|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:302下跌家数:94平均涨幅:+0.93%平均换手:1.72%总成交额:592.31亿元 更新时间：2026-03-27 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155797 | 80633.82 | 10.84% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 60522 | 16694.55 | 5.01% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1017619 | 36016.82 | 5.75% | | 920166 | 海圣医疗 | 28.30 | 24.83 | +2.38 | +9.18% | 24934 | 7051.528 | 10.49% | | 300813 | 泰林生物 | 29.88 | 220.02 | +1.98 | +7.10% | 90834 | 27216.5 | 11.94% | | 688712 | 北芯生命-U | 39.61 | 244.88 | +2.61 | +7.05% | 44507.12 | 17569.29 | 11.99% | | 603324 | 盛剑科技 | 24.78 | 61.89 | +1.60 | +6.90% | 33055 | 7927.68 | 2.24% | | 600262 | 北方股份 | 25.52 | 17.23 | +1.59 | +6.64% | 43379 | 10794.36 | 2.55% | | 300757 | 罗博特科 | 407.30 | -832.08 | +24.89 | +6.51% | 73288 | 286528.4 | 4.86% | | 688805 | 健信超导 | 45.87 | 137.88 | +2.71 | +6.28% | 18762.17 | 8453.311 | 5.95% | | 688677 | 海泰新光 | 39.86 | 27.84 | +2.35 | +6.27% | 21245.36 | 8436.972 | 1.77% | | 688161 | 威高骨科 | 29.98 | 44.97 | +1.75 | +6.20% | 27047.25 | 7963.746 | 0.68% | | 605305 | 中际联合 | 42.02 | 17.34 | +2.15 | +5.39% | 68930 | 28207.29 | 3.24% | | 688410 | 山外山 | 15.56 | 43.84 | +0.77 | +5.21% | 35565.94 | 5469.658 | 1.11% | | 600499 | 科达制造 | 16.98 | 22.42 | +0.83 | +5.14% | 210237 | 35127.8 | 1.10% | | 301234 | 五洲医疗 | 40.08 | 112.88 | +1.94 | +5.09% | 15627 | 6212.58 | 3.89% | | 688646 | ST逸飞 | 49.38 | -118.63 | +2.11 | +4.46% | 9127.97 | 4493.57 | 1.57% | | 301033 | 迈普医学 | 64.50 | 42.44 | +2.75 | +4.45% | 7703 | 4924.59 | 1.36% | | 688215 | 瑞晟智能 | 69.10 | 238.80 | +2.79 | +4.21% | 6940.95 | 4731.261 | 1.11% | | 603960 | 克来机电 | 20.38 | 121.31 | +0.80 | +4.09% | 86944 | 17117.76 | 3.32% | | 300029 | *ST天龙 | 5.13 | -27.91 | +0.20 | +4.06% | 41185 | 2101.27 | 2.06% | | 301580 | 爱迪特 | 70.97 | 41.80 | +2.67 | +3.91% | 30822 | 21503.31 | 4.28% | | 688200 | 华峰测控 | 270.42 | 72.18 | +9.86 | +3.78% | 13739.98 | 36372.26 | 1.01% | | 002730 | 电光科技 | 24.14 | 91.69 | +0.87 | +3.74% | 311198 | 73011.8 | 8.99% | | 300631 | 久吾高科 | 26.39 | 40.61 | +0.94 | +3.69% | 21602 | 5640.29 | 1.79% | | 688120 | 华海清科 | 170.23 | 55.46 | +6.05 | +3.68% | 20489.04 | 34251.46 | 0.58% | | 301369 | 联动科技 | 141.67 | 510.75 | +4.87 | +3.56% | 5903 | 8222.1 | 1.62% | | 301021 | 英诺激光 | 53.55 | 190.09 | +1.83 | +3.54% | 33757 | 17747.37 | 2.21% | | 002645 | 华宏科技 | 17.13 | -66.46 | +0.57 | +3.44% | 188298 | 31881.09 | 3.37% | | 688630 | 芯碁微装 | 186.00 | 84.52 | +5.77 | +3.20% | 23193.24 | 41672.57 | 1.76% | | 301081 | 严牌股份 | 15.41 | 244.54 | +0.47 | +3.15% | 69928 | 10641.74 | 3.21% | | 688392 | 骄成超声 | 103.40 | 104.13 | +3.11 | +3.10% | 9226.12 | 9310.404 | 0.80% | | 300619 | 金银河 | 41.64 | -122.64 | +1.22 | +3.02% | 53495 | 21962.75 | 3.68% | | 301392 | 汇成真空 | 112.77 | 530.50 | +3.27 | +2.99% | 11437 | 12816.76 | 2.80% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.09 | +2.98% | 203400 | 6226.47 | 1.70% | | 688617 | 惠泰医疗 | 246.01 | 42.28 | +7.09 | +2.97% | 9938.778 | 24166.74 | 0.70% | | 300760 | 迈瑞医疗 | 169.14 | 23.84 | +4.84 | +2.95% | 46880 | 78247.51 | 0.39% | | 002833 | 弘亚数控 | 18.17 | 19.21 | +0.51 | +2.89% | 29562 | 5330.02 | 1.02% | | 300238 | 冠昊生物 | 14.72 | 160.32 | +0.41 | +2.87% | 56364 | 8252.28 | 2.13% | | 301662 | 宏工科技 | 133.29 | 84.77 | +3.60 | +2.78% | 8656 | 11441.65 | 5.21% | | 300092 | 科新机电 | 15.65 | 52.69 | +0.42 | +2.76% | 39799 | 6146.36 | 1.90% | | 688170 | 德龙激光 | 51.12 | -176.02 | +1.36 | +2.73% | 41620.91 | 20770.51 | 4.03% | | 688312 | 燕麦科技 | 50.52 | 53.61 | +1.33 | +2.70% | 43990.89 | 21654.04 | 3.02% | | 920522 | 纳科诺尔 | 49.35 | 113.67 | +1.29 | +2.68% | 16504 | 7912.358 | 1.27% | | 688613 | 奥精医疗 | 21.40 | -812.23 | +0.55 | +2.64% | 21570.77 | 4556.682 | 1.57% | | 688084 | 晶品特装 | 69.33 | -280.25 | +1.73 | +2.56% | 10560.25 | 7270.275 | 1.40% | | 688013 | 天臣医疗 | 36.25 | 36.28 | +0.90 | +2.55% | 8198.25 | 2958.538 | 1.01% | | 600184 | 光电股份 | 16.36 | -52.23 | +0.40 | +2.51% | 110484 | 17905 | 1.90% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.24 | +2.49% | 61536 | 6005.79 | 1.71% | | 301360 | 荣旗科技 | 66.72 | 112.29 | +1.62 | +2.49% | 9837 | 6550.55 | 3.86% | | 688029 | 南微医学 | 71.91 | 23.69 | +1.73 | +2.47% | 7874.53 | 5631.336 | 0.42% | | 603095 | 越剑智能 | 17.53 | 42.29 | +0.42 | +2.45% | 15672 | 2746.45 | 0.61% | | 688037 | 芯源微 | 168.01 | 397.95 | +4.01 | +2.45% | 24717.18 | 40885.37 | 1.23% | | 688652 | 京仪装备 | 101.96 | 116.89 | +2.42 | +2.43% | 14772.06 | 14825.37 | 1.22% | | 300171 | 东富龙 | 14.35 | 63.55 | +0.34 | +2.43% | 56856 | 8132.64 | 1.01% | | 688028 | 沃尔德 | 86.09 | 137.89 | +2.02 | +2.40% | 24851.07 | 20984.37 | 1.65% | | 688499 | 利元亨 | 49.93 | -17.67 | +1.17 | +2.40% | 33400.68 | 16463.01 | 1.98% | | 688607 | 康众医疗 | 56.00 | 911.50 | +1.30 | +2.38% | 14525.64 | 8096.381 | 1.65% | | 300206 | 理邦仪器 | 14.12 | 33.16 | +0.32 | +2.32% | 43531 | 6106.17 | 1.29% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 109445 | 4362.09 | 0.87% | | 300549 | 优德精密 | 17.04 | 233.98 | +0.38 | +2.28% | 18032 | 3039.14 | 1.78% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 191774 | 6957.169 | 2.61% | | 688085 | 三友医疗 | 18.44 | 94.78 | +0.41 | +2.27% | 9476.389 | 1737.027 | 0.30% | | 300400 | 劲拓股份 | 25.30 | 56.32 | +0.56 | +2.26% | 144780 | 36376.94 | 6.03% | | 688072 | 拓荆科技 | 375.50 | 114.08 | +8.07 | +2.20% | 30806.49 | 113096.4 | 1.09% | | 300003 | 乐普医疗 | 16.01 | 69.22 | +0.34 | +2.17% | 167117 | 26536.68 | 1.06% | | 300836 | 佰奥智能 | 56.50 | 87.36 | +1.19 | +2.15% | 7537 | 4215.8 | 1.19% | | 688559 | 海目星 | 51.70 | -10.30 | +1.07 | +2.11% | 44299.57 | 22633.66 | 1.79% | | 688273 | 麦澜德 | 39.51 | 38.71 | +0.81 | +2.09% | 5652.21 | 2209.822 | 0.57% | | 301288 | *ST清研 | 17.08 | -177.70 | +0.35 | +2.09% | 2626 | 445.06 | 0.34% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 27534 | 4296.88 | 0.94% | | 300604 | 长川科技 | 123.35 | 80.97 | +2.46 | +2.03% | 66040 | 80132.02 | 1.35% | | 300314 | 戴维医疗 | 12.66 | 54.77 | +0.25 | +2.01% | 18958 | 2390.31 | 1.32% | | 688314 | 康拓医疗 | 52.18 | 42.90 | +1.03 | +2.01% | 29386.34 | 15136.1 | 3.62% | | 300293 | 蓝英装备 | 16.94 | -113.12 | +0.33 | +1.99% | 19176 | 3227.07 | 0.57% | | 603032 | 德新科技 | 18.08 | -32.38 | +0.35 | +1.97% | 32078 | 5767.47 | 1.38% | | 688236 | 春立医疗 | 19.29 | 28.97 | +0.36 | +1.90% | 10819.05 | 2070.668 | 0.38% | | 001332 | 锡装股份 | 53.67 | 24.01 | +1.00 | +1.90% | 22894 | 12476.19 | 4.77% | | 300030 | 阳普医疗 | 7.55 | -45.47 | +0.14 | +1.89% | 49184 | 3692.1 | 1.81% | | 688125 | 安达智能 | 243.00 | -168.64 | +4.50 | +1.89% | 5493.389 | 13329.28 | 0.67% | | 688277 | 天智航-U | 22.28 | -63.89 | +0.41 | +1.87% | 54593.98 | 12303.68 | 1.20% | | 688531 | 日联科技 | 68.28 | 64.77 | +1.25 | +1.86% | 9574.13 | 6456.49 | 0.90% | | 603012 | 创力集团 | 7.69 | 31.20 | +0.14 | +1.85% | 78338 | 5983.88 | 1.21% | | 002430 | 杭氧股份 | 28.16 | 27.43 | +0.51 | +1.84% | 90324 | 25378.78 | 0.92% | | 300823 | 建科智能 | 16.13 | 65.74 | +0.29 | +1.83% | 17794 | 2850.79 | 2.10% | | 688113 | 联测科技 | 37.53 | 27.13 | +0.67 | +1.82% | 3548.1 | 1320.568 | 0.55% | | 920180 | 爱得科技 | 16.91 | 25.69 | +0.30 | +1.81% | 14168 | 2403.702 | 3.97% | | 688067 | 爱威科技 | 26.59 | 62.47 | +0.47 | +1.80% | 9088.3 | 2397.019 | 1.34% | | 688050 | 爱博医疗 | 51.36 | 37.43 | +0.90 | +1.78% | 8117.65 | 4131.186 | 0.42% | | 300812 | 易天股份 | 34.26 | -79.01 | +0.60 | +1.78% | 40204 | 13529.48 | 4.34% | | 605369 | 拱东医疗 | 17.14 | 36.98 | +0.30 | +1.78% | 5465 | 932.39 | 0.25% | | 688351 | 微电生理 | 20.73 | 190.72 | +0.36 | +1.77% | 10161.84 | 2091.031 | 0.22% | | 688400 | 凌云光 | 40.57 | 152.21 | +0.70 | +1.76% | 54689.62 | 21589.47 | 1.19% | | 300450 | 先导智能 | 49.00 | 94.96 | +0.84 | +1.74% | 276030 | 134375.8 | 1.77% | | 300875 | 捷强装备 | 48.92 | -16.72 | +0.83 | +1.73% | 71479 | 35073.31 | 8.14% | | 688301 | 奕瑞科技 | 106.46 | 34.04 | +1.78 | +1.70% | 14452.82 | 15321.41 | 0.72% | | 301512 | 智信精密 | 45.07 | 64.69 | +0.75 | +1.69% | 3599 | 1606.09 | 1.45% | | 301101 | 明月镜片 | 33.17 | 35.39 | +0.54 | +1.65% | 14282 | 4707.29 | 0.75% | | 301367 | 瑞迈特 | 66.56 | 28.36 | +1.08 | +1.65% | 6059 | 4022.1 | 0.87% | | 300837 | 浙矿股份 | 35.91 | 86.90 | +0.58 | +1.64% | 12549 | 4449.6 | 1.82% | | 603061 | 金海通 | 261.00 | 88.71 | +4.21 | +1.64% | 13554 | 34507 | 2.26% | | 002008 | 大族激光 | 62.92 | 57.27 | +1.01 | +1.63% | 99510 | 61932.19 | 1.04% | | 300358 | 楚天科技 | 9.40 | -37.15 | +0.15 | +1.62% | 69610 | 6506.63 | 0.99% | | 002901 | 大博医疗 | 42.66 | 32.61 | +0.66 | +1.57% | 7197 | 3061.03 | 0.25% | | 688151 | 华强科技 | 20.71 | -11268.02 | +0.32 | +1.57% | 21510.86 | 4448.773 | 0.62% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.09 | +1.57% | 40486 | 2360.59 | 0.51% | | 688816 | 易思维 | 63.81 | 74.51 | +0.98 | +1.56% | 4811.7 | 3051.042 | 2.50% | | 688638 | 誉辰智能 | 41.03 | -13.98 | +0.63 | +1.56% | 12990.48 | 5348.248 | 4.91% | | 688329 | 艾隆科技 | 24.22 | 357.27 | +0.37 | +1.55% | 10466.01 | 2509.227 | 1.36% | | 688271 | 联影医疗 | 113.43 | 49.52 | +1.73 | +1.55% | 16816.88 | 18957.81 | 0.20% | | 688310 | 迈得医疗 | 15.15 | -134.13 | +0.23 | +1.54% | 11371.16 | 1717.498 | 0.68% | | 300049 | 福瑞医科 | 57.78 | 99.36 | +0.87 | +1.53% | 45029 | 25894.19 | 1.93% | | 688580 | 伟思医疗 | 51.83 | 36.33 | +0.78 | +1.53% | 4386.47 | 2258.339 | 0.46% | | 688419 | 耐科装备 | 42.26 | 60.26 | +0.63 | +1.51% | 6788.98 | 2837.756 | 1.14% | | 688198 | 佰仁医疗 | 96.68 | 64.89 | +1.42 | +1.49% | 1113.01 | 1069.621 | 0.08% | | 300130 | 新国都 | 23.18 | 38.17 | +0.34 | +1.49% | 39806 | 9171.9 | 0.92% | | 300396 | 迪瑞医疗 | 11.50 | -22.74 | +0.16 | +1.41% | 11584 | 1327.82 | 0.43% | | 688478 | 晶升股份 | 29.10 | -338.57 | +0.40 | +1.39% | 8325.53 | 2399.093 | 0.81% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.12 | +1.39% | 38771 | 3369.71 | 1.01% | | 002957 | 科瑞技术 | 26.41 | 50.09 | +0.36 | +1.38% | 86843 | 22318.9 | 2.07% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 18992 | 1119.2 | 0.27% | | 300334 | 津膜科技 | 7.43 | 92.47 | +0.10 | +1.36% | 41939 | 3104.69 | 1.39% | | 688016 | 心脉医疗 | 104.03 | 22.77 | +1.38 | +1.34% | 11471.86 | 11864.94 | 0.93% | | 688006 | 杭可科技 | 25.71 | 46.18 | +0.34 | +1.34% | 45910.57 | 11747.41 | 0.76% | | 300402 | 宝色股份 | 18.99 | 77.69 | +0.25 | +1.33% | 16463 | 3096.67 | 0.68% | | 688626 | 翔宇医疗 | 56.44 | 114.75 | +0.74 | +1.33% | 11432.26 | 6407.106 | 0.71% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 55349 | 4227.07 | 1.76% | | 300562 | 乐心医疗 | 13.06 | 37.31 | +0.17 | +1.32% | 29375 | 3827.84 | 1.81% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 14449 | 2670.55 | 0.70% | | 002757 | 南兴股份 | 20.17 | -20.51 | +0.26 | +1.31% | 46856 | 9352.66 | 1.66% | | 688335 | 复洁科技 | 35.00 | -158.26 | +0.45 | +1.30% | 9527.349 | 3311.892 | 0.64% | | 920101 | 志高机械 | 34.46 | 26.06 | +0.44 | +1.29% | 1329 | 458.9753 | 0.48% | | 603088 | 宁波精达 | 12.03 | 49.63 | +0.15 | +1.26% | 150481 | 17649.63 | 3.44% | | 301138 | 华研精机 | 34.87 | 35.45 | +0.43 | +1.25% | 6211 | 2150.68 | 0.91% | | 688789 | 宏华数科 | 70.63 | 24.07 | +0.87 | +1.25% | 3851.59 | 2707.123 | 0.21% | | 002371 | 北方华创 | 451.66 | 52.10 | +5.55 | +1.24% | 33098 | 146582.4 | 0.46% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 5028 | 827.4571 | 0.91% | | 603987 | 康德莱 | 8.46 | 15.16 | +0.10 | +1.20% | 29382 | 2481.06 | 0.67% | | 001336 | 楚环科技 | 26.27 | 79.92 | +0.31 | +1.19% | 7327 | 1916.5 | 1.57% | | 300210 | 森远股份 | 8.50 | -1290.05 | +0.10 | +1.19% | 74705 | 6441.46 | 1.54% | | 688003 | 天准科技 | 59.03 | 145.94 | +0.69 | +1.18% | 14278.44 | 8317.944 | 0.73% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 226073 | 38746.52 | 1.62% | | 300412 | 迦南科技 | 5.18 | 82.39 | +0.06 | +1.17% | 74190 | 3829.6 | 1.58% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 90976 | 6332.91 | 0.96% | | 300653 | 正海生物 | 19.32 | 45.17 | +0.22 | +1.15% | 12808 | 2463.66 | 0.71% | | 688573 | 信宇人 | 19.32 | -13.09 | +0.22 | +1.15% | 9880.47 | 1907.444 | 1.86% | | 300869 | 康泰医学 | 13.26 | -67.95 | +0.15 | +1.14% | 15456 | 2043.8 | 0.61% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 55538 | 1962.62 | 0.91% | | 002779 | 中坚科技 | 88.52 | 346.02 | +1.00 | +1.14% | 11343 | 9963.99 | 0.68% | | 688071 | 华依科技 | 30.53 | -55.50 | +0.34 | +1.13% | 6802.47 | 2064.342 | 0.80% | | 300410 | 正业科技 | 8.15 | -34.67 | +0.09 | +1.12% | 51903 | 4184.62 | 1.41% | | 688361 | 中科飞测 | 157.45 | 2148.45 | +1.73 | +1.11% | 17431.92 | 27126.97 | 0.70% | | 688377 | 迪威尔 | 36.69 | 58.07 | +0.40 | +1.10% | 10543.03 | 3853.919 | 0.54% | | 002209 | 达意隆 | 15.62 | 23.72 | +0.17 | +1.10% | 110057 | 17535.05 | 7.04% | | 001223 | 欧克科技 | 48.18 | 66.19 | +0.52 | +1.09% | 2933 | 1407.01 | 0.31% | | 603280 | 南方路机 | 34.43 | 44.68 | +0.37 | +1.09% | 6431 | 2193.59 | 2.30% | | 688529 | 豪森智能 | 17.19 | -8.17 | +0.18 | +1.06% | 5324.2 | 908.0535 | 0.32% | | 300551 | 古鳌科技 | 14.46 | -15.09 | +0.15 | +1.05% | 55741 | 7980.82 | 1.64% | | 301602 | 超研股份 | 19.43 | 58.53 | +0.20 | +1.04% | 6339 | 1228.29 | 0.30% | | 300462 | ST华铭 | 12.76 | 60.63 | +0.13 | +1.03% | 12950 | 1633.77 | 0.94% | | 603800 | 洪田股份 | 37.46 | 82.63 | +0.38 | +1.02% | 17304 | 6452.02 | 0.83% | | 688108 | 赛诺医疗 | 19.93 | 176.16 | +0.20 | +1.01% | 41928.83 | 8268.288 | 1.00% | | 002432 | 九安医疗 | 63.02 | 15.51 | +0.62 | +0.99% | 273939 | 176383.6 | 5.90% | | 301200 | 大族数控 | 165.76 | 135.88 | +1.61 | +0.98% | 25161 | 40833.17 | 0.60% | | 002651 | 利君股份 | 9.27 | 111.15 | +0.09 | +0.98% | 40623 | 3753.32 | 0.72% | | 688755 | 汉邦科技 | 37.10 | 54.79 | +0.36 | +0.98% | 899.3299 | 332.3068 | 0.51% | | 300865 | 大宏立 | 25.80 | -258.28 | +0.25 | +0.98% | 4599 | 1184.23 | 0.82% | | 688358 | 祥生医疗 | 28.96 | 27.84 | +0.28 | +0.98% | 4261.53 | 1226.009 | 0.38% | | 603283 | 赛腾股份 | 42.90 | 24.23 | +0.41 | +0.96% | 40119 | 16925.46 | 1.48% | | 301468 | 博盈特焊 | 47.38 | 137.61 | +0.45 | +0.96% | 21621 | 10148.4 | 2.88% | | 688581 | 安杰思 | 54.14 | 19.71 | +0.51 | +0.95% | 925.2 | 498.2238 | 0.22% | | 603690 | 至纯科技 | 24.65 | -111.63 | +0.23 | +0.94% | 29686 | 7264.209 | 0.78% | | 300753 | 爱朋医疗 | 27.88 | -782.54 | +0.26 | +0.94% | 21737 | 6041.29 | 2.47% | | 920152 | 昆工科技 | 17.29 | -23.52 | +0.16 | +0.93% | 3576 | 617.4677 | 0.44% | | 300896 | 爱美客 | 119.18 | 27.93 | +1.09 | +0.92% | 10794 | 12823.17 | 0.53% | | 301601 | 惠通科技 | 23.04 | 77.61 | +0.21 | +0.92% | 6692 | 1540.68 | 0.79% | | 001360 | 南矿集团 | 20.88 | 83.12 | +0.19 | +0.92% | 12789 | 2654.53 | 1.56% | | 300316 | 晶盛机电 | 43.46 | 126.21 | +0.39 | +0.91% | 100748 | 43347.56 | 0.82% | | 688389 | 普门科技 | 12.27 | 28.25 | +0.11 | +0.90% | 14518.98 | 1775.483 | 0.34% | | 002975 | 博杰股份 | 71.39 | 90.51 | +0.64 | +0.90% | 13429 | 9427.74 | 1.27% | | 603282 | 亚光股份 | 20.11 | 22.02 | +0.18 | +0.90% | 7082 | 1421.74 | 0.53% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 21264 | 1419.12 | 0.54% | | 920026 | 卓兆点胶 | 31.51 | 73.39 | +0.28 | +0.90% | 1743 | 545.4411 | 0.47% | | 301158 | 德石股份 | 24.83 | 28.47 | +0.22 | +0.89% | 28324 | 7016.94 | 1.93% | | 600579 | 中化装备 | 7.91 | -3.40 | +0.07 | +0.89% | 23831 | 1875.67 | 0.48% | | 688556 | 高测股份 | 13.57 | -34.04 | +0.12 | +0.89% | 150710.2 | 20146.33 | 1.81% | | 603895 | 天永智能 | 26.23 | -19.13 | +0.23 | +0.88% | 5797 | 1513.62 | 0.54% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 37740 | 2163.66 | 0.66% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 95756 | 4388.23 | 0.68% | | 301013 | 利和兴 | 21.24 | -66.98 | +0.18 | +0.85% | 24208 | 5110.11 | 1.28% | | 688155 | 先惠技术 | 74.77 | 39.35 | +0.63 | +0.85% | 10068.76 | 7463.118 | 0.80% | | 301629 | 矽电股份 | 229.97 | 183.92 | +1.93 | +0.85% | 5642 | 12807.65 | 2.94% | | 688121 | 卓然股份 | 10.80 | 34.54 | +0.09 | +0.84% | 13519.15 | 1447.612 | 0.67% | | 301290 | 东星医疗 | 25.85 | -121.26 | +0.21 | +0.82% | 5466 | 1411.02 | 0.80% | | 002786 | 银宝山新 | 7.49 | -23.98 | +0.06 | +0.81% | 24539 | 1832.71 | 0.50% | | 603901 | 永创智能 | 11.43 | 94.06 | +0.09 | +0.79% | 33140 | 3775.89 | 0.68% | | 300776 | 帝尔激光 | 75.26 | 32.21 | +0.59 | +0.79% | 21894 | 16298.43 | 1.30% | | 920112 | 巴兰仕 | 33.18 | 18.41 | +0.26 | +0.79% | 394 | 130.2882 | 0.17% | | 300786 | 国林科技 | 14.15 | -80.48 | +0.11 | +0.78% | 18588 | 2625.86 | 1.27% | | 688633 | 星球石墨 | 23.72 | 20.49 | +0.18 | +0.76% | 7363.31 | 1734.589 | 0.51% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 2316 | 308.9739 | 0.30% | | 301260 | 格力博 | 15.06 | -703.06 | +0.11 | +0.74% | 8614 | 1290.52 | 0.42% | | 603656 | 泰禾智能 | 22.14 | 132.47 | +0.16 | +0.73% | 7427 | 1631.72 | 0.41% | | 688128 | 中国电研 | 24.91 | 18.92 | +0.18 | +0.73% | 13500.21 | 3340.18 | 0.33% | | 301083 | 百胜智能 | 18.06 | 83.52 | +0.13 | +0.73% | 6361 | 1146.62 | 0.74% | | 603159 | 上海亚虹 | 23.87 | 509.91 | +0.17 | +0.72% | 4295 | 1021.98 | 0.31% | | 301363 | 美好医疗 | 25.42 | 46.03 | +0.18 | +0.71% | 26134 | 6623.09 | 0.70% | | 603014 | 威高血净 | 36.92 | 32.51 | +0.26 | +0.71% | 4540 | 1669.69 | 1.15% | | 603135 | 中重科技 | 10.04 | 137.35 | +0.07 | +0.70% | 10862 | 1088.68 | 0.43% | | 301515 | 港通医疗 | 21.81 | -137.75 | +0.15 | +0.69% | 6589 | 1438.17 | 1.00% | | 688729 | 屹唐股份 | 21.96 | 96.76 | +0.15 | +0.69% | 16907.66 | 3682.01 | 0.79% | | 920300 | 辰光医疗 | 11.77 | -15.70 | +0.08 | +0.68% | 6480 | 758.9375 | 0.97% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 268085 | 11921.42 | 0.37% | | 300151 | 昌红科技 | 15.00 | 115.74 | +0.10 | +0.67% | 43408 | 6485.77 | 1.18% | | 002196 | 方正电机 | 13.59 | -461.66 | +0.09 | +0.67% | 104519 | 14066.51 | 2.14% | | 300228 | 富瑞特装 | 9.14 | 20.54 | +0.06 | +0.66% | 107885 | 9806.551 | 1.92% | | 301122 | 采纳股份 | 29.45 | 925.09 | +0.19 | +0.65% | 5868 | 1722.65 | 0.78% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 28054 | 2642.97 | 0.82% | | 300902 | 国安达 | 17.59 | -256.22 | +0.11 | +0.63% | 12344 | 2165.29 | 1.02% | | 688659 | 元琛科技 | 9.74 | -25.05 | +0.06 | +0.62% | 17365.59 | 1684.794 | 1.09% | | 301598 | 博科测试 | 58.86 | 30.21 | +0.36 | +0.62% | 3009 | 1762.44 | 1.71% | | 920061 | 西磁科技 | 23.16 | 294.28 | +0.14 | +0.61% | 2736 | 633.2417 | 0.70% | | 688383 | 新益昌 | 66.40 | -318.43 | +0.40 | +0.61% | 3847.84 | 2520.977 | 0.38% | | 300457 | 赢合科技 | 24.99 | 52.10 | +0.15 | +0.60% | 79993 | 19890.8 | 1.26% | | 688700 | 东威科技 | 52.82 | 182.77 | +0.31 | +0.59% | 67426.28 | 34976.61 | 2.26% | | 605186 | 健麾信息 | 19.08 | 290.86 | +0.11 | +0.58% | 12148 | 2311.23 | 0.89% | | 301533 | 威马农机 | 31.45 | 55.45 | +0.18 | +0.58% | 5806 | 1820.59 | 2.04% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.06 | +0.56% | 40504 | 4333.66 | 1.38% | | 600388 | 龙净环保 | 18.33 | 20.93 | +0.10 | +0.55% | 73325 | 13444.28 | 0.58% | | 301199 | 迈赫股份 | 22.02 | 34.97 | +0.12 | +0.55% | 8156 | 1790.39 | 1.14% | | 300648 | 星云股份 | 51.98 | -129.22 | +0.28 | +0.54% | 11288 | 5811.1 | 0.85% | | 600843 | 上工申贝 | 9.31 | -33.54 | +0.05 | +0.54% | 30996 | 2865.97 | 0.66% | | 002890 | 弘宇股份 | 15.04 | 170.47 | +0.08 | +0.53% | 6219 | 933.49 | 0.39% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 31852 | 2997.88 | 0.66% | | 001256 | 炜冈科技 | 26.55 | 41.54 | +0.14 | +0.53% | 59008 | 15626.83 | 5.52% | | 002353 | 杰瑞股份 | 98.77 | 35.65 | +0.51 | +0.52% | 67445 | 65912.15 | 0.97% | | 002691 | 冀凯股份 | 7.76 | -77.44 | +0.04 | +0.52% | 17615 | 1363.78 | 0.52% | | 301338 | 凯格精机 | 163.14 | 117.49 | +0.82 | +0.51% | 24705 | 40105.23 | 4.18% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 36880 | 2962.64 | 0.36% | | 600587 | 新华医疗 | 14.12 | 16.83 | +0.07 | +0.50% | 33333 | 4698.52 | 0.55% | | 603273 | 天元智能 | 18.21 | 121.18 | +0.09 | +0.50% | 7174 | 1304.71 | 1.28% | | 301022 | 海泰科 | 28.42 | 64.64 | +0.14 | +0.50% | 10326 | 2927.33 | 1.55% | | 301456 | 盘古智能 | 28.89 | 64.32 | +0.14 | +0.49% | 16860 | 4827.65 | 2.79% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 221855 | 9444.689 | 0.32% | | 688501 | 青达环保 | 24.93 | 16.90 | +0.11 | +0.44% | 4357.69 | 1080.256 | 0.35% | | 300707 | 威唐工业 | 15.92 | 119.17 | +0.07 | +0.44% | 35574 | 5632.1 | 2.48% | | 301325 | 曼恩斯特 | 44.06 | -91.98 | +0.19 | +0.43% | 9876 | 4337.14 | 1.71% | | 603029 | 天鹅股份 | 18.57 | 27.75 | +0.08 | +0.43% | 19599 | 3634.73 | 1.62% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 78359 | 1855.23 | 0.24% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 60471 | 5931.48 | 0.56% | | 688212 | 澳华内镜 | 37.03 | -68.89 | +0.15 | +0.41% | 4913.02 | 1822.844 | 0.36% | | 688376 | 美埃科技 | 59.72 | 69.42 | +0.24 | +0.40% | 11169.45 | 6571.816 | 0.83% | | 300545 | 联得装备 | 30.07 | 38.57 | +0.12 | +0.40% | 27046 | 8036.831 | 2.26% | | 920278 | 鹿得医疗 | 7.73 | 50.27 | +0.03 | +0.39% | 6306 | 485.975 | 0.85% | | 688114 | 华大智造 | 49.61 | -80.40 | +0.19 | +0.38% | 13755.45 | 6839.512 | 0.33% | | 688101 | 三达膜 | 15.92 | 14.00 | +0.06 | +0.38% | 9773.49 | 1549.886 | 0.29% | | 601100 | 恒立液压 | 96.31 | 46.05 | +0.36 | +0.38% | 25229 | 24154.42 | 0.19% | | 300633 | 开立医疗 | 24.12 | 155.96 | +0.09 | +0.37% | 12052 | 2918.98 | 0.45% | | 688576 | 西山科技 | 68.42 | 59.57 | +0.25 | +0.37% | 1378.56 | 944.8976 | 0.63% | | 301018 | 申菱环境 | 87.91 | 190.49 | +0.32 | +0.37% | 32605 | 28175.2 | 1.65% | | 603337 | 杰克科技 | 39.04 | 21.27 | +0.14 | +0.36% | 7225 | 2820.85 | 0.15% | | 600855 | 航天长峰 | 16.79 | -35.15 | +0.06 | +0.36% | 28537 | 4762.31 | 0.61% | | 688551 | 科威尔 | 44.87 | 58.12 | +0.16 | +0.36% | 27678.48 | 12413.97 | 3.29% | | 300521 | 爱司凯 | 25.62 | -288.97 | +0.09 | +0.35% | 12402 | 3167.05 | 0.83% | | 301112 | 信邦智能 | 32.19 | -50694.84 | +0.11 | +0.34% | 3440 | 1105.92 | 0.31% | | 688718 | 唯赛勃 | 14.75 | 55.59 | +0.05 | +0.34% | 14379.4 | 2116.872 | 0.83% | | 601798 | 蓝科高新 | 8.95 | -92.26 | +0.03 | +0.34% | 29725 | 2649.87 | 0.84% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 2205 | 262.6691 | 0.77% | | 603912 | 佳力图 | 9.13 | -90.79 | +0.03 | +0.33% | 154422 | 13965.63 | 2.85% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 26945 | 1739.48 | 0.34% | | 688082 | 盛美上海 | 142.47 | 49.01 | +0.44 | +0.31% | 20100.93 | 28213.9 | 0.42% | | 603638 | 艾迪精密 | 19.59 | 42.89 | +0.06 | +0.31% | 32228 | 6298.13 | 0.39% | | 002223 | 鱼跃医疗 | 33.40 | 19.24 | +0.10 | +0.30% | 43983 | 14625.81 | 0.47% | | 300276 | 三丰智能 | 6.87 | 198.01 | +0.02 | +0.29% | 89057 | 6081.54 | 0.84% | | 002006 | 精工科技 | 17.46 | 41.51 | +0.05 | +0.29% | 35347 | 6137.91 | 0.68% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 39652 | 2831.84 | 0.59% | | 300298 | 三诺生物 | 15.50 | 30.80 | +0.04 | +0.26% | 17428 | 2697.61 | 0.39% | | 920080 | 奥美森 | 23.48 | 31.17 | +0.06 | +0.26% | 1100 | 256.6602 | 0.49% | | 300097 | ST智云 | 8.38 | -9.53 | +0.02 | +0.24% | 33080 | 2771.4 | 1.23% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 50645 | 2243.08 | 0.69% | | 300595 | 欧普康视 | 14.23 | 25.91 | +0.03 | +0.21% | 36652 | 5231.08 | 0.55% | | 301105 | 鸿铭股份 | 62.23 | -134.57 | +0.13 | +0.21% | 7173 | 4480.72 | 4.36% | | 688518 | 联赢激光 | 24.00 | 47.56 | +0.05 | +0.21% | 33434.68 | 7956.457 | 0.98% | | 300529 | 健帆生物 | 17.50 | 29.01 | +0.03 | +0.17% | 18820 | 3290.33 | 0.37% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 148229 | 9059.05 | 0.32% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 3910 | 978.5776 | 0.94% | | 688022 | 瀚川智能 | 14.13 | -3.33 | +0.02 | +0.14% | 16289.95 | 2294.171 | 0.93% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 64175 | 4534.18 | 0.63% | | 300998 | 宁波方正 | 22.23 | -207.60 | +0.03 | +0.14% | 11638 | 2575.22 | 1.08% | | 688420 | 美腾科技 | 23.89 | 168.90 | +0.03 | +0.13% | 6372.31 | 1527.338 | 1.53% | | 603169 | 兰石重装 | 10.09 | 184.58 | +0.01 | +0.10% | 137787 | 13866.17 | 1.05% | | 301087 | 可孚医疗 | 56.29 | 31.64 | +0.05 | +0.09% | 13391 | 7546.609 | 0.69% | | 002164 | 宁波东力 | 11.94 | 103.07 | +0.01 | +0.08% | 30849 | 3673.3 | 0.64% | | 920475 | 三友科技 | 12.74 | -3744.11 | +0.01 | +0.08% | 3383 | 428.0641 | 0.60% | | 603917 | 合力科技 | 12.84 | 258.52 | +0.01 | +0.08% | 19337 | 2481.01 | 0.95% | | 603308 | 应流股份 | 62.16 | 119.41 | +0.04 | +0.06% | 57499 | 35392.98 | 0.85% | | 301097 | 天益医疗 | 51.61 | 233.88 | +0.03 | +0.06% | 4076 | 2102.28 | 1.41% | | 688012 | 中微公司 | 306.17 | 100.17 | +0.17 | +0.06% | 37721.76 | 114475.2 | 0.60% | | 300950 | 德固特 | 21.09 | 45.59 | +0.01 | +0.05% | 7194 | 1514.84 | 0.79% | | 001395 | 亚联机械 | 39.10 | 20.27 | +0.01 | +0.03% | 2792 | 1092.46 | 0.60% | | 301568 | 思泰克 | 47.94 | 44.29 | +0.01 | +0.02% | 16821 | 8001.54 | 3.53% | | 688309 | 恒誉环保 | 59.50 | 147.80 | +0.01 | +0.02% | 14648.39 | 8680.982 | 1.84% | | 000425 | 徐工机械 | 10.28 | 18.30 | 0.00 | 0.00% | 282080 | 28881.6 | 0.31% | | 002204 | 大连重工 | 6.56 | 21.38 | 0.00 | 0.00% | 104664 | 6889.88 | 0.54% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 74959 | 4552.69 | 1.27% | | 002382 | 蓝帆医疗 | 7.67 | -15.09 | 0.00 | 0.00% | 166698 | 12832.11 | 1.67% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 74504 | 2841.37 | 0.96% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 14697 | 839.77 | 0.57% | | 300425 | 中建环能 | 4.85 | 52.90 | 0.00 | 0.00% | 47283 | 2296.55 | 0.69% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 5347 | 410.363 | 0.52% | | 688306 | 均普智能 | 8.93 | 899.45 | 0.00 | 0.00% | 36419.42 | 3242.212 | 0.30% | | 600560 | 金自天正 | 14.34 | 62.14 | -0.01 | -0.07% | 12757 | 1826.48 | 0.57% | | 688627 | 精智达 | 235.27 | 321.40 | -0.19 | -0.08% | 15498.86 | 35974.6 | 2.14% | | 300818 | 耐普矿机 | 34.72 | 99.98 | -0.03 | -0.09% | 14229 | 4927.28 | 1.30% | | 600343 | 航天动力 | 29.59 | -88.57 | -0.03 | -0.10% | 141011 | 41002.38 | 2.21% | | 000528 | 柳工 | 9.31 | 12.95 | -0.01 | -0.11% | 131880 | 12274.15 | 0.65% | | 002690 | 美亚光电 | 18.04 | 22.17 | -0.02 | -0.11% | 18650 | 3360.3 | 0.43% | | 920706 | 铁拓机械 | 23.19 | 44.06 | -0.03 | -0.13% | 9319 | 2143.931 | 2.20% | | 002366 | 融发核电 | 7.65 | -219.67 | -0.01 | -0.13% | 275659 | 21029.32 | 1.49% | | 688139 | 海尔生物 | 30.19 | 38.11 | -0.04 | -0.13% | 10460.61 | 3163.101 | 0.33% | | 300443 | 金雷股份 | 29.56 | 30.59 | -0.04 | -0.14% | 90448 | 26621.59 | 3.65% | | 600055 | 万东医疗 | 14.21 | -43.84 | -0.02 | -0.14% | 20258 | 2889.56 | 0.29% | | 600879 | 航天电子 | 21.28 | 359.38 | -0.03 | -0.14% | 537363 | 113145.3 | 1.63% | | 920802 | 保丽洁 | 13.78 | 47.15 | -0.02 | -0.14% | 2056 | 283.1032 | 0.93% | | 300771 | 智莱科技 | 13.44 | 43.14 | -0.02 | -0.15% | 16549 | 2224.68 | 0.91% | | 603205 | 健尔康 | 25.23 | 38.15 | -0.04 | -0.16% | 3349 | 846.48 | 0.81% | | 688001 | 华兴源创 | 30.10 | -45.45 | -0.06 | -0.20% | 13441.14 | 4023.915 | 0.30% | | 920091 | 大鹏工业 | 59.50 | 84.99 | -0.13 | -0.22% | 4579 | 2721.749 | 3.16% | | 300471 | 厚普股份 | 12.78 | -104.83 | -0.03 | -0.23% | 44372 | 5671.59 | 1.21% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 200221 | 16844.52 | 0.28% | | 600815 | 厦工股份 | 4.19 | -1057.64 | -0.01 | -0.24% | 1644195 | 66626.47 | 9.27% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 44138 | 5066.79 | 1.28% | | 600761 | 安徽合力 | 18.51 | 13.06 | -0.05 | -0.27% | 37808 | 6978.47 | 0.42% | | 301053 | 远信工业 | 37.58 | 122.30 | -0.11 | -0.29% | 36268 | 13740.02 | 4.35% | | 603338 | 浙江鼎力 | 49.16 | 14.12 | -0.15 | -0.30% | 8474 | 4153.93 | 0.17% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 6493 | 1226.11 | 0.19% | | 301186 | 超达装备 | 55.72 | 34.44 | -0.18 | -0.32% | 30219 | 16974.36 | 3.99% | | 603666 | 亿嘉和 | 26.19 | -29.87 | -0.09 | -0.34% | 8263 | 2166.24 | 0.40% | | 300486 | 东杰智能 | 22.99 | -63.81 | -0.08 | -0.35% | 59794 | 13833.63 | 1.25% | | 300201 | 海伦哲 | 11.48 | 43.39 | -0.04 | -0.35% | 204458 | 23513.15 | 2.04% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 113552.2 | 5538.579 | 0.21% | | 603081 | 大丰实业 | 11.68 | 47.41 | -0.05 | -0.43% | 12062 | 1413.68 | 0.29% | | 002931 | 锋龙股份 | 66.97 | 587.08 | -0.30 | -0.45% | 42015 | 27993.7 | 2.09% | | 688162 | 巨一科技 | 30.07 | 44.12 | -0.14 | -0.46% | 5044.9 | 1514.667 | 0.37% | | 000821 | ST京机 | 12.12 | 26.91 | -0.06 | -0.49% | 111951 | 13422.59 | 1.85% | | 688290 | 景业智能 | 47.43 | 299.13 | -0.25 | -0.52% | 7378.58 | 3468.247 | 0.72% | | 688623 | 双元科技 | 88.00 | 80.71 | -0.47 | -0.53% | 2219.4 | 1953.596 | 1.16% | | 920599 | 同力股份 | 17.99 | 9.58 | -0.10 | -0.55% | 11400 | 2057.806 | 0.33% | | 300246 | 宝莱特 | 14.23 | -56.93 | -0.08 | -0.56% | 79416 | 11255.92 | 3.76% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 4764 | 410.4305 | 0.52% | | 300879 | 大叶股份 | 27.90 | 47.57 | -0.17 | -0.61% | 88443 | 24722.4 | 4.40% | | 688147 | 微导纳米 | 66.58 | 144.27 | -0.41 | -0.61% | 56846.67 | 36984.95 | 1.23% | | 300415 | 伊之密 | 23.95 | 16.22 | -0.15 | -0.62% | 21495 | 5156.58 | 0.47% | | 688726 | 拉普拉斯 | 60.70 | 40.19 | -0.41 | -0.67% | 123012.2 | 72242.21 | 5.59% | | 002950 | 奥美医疗 | 11.48 | 16.07 | -0.08 | -0.69% | 55267 | 6386.12 | 1.22% | | 003036 | 泰坦股份 | 24.32 | 105.26 | -0.18 | -0.73% | 99991 | 24073.99 | 4.62% | | 603311 | 金海高科 | 16.21 | 42.15 | -0.12 | -0.73% | 19910 | 3212.79 | 0.84% | | 002031 | 巨轮智能 | 6.33 | -45.81 | -0.05 | -0.78% | 194383 | 12254.18 | 1.00% | | 920717 | 瑞星股份 | 8.78 | 151.33 | -0.07 | -0.79% | 4483 | 395.2139 | 1.01% | | 600031 | 三一重工 | 19.10 | 21.31 | -0.16 | -0.83% | 268228 | 51261.7 | 0.32% | | 688328 | 深科达 | 37.91 | -84.81 | -0.32 | -0.84% | 37686.83 | 14108.18 | 3.99% | | 300382 | 斯莱克 | 10.62 | -64.15 | -0.09 | -0.84% | 62691 | 6669.5 | 0.97% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 242930 | 11400.24 | 0.73% | | 688516 | 奥特维 | 74.87 | 46.40 | -0.64 | -0.85% | 62807.87 | 46777.56 | 2.00% | | 000680 | 山推股份 | 11.66 | 14.44 | -0.10 | -0.85% | 162874 | 18923.68 | 1.24% | | 301312 | 智立方 | 94.50 | 134.63 | -0.85 | -0.89% | 49654 | 45758.89 | 8.20% | | 600528 | 中铁工业 | 7.72 | 11.87 | -0.07 | -0.90% | 65018 | 5042.22 | 0.29% | | 002490 | 山东墨龙 | 9.85 | -75.81 | -0.09 | -0.91% | 385753 | 37735.75 | 7.12% | | 600526 | 菲达环保 | 5.43 | 17.44 | -0.05 | -0.91% | 59588 | 3260.68 | 0.68% | | 002595 | 豪迈科技 | 82.61 | 27.74 | -0.79 | -0.95% | 22678 | 18684.95 | 0.29% | | 301030 | 仕净科技 | 10.84 | -1.92 | -0.11 | -1.00% | 75015 | 8201.81 | 3.71% | | 300509 | 新美星 | 11.78 | 35.81 | -0.12 | -1.01% | 57213 | 6756.04 | 2.32% | | 600860 | 京城股份 | 11.38 | -1532.13 | -0.12 | -1.04% | 67418 | 7680.01 | 1.52% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 457436 | 16834.06 | 2.56% | | 002997 | 瑞鹄模具 | 29.60 | 13.69 | -0.33 | -1.10% | 29259 | 8663.38 | 1.40% | | 603203 | 快克智能 | 35.73 | 36.58 | -0.40 | -1.11% | 13509 | 4788.17 | 0.54% | | 920174 | 五新隧装 | 35.72 | 100.75 | -0.41 | -1.13% | 4343 | 1558.542 | 0.50% | | 600817 | 宇通重工 | 10.84 | 20.39 | -0.13 | -1.19% | 27176 | 2967.57 | 0.51% | | 920895 | 花溪科技 | 16.54 | -381.69 | -0.20 | -1.19% | 2233 | 366.8973 | 0.78% | | 603396 | 金辰股份 | 40.50 | 122.11 | -0.49 | -1.20% | 29879 | 12104.71 | 2.16% | | 002698 | 博实股份 | 13.19 | 27.32 | -0.17 | -1.27% | 35554 | 4705.68 | 0.42% | | 002611 | 东方精工 | 17.68 | 29.67 | -0.24 | -1.34% | 223329 | 39321.94 | 2.23% | | 920158 | 长江能科 | 16.98 | 53.41 | -0.25 | -1.45% | 18470 | 3134.859 | 4.84% | | 920856 | 浩淼科技 | 12.78 | 30.28 | -0.19 | -1.46% | 3551 | 453.8421 | 0.67% | | 002278 | 神开股份 | 11.67 | 95.46 | -0.20 | -1.68% | 106367 | 12333.17 | 3.18% | | 688097 | 博众精工 | 54.52 | 41.18 | -0.94 | -1.69% | 45870.88 | 24858.65 | 1.03% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.16 | -1.70% | 56845.59 | 5265.353 | 2.41% | | 920014 | 特瑞斯 | 14.13 | 40.75 | -0.25 | -1.74% | 26803 | 3780.427 | 4.00% | | 603301 | 振德医疗 | 90.33 | 85.49 | -1.89 | -2.05% | 30590 | 27411.13 | 1.15% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 210192 | 15319.2 | 2.06% | | 920992 | 中科美菱 | 14.85 | 75.39 | -0.35 | -2.30% | 16471 | 2492.849 | 3.39% | | 301128 | 强瑞技术 | 138.15 | 106.56 | -3.35 | -2.37% | 41683 | 57152.45 | 4.72% | | 300368 | 汇金股份 | 11.96 | -21.64 | -0.30 | -2.45% | 166509 | 20219.45 | 3.15% | | 000856 | 冀东装备 | 11.66 | 101.35 | -0.30 | -2.51% | 161070 | 18933.92 | 7.10% | | 300099 | 尤洛卡 | 8.47 | 34.08 | -0.22 | -2.53% | 204655 | 17304.14 | 3.52% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 403177 | 23296.42 | 0.97% | | 002837 | 英维克 | 92.71 | 181.44 | -2.80 | -2.93% | 260366 | 239298.7 | 3.06% | | 601038 | 一拖股份 | 12.61 | 17.38 | -0.39 | -3.00% | 87554 | 10988.05 | 1.20% | | 920284 | 灵鸽科技 | 29.95 | -106.46 | -1.02 | -3.29% | 28052 | 8340.211 | 4.14% | | 920414 | 欧普泰 | 12.71 | -41.63 | -0.45 | -3.42% | 33282 | 4247.762 | 5.93% | | 688021 | 奥福科技 | 26.84 | -126.43 | -0.98 | -3.52% | 25898.18 | 7015.545 | 3.39% | | 300751 | 迈为股份 | 277.94 | 93.49 | -11.26 | -3.89% | 58024 | 161170.6 | 3.00% | | 601908 | 京运通 | 4.82 | -9.87 | -0.21 | -4.17% | 3354336 | 169629 | 13.89% | | 601218 | 吉鑫科技 | 6.91 | 61.89 | -0.39 | -5.34% | 907960.9 | 62462.63 | 9.37% | | 300385 | 雪浪环境 | 15.17 | -10.74 | -2.73 | -15.25% | 493614 | 77540.09 | 16.98% |
|