | 31.18 | +0.08 | +1.23% | 1363269 | 89759.72 | 5.44% | | 603209 | 兴通股份 | 17.02 | 20.78 | +0.20 | +1.19% | 181684 | 30899.5 | 5.65% | | 601899 | 紫金矿业 | 30.75 | 17.94 | +0.35 | +1.15% | 1170209 | 357471.3 | 0.57% | | 300525 | 博思软件 | 14.53 | 40.10 | +0.15 | +1.04% | 286507 | 41612.97 | 4.61% | | 603992 | 松霖科技 | 30.99 | 47.18 | +0.31 | +1.01% | 29544 | 9112.38 | 0.69% | | 000753 | 漳州发展 | 9.13 | 161.07 | +0.09 | +1.00% | 1083072 | 99104.91 | 10.92% | | 600755 | 厦门国贸 | 7.24 | 31.53 | +0.07 | +0.98% | 1416763 | 103211.8 | 6.64% | | 603663 | 三祥新材 | 33.68 | 185.64 | +0.29 | +0.87% | 155504 | 52099.04 | 3.68% | | 600493 | 凤竹纺织 | 8.40 | 360.91 | +0.06 | +0.72% | 434991 | 36941.76 | 15.99% | | 603893 | 瑞芯微 | 182.74 | 75.21 | +1.23 | +0.68% | 82535 | 148791.9 | 1.96% | | 301267 | 华厦眼科 | 19.34 | 36.80 | +0.12 | +0.62% | 80654 | 15668.9 | 1.24% | | 000663 | 永安林业 | 8.98 | -46.02 | +0.05 | +0.56% | 367928 | 33232.85 | 12.01% | | 600549 | 厦门钨业 | 36.90 | 27.80 | +0.17 | +0.46% | 428139 | 157589 | 2.76% | | 301536 | 星宸科技 | 58.78 | 94.54 | +0.25 | +0.43% | 54321 | 31672.12 | 2.90% | | 600033 | 福建高速 | 4.83 | 16.38 | +0.02 | +0.42% | 2147912 | 102516.7 | 7.83% | | 002626 | 金达威 | 19.04 | 24.09 | +0.07 | +0.37% | 97804 | 18672.62 | 1.60% | | 603383 | 顶点软件 | 38.55 | 40.39 | +0.14 | +0.36% | 38728 | 14934.39 | 1.89% | | 603737 | 三棵树 | 45.04 | 49.96 | +0.15 | +0.33% | 27171 | 12222.61 | 0.37% | | 600163 | 中闽能源 | 6.24 | 20.83 | +0.02 | +0.32% | 959304 | 59174.59 | 5.04% | | 603280 | 南方路机 | 42.21 | 54.77 | +0.12 | +0.29% | 46787 | 19703.59 | 16.74% | | 601377 | 兴业证券 | 7.26 | 18.63 | +0.02 | +0.28% | 3912435 | 283527.6 | 4.53% | | 002517 | 恺英网络 | 22.49 | 24.87 | +0.05 | +0.22% | 336515 | 74932.74 | 1.78% | | 600711 | 盛屯矿业 | 13.73 | 21.15 | +0.03 | +0.22% | 1015078 | 139114.6 | 3.28% | | 601187 | 厦门银行 | 7.56 | 7.68 | +0.01 | +0.13% | 313231 | 23775.5 | 1.19% | | 603678 | 火炬电子 | 32.76 | 53.93 | +0.04 | +0.12% | 139866 | 45790.16 | 2.94% | | 605118 | 力鼎光电 | 28.99 | 43.20 | +0.02 | +0.07% | 15997 | 4615.74 | 0.39% | | 605086 | 龙高股份 | 40.82 | 65.52 | +0.01 | +0.02% | 64594 | 25953.48 | 3.60% | | 600753 | *ST海钦 | 7.98 | -13.33 | 0.00 | 0.00% | 21261 | 1692.99 | 0.92% | | 603615 | 茶花股份 | 23.78 | -341.41 | 0.00 | 0.00% | 36745 | 8815.5 | 1.52% | | 002901 | 大博医疗 | 48.16 | 36.82 | 0.00 | 0.00% | 13685 | 6586.13 | 0.47% | | 688278 | 特宝生物 | 83.54 | 36.29 | -0.09 | -0.11% | 10740.1 | 8947.301 | 0.26% | | 688778 | 厦钨新能 | 73.25 | 56.34 | -0.11 | -0.15% | 47131.84 | 34481.43 | 0.93% | | 603363 | 傲农生物 | 4.90 | 7.04 | -0.01 | -0.20% | 846674 | 42476.37 | 5.30% | | 300972 | 万辰集团 | 179.23 | 31.81 | -0.38 | -0.21% | 13429 | 24323.89 | 0.80% | | 002396 | 星网锐捷 | 30.28 | 36.47 | -0.09 | -0.30% | 262387 | 79240.1 | 4.50% | | 002174 | 游族网络 | 11.73 | -36.64 | -0.04 | -0.34% | 427071 | 49731.82 | 4.35% | | 603345 | 安井食品 | 79.50 | 19.10 | -0.28 | -0.35% | 50906 | 40761.38 | 1.74% | | 002803 | 吉宏股份 | 16.81 | 28.80 | -0.07 | -0.41% | 242989 | 41514.45 | 8.41% | | 600179 | 安通控股 | 4.46 | 16.96 | -0.02 | -0.45% | 962920.9 | 42773.22 | 2.56% | | 600815 | 厦工股份 | 4.37 | -1103.08 | -0.02 | -0.46% | 1536955 | 67382.82 | 8.66% | | 600660 | 福耀玻璃 | 61.80 | 17.76 | -0.32 | -0.52% | 109066 | 67475.41 | 0.54% | | 688095 | 福昕软件 | 89.92 | -796.75 | -0.48 | -0.53% | 13306.6 | 11938.72 | 1.46% | | 688398 | 赛特新材 | 18.36 | 82.23 | -0.10 | -0.54% | 10974.57 | 2017.773 | 0.65% | | 600563 | 法拉电子 | 104.02 | 20.31 | -0.58 | -0.55% | 29139 | 30150.75 | 1.30% | | 920571 | 国航远洋 | 10.34 | -97.36 | -0.06 | -0.58% | 174632 | 18249.91 | 6.21% | | 600573 | 惠泉啤酒 | 14.08 | 42.05 | -0.09 | -0.64% | 667577 | 99553.06 | 26.70% | | 603826 | 坤彩科技 | 17.56 | 321.13 | -0.12 | -0.68% | 46530 | 8159.67 | 0.71% | | 002093 | 国脉科技 | 13.31 | 61.95 | -0.10 | -0.75% | 790418 | 105279.8 | 7.85% | | 300198 | ST纳川 | 2.62 | -8.09 | -0.02 | -0.76% | 212554 | 5502.7 | 2.07% | | 300884 | 狄耐克 | 15.93 | -126.20 | -0.13 | -0.81% | 233687 | 37512.76 | 12.21% | | 600388 | 龙净环保 | 15.48 | 20.41 | -0.17 | -1.09% | 79894 | 12391.87 | 0.63% | | 000993 | 闽东电力 | 14.00 | 31.07 | -0.16 | -1.13% | 400744 | 55996.88 | 9.11% | | 301165 | 锐捷网络 | 86.98 | 82.10 | -1.07 | -1.22% | 131002 | 112221.4 | 1.65% | | 603909 | 建发合诚 | 13.59 | 32.49 | -0.17 | -1.24% | 173645 | 23731.24 | 6.66% | | 600057 | 厦门象屿 | 8.77 | 11.52 | -0.11 | -1.24% | 411373 | 36182.13 | 1.97% | | 300685 | 艾德生物 | 21.70 | 29.29 | -0.28 | -1.27% | 44062 | 9604.569 | 1.13% | | 300955 | 嘉亨家化 | 35.52 | -64.61 | -0.48 | -1.33% | 38866 | 13678.77 | 3.86% | | 300650 | 太龙股份 | 18.41 | 73.61 | -0.25 | -1.34% | 109899 | 20312.39 | 6.45% | | 002788 | 鹭燕医药 | 11.04 | 13.93 | -0.15 | -1.34% | 454232 | 50494.6 | 11.90% | | 300750 | 宁德时代 | 382.38 | 27.36 | -5.21 | -1.34% | 194334 | 739936.1 | 0.46% | | 300102 | 乾照光电 | 25.92 | 176.42 | -0.36 | -1.37% | 1952238 | 517213.1 | 21.31% | | 300341 | 麦克奥迪 | 17.71 | 49.99 | -0.26 | -1.45% | 79137 | 14053.46 | 1.54% | | 300902 | 国安达 | 24.51 | -357.02 | -0.36 | -1.45% | 147837 | 36760.63 | 12.19% | | 002593 | 日上集团 | 6.64 | 53.86 | -0.10 | -1.48% | 826532 | 54834.69 | 14.79% | | 300632 | 光莆股份 | 16.27 | 201.01 | -0.25 | -1.51% | 370031 | 61082.2 | 16.73% | | 600802 | 福建水泥 | 8.20 | -526.83 | -0.13 | -1.56% | 555121 | 45574.12 | 12.11% | | 301568 | 思泰克 | 47.38 | 47.62 | -0.76 | -1.58% | 68583 | 32546.01 | 14.41% | | 301355 | 南王科技 | 14.36 | 400.36 | -0.24 | -1.64% | 382346 | 57783.85 | 38.16% | | 300436 | 广生堂 | 91.65 | -74.00 | -1.54 | -1.65% | 41766 | 38185.94 | 3.05% | | 002752 | 昇兴股份 | 8.55 | 28.20 | -0.15 | -1.72% | 1867459 | 171123.4 | 19.12% | | 300648 | 星云股份 | 50.60 | -125.79 | -0.89 | -1.73% | 67977 | 34575.9 | 5.12% | | 002925 | 盈趣科技 | 19.87 | 59.97 | -0.35 | -1.73% | 538923 | 109574.8 | 7.32% | | 688195 | 腾景科技 | 188.49 | 313.83 | -3.41 | -1.78% | 139283.9 | 260618.6 | 10.77% | | 600897 | 厦门空港 | 20.44 | 19.18 | -0.37 | -1.78% | 559412 | 120100.4 | 13.42% | | 601166 | 兴业银行 | 20.35 | 5.57 | -0.37 | -1.79% | 716148.9 | 146161.4 | 0.34% | | 301600 | 慧翰股份 | 126.10 | 74.69 | -2.34 | -1.82% | 13483 | 17070.29 | 4.18% | | 002217 | 合力泰 | 3.71 | 10.03 | -0.07 | -1.85% | 1.051657E+07 | 408167.6 | 18.51% | | 688196 | 卓越新能 | 52.35 | 29.72 | -0.99 | -1.86% | 7515.28 | 3954.047 | 0.63% | | 002679 | 福建金森 | 14.61 | 237.37 | -0.28 | -1.88% | 338048 | 50378.99 | 14.34% | | 002785 | 万里石 | 35.70 | -147.46 | -0.69 | -1.90% | 51137 | 18335.76 | 2.64% | | 002961 | 瑞达期货 | 29.85 | 26.73 | -0.58 | -1.91% | 450316 | 130794.4 | 10.12% | | 002228 | 合兴包装 | 4.62 | 51.55 | -0.09 | -1.91% | 1706509 | 81996.98 | 14.11% | | 603636 | 南威软件 | 14.17 | -33.05 | -0.28 | -1.94% | 462997 | 66028.02 | 7.98% | | 688010 | 福光股份 | 30.30 | -1300.56 | -0.62 | -2.01% | 65114.36 | 19828.76 | 4.06% | | 600592 | 龙溪股份 | 27.52 | 143.44 | -0.58 | -2.06% | 604627 | 169127.9 | 15.13% | | 603628 | 清源股份 | 15.08 | 44.98 | -0.33 | -2.14% | 298530 | 45412.03 | 10.97% | | 301565 | 中仑新材 | 27.57 | 170.37 | -0.62 | -2.20% | 63869 | 17617.57 | 4.99% | | 002614 | 奥佳华 | 7.97 | 72.53 | -0.18 | -2.21% | 843978 | 68799.59 | 19.14% | | 002868 | *ST绿康 | 33.84 | -14.20 | -0.79 | -2.28% | 33945 | 11446.78 | 2.20% | | 603696 | 安记食品 | 23.01 | 134.49 | -0.55 | -2.33% | 711791.1 | 177780.3 | 30.26% | | 688619 | 罗普特 | 14.64 | -14.11 | -0.35 | -2.33% | 17671.8 | 2594.598 | 0.95% | | 600067 | 冠城新材 | 4.54 | -12.34 | -0.11 | -2.37% | 797760.9 | 36533.1 | 5.73% | | 600203 | 福日电子 | 14.78 | -53.83 | -0.37 | -2.44% | 631282 | 93608.05 | 10.65% | | 002110 | 三钢闽光 | 4.71 | 48.42 | -0.12 | -2.48% | 610167 | 28563.28 | 2.51% | | 603162 | 海通发展 | 12.95 | 30.73 | -0.37 | -2.78% | 285481 | 37264.28 | 10.23% | | 301028 | 东亚机械 | 14.99 | 25.46 | -0.43 | -2.79% | 194871 | 29578.77 | 7.84% | | 300605 | 恒锋信息 | 18.60 | -59.15 | -0.54 | -2.82% | 232024 | 44041.4 | 19.51% | | 002398 | 垒知集团 | 6.53 | 89.57 | -0.19 | -2.83% | 740078 | 48438.77 | 13.00% | | 300188 | 国投智能 | 15.32 | -24.44 | -0.45 | -2.85% | 250088 | 38696.17 | 2.92% | | 920748 | 路桥信息 | 52.75 | -906.17 | -1.59 | -2.93% | 22763 | 12185.69 | 3.65% | | 000701 | 厦门信达 | 7.90 | -8.06 | -0.24 | -2.95% | 970268.9 | 77143.76 | 14.53% | | 603933 | 睿能科技 | 27.55 | 334.37 | -0.85 | -2.99% | 269072 | 73500.95 | 12.96% | | 301148 | 嘉戎技术 | 50.80 | 103.82 | -1.59 | -3.03% | 71133 | 36511.71 | 12.08% | | 605299 | 舒华体育 | 15.20 | 82.86 | -0.48 | -3.06% | 805911.1 | 131194.9 | 19.69% | | 002729 | 好利科技 | 16.82 | 73.99 | -0.54 | -3.11% | 184440 | 31348.36 | 10.51% | | 300132 | 青松股份 | 7.91 | 30.61 | -0.26 | -3.18% | 378326 | 30156.63 | 7.45% | | 300657 | 弘信电子 | 29.66 | 154.51 | -0.99 | -3.23% | 294933 | 87628.23 | 6.26% | | 300941 | 创识科技 | 28.83 | 138.45 | -0.98 | -3.29% | 223390 | 65838.48 | 21.08% | | 601566 | 九牧王 | 14.41 | 23.57 | -0.49 | -3.29% | 820956.9 | 125176.4 | 14.29% | | 001233 | 海安集团 | 65.19 | 18.96 | -2.28 | -3.38% | 56545 | 37054.04 | 15.98% | | 920706 | 铁拓机械 | 26.67 | 50.67 | -0.98 | -3.54% | 42397 | 11521.17 | 10.01% | | 003019 | 宸展光电 | 32.15 | 31.35 | -1.19 | -3.57% | 62186 | 20228.13 | 3.64% | | 301300 | 远翔新材 | 48.46 | 39.28 | -1.83 | -3.64% | 29293 | 14216.46 | 9.51% | | 002335 | 科华数据 | 56.40 | 68.95 | -2.13 | -3.64% | 323758 | 182905.6 | 7.12% | | 300712 | 永福股份 | 30.40 | 143.27 | -1.15 | -3.65% | 106022 | 32289.09 | 5.68% | | 603817 | 海峡环保 | 8.10 | 21.64 | -0.31 | -3.69% | 558966 | 45398.44 | 9.80% | | 002578 | 闽发铝业 | 4.83 | -287.06 | -0.19 | -3.78% | 1352506 | 65571.29 | 15.71% | | 300560 | 中富通 | 19.89 | -38.15 | -0.79 | -3.82% | 406762 | 81660.63 | 21.76% | | 002674 | 兴业科技 | 13.23 | 54.63 | -0.55 | -3.99% | 95728 | 12819.54 | 3.27% | | 002229 | 鸿博股份 | 17.59 | -41.87 | -0.77 | -4.19% | 1165949 | 209549.9 | 23.64% | | 300062 | 中能电气 | 9.39 | -83.93 | -0.42 | -4.28% | 952020 | 89479.38 | 21.70% | | 300658 | 延江股份 | 11.36 | 103.37 | -0.51 | -4.30% | 148640 | 17092.33 | 6.59% | | 001368 | 通达创智 | 27.58 | 31.53 | -1.27 | -4.40% | 85097 | 24108.13 | 26.52% | | 300946 | 恒而达 | 56.15 | 167.30 | -2.60 | -4.43% | 62270 | 35262.27 | 8.21% | | 600734 | 实达集团 | 6.18 | -113.64 | -0.29 | -4.48% | 6396803 | 397566.5 | 29.37% | | 002639 | 雪人集团 | 15.01 | 278.90 | -0.72 | -4.58% | 1603993 | 242772.4 | 24.65% | | 000536 | 华映科技 | 5.70 | -15.72 | -0.30 | -5.00% | 3648814 | 209695.4 | 13.21% | | 920445 | 龙竹科技 | 12.41 | 83.59 | -0.66 | -5.05% | 169949 | 22195.5 | 16.24% | | 300427 | 红相股份 | 12.69 | -27.04 | -0.69 | -5.16% | 1641658 | 210448.5 | 32.64% | | 000547 | 航天发展 | 20.74 | -20.67 | -1.39 | -6.28% | 4879678 | 1038578 | 30.72% | | 000632 | 三木集团 | 7.29 | -5.88 | -0.49 | -6.30% | 1250868 | 93661.92 | 26.87% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.50 | -6.31% | 143836 | 10882.07 | 3.35% | | 301136 | 招标股份 | 24.55 | 2265.39 | -2.41 | -8.94% | 490753 | 123322.3 | 17.83% | | 002702 | 海欣食品 | 9.95 | -134.12 | -1.11 | -10.04% | 1884308 | 191868.8 | 41.08% |
|