|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:306下跌家数:88平均涨幅:+0.99%平均换手:1.68%总成交额:576.33亿元 更新时间：2026-03-27 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155499 | 80468.04 | 10.82% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 60222 | 16610.19 | 4.99% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 983939.1 | 34784.13 | 5.56% | | 920166 | 海圣医疗 | 28.35 | 24.87 | +2.43 | +9.38% | 24773 | 7005.817 | 10.42% | | 300813 | 泰林生物 | 29.87 | 219.95 | +1.97 | +7.06% | 90045 | 26980.71 | 11.84% | | 688712 | 北芯生命-U | 39.59 | 244.76 | +2.59 | +7.00% | 44190.26 | 17443.93 | 11.91% | | 688677 | 海泰新光 | 40.10 | 28.01 | +2.59 | +6.90% | 20997.09 | 8337.713 | 1.75% | | 688161 | 威高骨科 | 30.12 | 45.18 | +1.89 | +6.70% | 26887.92 | 7915.835 | 0.67% | | 688805 | 健信超导 | 45.90 | 137.97 | +2.74 | +6.35% | 18533.76 | 8348.513 | 5.88% | | 600262 | 北方股份 | 25.38 | 17.14 | +1.45 | +6.06% | 38706 | 9600.93 | 2.28% | | 688410 | 山外山 | 15.66 | 44.12 | +0.87 | +5.88% | 34417.12 | 5290.862 | 1.08% | | 603324 | 盛剑科技 | 24.45 | 61.06 | +1.27 | +5.48% | 30939 | 7406.99 | 2.10% | | 605305 | 中际联合 | 42.04 | 17.35 | +2.17 | +5.44% | 67292 | 27518.6 | 3.17% | | 301234 | 五洲医疗 | 40.21 | 113.25 | +2.07 | +5.43% | 15486 | 6155.96 | 3.86% | | 301580 | 爱迪特 | 71.93 | 42.37 | +3.63 | +5.31% | 29925 | 20863.5 | 4.16% | | 688215 | 瑞晟智能 | 69.66 | 240.73 | +3.35 | +5.05% | 6716.25 | 4575.426 | 1.08% | | 600499 | 科达制造 | 16.96 | 22.39 | +0.81 | +5.02% | 205049 | 34247.08 | 1.07% | | 688200 | 华峰测控 | 272.88 | 72.84 | +12.32 | +4.73% | 12454.35 | 32880.08 | 0.92% | | 300757 | 罗博特科 | 400.16 | -817.50 | +17.75 | +4.64% | 68534 | 267285.4 | 4.55% | | 301033 | 迈普医学 | 64.56 | 42.48 | +2.81 | +4.55% | 7659 | 4896.18 | 1.36% | | 688646 | ST逸飞 | 49.38 | -118.63 | +2.11 | +4.46% | 9122.97 | 4491.101 | 1.57% | | 300029 | *ST天龙 | 5.14 | -27.96 | +0.21 | +4.26% | 41086 | 2096.19 | 2.05% | | 300631 | 久吾高科 | 26.40 | 40.63 | +0.95 | +3.73% | 21181 | 5529.3 | 1.76% | | 002645 | 华宏科技 | 17.17 | -66.62 | +0.61 | +3.68% | 184378 | 31208.6 | 3.30% | | 002730 | 电光科技 | 24.07 | 91.42 | +0.80 | +3.44% | 307830 | 72199.44 | 8.90% | | 301369 | 联动科技 | 141.49 | 510.11 | +4.69 | +3.43% | 5751 | 8006.8 | 1.58% | | 301021 | 英诺激光 | 53.44 | 189.70 | +1.72 | +3.33% | 32507 | 17077.32 | 2.13% | | 688617 | 惠泰医疗 | 246.70 | 42.40 | +7.78 | +3.26% | 9384.25 | 22802.2 | 0.67% | | 002833 | 弘亚数控 | 18.23 | 19.27 | +0.57 | +3.23% | 28218 | 5085.58 | 0.98% | | 300238 | 冠昊生物 | 14.77 | 160.86 | +0.46 | +3.21% | 55568 | 8134.729 | 2.10% | | 688120 | 华海清科 | 169.43 | 55.20 | +5.25 | +3.20% | 19475.58 | 32526.38 | 0.55% | | 301081 | 严牌股份 | 15.40 | 244.39 | +0.46 | +3.08% | 68841 | 10474.7 | 3.16% | | 688013 | 天臣医疗 | 36.43 | 36.46 | +1.08 | +3.06% | 8077.7 | 2914.66 | 1.00% | | 300760 | 迈瑞医疗 | 169.29 | 23.86 | +4.99 | +3.04% | 45339 | 75639.8 | 0.37% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.09 | +2.98% | 201344 | 6162.56 | 1.68% | | 688084 | 晶品特装 | 69.59 | -281.30 | +1.99 | +2.94% | 10290.91 | 7082.634 | 1.36% | | 301392 | 汇成真空 | 112.68 | 530.07 | +3.18 | +2.90% | 11363 | 12733.31 | 2.79% | | 301662 | 宏工科技 | 133.45 | 84.87 | +3.76 | +2.90% | 8524 | 11265.8 | 5.13% | | 300092 | 科新机电 | 15.67 | 52.75 | +0.44 | +2.89% | 38710 | 5975.66 | 1.84% | | 688613 | 奥精医疗 | 21.45 | -814.13 | +0.60 | +2.88% | 21078.46 | 4451.25 | 1.54% | | 300400 | 劲拓股份 | 25.44 | 56.63 | +0.70 | +2.83% | 142063 | 35688.24 | 5.92% | | 300453 | 三鑫医疗 | 9.89 | 21.12 | +0.27 | +2.81% | 59860 | 5840.42 | 1.66% | | 300619 | 金银河 | 41.55 | -122.37 | +1.13 | +2.80% | 52687 | 21626.44 | 3.62% | | 688392 | 骄成超声 | 103.00 | 103.73 | +2.71 | +2.70% | 8714.389 | 8781.052 | 0.75% | | 603095 | 越剑智能 | 17.57 | 42.39 | +0.46 | +2.69% | 15419 | 2702.06 | 0.60% | | 300171 | 东富龙 | 14.38 | 63.69 | +0.37 | +2.64% | 56097 | 8023.59 | 1.00% | | 001332 | 锡装股份 | 54.05 | 24.18 | +1.38 | +2.62% | 21875 | 11926.89 | 4.56% | | 300206 | 理邦仪器 | 14.16 | 33.25 | +0.36 | +2.61% | 43202 | 6059.67 | 1.28% | | 688499 | 利元亨 | 50.03 | -17.71 | +1.27 | +2.60% | 32774.58 | 16149.9 | 1.94% | | 301360 | 荣旗科技 | 66.78 | 112.39 | +1.68 | +2.58% | 9729 | 6478.46 | 3.82% | | 688037 | 芯源微 | 168.13 | 398.24 | +4.13 | +2.52% | 24120.23 | 39881.63 | 1.20% | | 600184 | 光电股份 | 16.36 | -52.23 | +0.40 | +2.51% | 109175 | 17690.8 | 1.87% | | 688085 | 三友医疗 | 18.48 | 94.98 | +0.45 | +2.50% | 9180.599 | 1682.434 | 0.29% | | 300836 | 佰奥智能 | 56.67 | 87.63 | +1.36 | +2.46% | 7408 | 4142.84 | 1.17% | | 688652 | 京仪装备 | 101.97 | 116.91 | +2.43 | +2.44% | 14407.23 | 14453.38 | 1.19% | | 688029 | 南微医学 | 71.89 | 23.69 | +1.71 | +2.44% | 7757.21 | 5546.89 | 0.41% | | 920180 | 爱得科技 | 17.01 | 25.84 | +0.40 | +2.41% | 13822 | 2345.042 | 3.88% | | 688277 | 天智航-U | 22.38 | -64.18 | +0.51 | +2.33% | 52289.64 | 11790.34 | 1.15% | | 688236 | 春立医疗 | 19.37 | 29.09 | +0.44 | +2.32% | 10710.37 | 2049.682 | 0.37% | | 688607 | 康众医疗 | 55.96 | 910.85 | +1.26 | +2.30% | 14393.87 | 8022.602 | 1.63% | | 300003 | 乐普医疗 | 16.03 | 69.31 | +0.36 | +2.30% | 165039 | 26204.02 | 1.05% | | 688170 | 德龙激光 | 50.90 | -175.26 | +1.14 | +2.29% | 40529.62 | 20213.83 | 3.92% | | 603309 | 维力医疗 | 15.65 | 18.70 | +0.35 | +2.29% | 27284 | 4257.8 | 0.93% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 107528 | 4284.96 | 0.86% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 189777 | 6885.351 | 2.58% | | 300314 | 戴维医疗 | 12.69 | 54.90 | +0.28 | +2.26% | 18333 | 2311.09 | 1.28% | | 300549 | 优德精密 | 17.03 | 233.84 | +0.37 | +2.22% | 17412 | 2933.25 | 1.72% | | 688273 | 麦澜德 | 39.55 | 38.75 | +0.85 | +2.20% | 5296.48 | 2069.204 | 0.53% | | 603960 | 克来机电 | 20.01 | 119.10 | +0.43 | +2.20% | 69081 | 13477.79 | 2.63% | | 300030 | 阳普医疗 | 7.57 | -45.59 | +0.16 | +2.16% | 48291 | 3624.63 | 1.77% | | 300604 | 长川科技 | 123.49 | 81.06 | +2.60 | +2.15% | 63817 | 77389.4 | 1.30% | | 603012 | 创力集团 | 7.71 | 31.28 | +0.16 | +2.12% | 77593 | 5926.6 | 1.20% | | 688630 | 芯碁微装 | 184.00 | 83.61 | +3.77 | +2.09% | 21232.06 | 38043.1 | 1.61% | | 300318 | 博晖创新 | 5.87 | -99.72 | +0.12 | +2.09% | 39982 | 2331.09 | 0.50% | | 688072 | 拓荆科技 | 374.98 | 113.93 | +7.55 | +2.05% | 29985.42 | 110015 | 1.06% | | 603032 | 德新科技 | 18.09 | -32.39 | +0.36 | +2.03% | 31696 | 5698.35 | 1.37% | | 301367 | 瑞迈特 | 66.80 | 28.46 | +1.32 | +2.02% | 5741 | 3810.35 | 0.82% | | 688113 | 联测科技 | 37.60 | 27.18 | +0.74 | +2.01% | 3511.73 | 1306.921 | 0.55% | | 301101 | 明月镜片 | 33.28 | 35.51 | +0.65 | +1.99% | 14103 | 4647.85 | 0.74% | | 300293 | 蓝英装备 | 16.94 | -113.12 | +0.33 | +1.99% | 18978 | 3193.54 | 0.56% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.33 | +1.97% | 2619 | 443.86 | 0.34% | | 688351 | 微电生理 | 20.77 | 191.09 | +0.40 | +1.96% | 10001.56 | 2057.79 | 0.21% | | 002430 | 杭氧股份 | 28.19 | 27.46 | +0.54 | +1.95% | 89215 | 25066.52 | 0.91% | | 688067 | 爱威科技 | 26.61 | 62.52 | +0.49 | +1.88% | 8991.84 | 2371.342 | 1.32% | | 688559 | 海目星 | 51.57 | -10.28 | +0.94 | +1.86% | 43356.92 | 22146.36 | 1.75% | | 688312 | 燕麦科技 | 50.10 | 53.17 | +0.91 | +1.85% | 43039.45 | 21174.02 | 2.95% | | 688816 | 易思维 | 63.99 | 74.72 | +1.16 | +1.85% | 4769.17 | 3023.852 | 2.47% | | 300823 | 建科智能 | 16.13 | 65.74 | +0.29 | +1.83% | 17388 | 2785.37 | 2.05% | | 688531 | 日联科技 | 68.24 | 64.73 | +1.21 | +1.81% | 9327.318 | 6288.014 | 0.87% | | 301512 | 智信精密 | 45.12 | 64.76 | +0.80 | +1.81% | 3522 | 1571.34 | 1.42% | | 002901 | 大博医疗 | 42.75 | 32.68 | +0.75 | +1.79% | 7035 | 2991.91 | 0.24% | | 688329 | 艾隆科技 | 24.27 | 358.01 | +0.42 | +1.76% | 10309.11 | 2471.203 | 1.34% | | 688310 | 迈得医疗 | 15.18 | -134.40 | +0.26 | +1.74% | 11202.36 | 1691.891 | 0.67% | | 300049 | 福瑞医科 | 57.90 | 99.57 | +0.99 | +1.74% | 44455 | 25562.28 | 1.90% | | 688638 | 誉辰智能 | 41.10 | -14.00 | +0.70 | +1.73% | 12907.06 | 5313.974 | 4.88% | | 300358 | 楚天科技 | 9.41 | -37.19 | +0.16 | +1.73% | 68865 | 6436.58 | 0.98% | | 688419 | 耐科装备 | 42.35 | 60.39 | +0.72 | +1.73% | 6713.79 | 2805.942 | 1.13% | | 688050 | 爱博医疗 | 51.33 | 37.40 | +0.87 | +1.72% | 7042.84 | 3579.407 | 0.36% | | 605369 | 拱东医疗 | 17.13 | 36.96 | +0.29 | +1.72% | 5373 | 916.62 | 0.24% | | 002957 | 科瑞技术 | 26.49 | 50.24 | +0.44 | +1.69% | 85205 | 21885.9 | 2.04% | | 688125 | 安达智能 | 242.51 | -168.30 | +4.01 | +1.68% | 5379.59 | 13052.43 | 0.66% | | 688151 | 华强科技 | 20.73 | -11278.91 | +0.34 | +1.67% | 21228.48 | 4390.232 | 0.62% | | 300450 | 先导智能 | 48.96 | 94.88 | +0.80 | +1.66% | 271034 | 131929 | 1.74% | | 688301 | 奕瑞科技 | 106.41 | 34.03 | +1.73 | +1.65% | 14114.75 | 14961.47 | 0.70% | | 300837 | 浙矿股份 | 35.91 | 86.90 | +0.58 | +1.64% | 12344 | 4376.03 | 1.79% | | 688271 | 联影医疗 | 113.53 | 49.56 | +1.83 | +1.64% | 16421.05 | 18508.91 | 0.20% | | 300334 | 津膜科技 | 7.45 | 92.71 | +0.12 | +1.64% | 40686 | 3011.52 | 1.35% | | 300056 | 中创环保 | 8.77 | -23.34 | +0.14 | +1.62% | 38431 | 3339.96 | 1.00% | | 300130 | 新国都 | 23.21 | 38.22 | +0.37 | +1.62% | 39322 | 9059.689 | 0.91% | | 688314 | 康拓医疗 | 51.97 | 42.73 | +0.82 | +1.60% | 28988.2 | 14928.78 | 3.57% | | 688016 | 心脉医疗 | 104.25 | 22.82 | +1.60 | +1.56% | 11300.63 | 11686.61 | 0.92% | | 002757 | 南兴股份 | 20.22 | -20.56 | +0.31 | +1.56% | 45795 | 9138.271 | 1.62% | | 300562 | 乐心医疗 | 13.09 | 37.40 | +0.20 | +1.55% | 28366 | 3695.96 | 1.75% | | 300210 | 森远股份 | 8.53 | -1294.60 | +0.13 | +1.55% | 73343 | 6325.44 | 1.51% | | 300812 | 易天股份 | 34.18 | -78.82 | +0.52 | +1.54% | 39126 | 13160.27 | 4.22% | | 603088 | 宁波精达 | 12.06 | 49.75 | +0.18 | +1.52% | 148095 | 17361.91 | 3.38% | | 688028 | 沃尔德 | 85.34 | 136.69 | +1.27 | +1.51% | 23749.8 | 20038.68 | 1.57% | | 688198 | 佰仁医疗 | 96.69 | 64.90 | +1.43 | +1.50% | 1056.97 | 1015.443 | 0.08% | | 300396 | 迪瑞医疗 | 11.51 | -22.76 | +0.17 | +1.50% | 11399 | 1306.54 | 0.42% | | 688789 | 宏华数科 | 70.80 | 24.13 | +1.04 | +1.49% | 3692.02 | 2594.084 | 0.20% | | 688580 | 伟思医疗 | 51.81 | 36.32 | +0.76 | +1.49% | 4360.79 | 2245.017 | 0.46% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 54403 | 4154.52 | 1.73% | | 603061 | 金海通 | 260.49 | 88.54 | +3.70 | +1.44% | 13140 | 33426.32 | 2.19% | | 002209 | 达意隆 | 15.67 | 23.79 | +0.22 | +1.42% | 108118 | 17231.95 | 6.92% | | 920101 | 志高机械 | 34.50 | 26.09 | +0.48 | +1.41% | 1279 | 441.8011 | 0.46% | | 603800 | 洪田股份 | 37.60 | 82.94 | +0.52 | +1.40% | 17057 | 6359.2 | 0.82% | | 300402 | 宝色股份 | 19.00 | 77.73 | +0.26 | +1.39% | 16035 | 3015.4 | 0.66% | | 688377 | 迪威尔 | 36.79 | 58.23 | +0.50 | +1.38% | 10355.58 | 3784.97 | 0.53% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.07 | +1.37% | 71417 | 3686.03 | 1.53% | | 300653 | 正海生物 | 19.36 | 45.27 | +0.26 | +1.36% | 12639 | 2430.99 | 0.70% | | 688478 | 晶升股份 | 29.09 | -338.46 | +0.39 | +1.36% | 7360.75 | 2118.14 | 0.71% | | 002008 | 大族激光 | 62.75 | 57.11 | +0.84 | +1.36% | 97941 | 60946.76 | 1.02% | | 001336 | 楚环科技 | 26.31 | 80.04 | +0.35 | +1.35% | 7146 | 1868.94 | 1.53% | | 920522 | 纳科诺尔 | 48.70 | 112.18 | +0.64 | +1.33% | 14330 | 6845.392 | 1.10% | | 688358 | 祥生医疗 | 29.06 | 27.94 | +0.38 | +1.32% | 4060.83 | 1167.792 | 0.36% | | 688071 | 华依科技 | 30.59 | -55.61 | +0.40 | +1.32% | 6661.73 | 2021.328 | 0.79% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.11 | +1.32% | 29086 | 2456 | 0.67% | | 000852 | 石化机械 | 7.00 | 347.51 | +0.09 | +1.30% | 88322 | 6147.33 | 0.93% | | 300869 | 康泰医学 | 13.28 | -68.06 | +0.17 | +1.30% | 15160 | 2004.52 | 0.60% | | 001223 | 欧克科技 | 48.27 | 66.32 | +0.61 | +1.28% | 2860 | 1371.84 | 0.31% | | 688108 | 赛诺医疗 | 19.98 | 176.60 | +0.25 | +1.27% | 41357.52 | 8154.273 | 0.99% | | 603036 | 如通股份 | 18.46 | 33.02 | +0.23 | +1.26% | 14261 | 2635.82 | 0.69% | | 688626 | 翔宇医疗 | 56.40 | 114.66 | +0.70 | +1.26% | 11320.55 | 6344.074 | 0.71% | | 688400 | 凌云光 | 40.37 | 151.45 | +0.50 | +1.25% | 50849.07 | 20031.86 | 1.10% | | 688003 | 天准科技 | 59.07 | 146.04 | +0.73 | +1.25% | 13787.66 | 8027.04 | 0.71% | | 300410 | 正业科技 | 8.16 | -34.71 | +0.10 | +1.24% | 49922 | 4023.1 | 1.36% | | 603280 | 南方路机 | 34.48 | 44.74 | +0.42 | +1.23% | 6297 | 2147.43 | 2.25% | | 300753 | 爱朋医疗 | 27.96 | -784.79 | +0.34 | +1.23% | 21193 | 5889.46 | 2.41% | | 688006 | 杭可科技 | 25.68 | 46.13 | +0.31 | +1.22% | 44986.09 | 11509.91 | 0.75% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | +0.13 | +1.22% | 37870 | 4050.54 | 1.29% | | 300875 | 捷强装备 | 48.67 | -16.64 | +0.58 | +1.21% | 70497 | 34594.05 | 8.03% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 18854 | 1111.03 | 0.27% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 224015 | 38392.68 | 1.61% | | 688529 | 豪森智能 | 17.21 | -8.18 | +0.20 | +1.18% | 5155.31 | 878.9964 | 0.31% | | 300865 | 大宏立 | 25.85 | -258.79 | +0.30 | +1.17% | 4524 | 1164.86 | 0.80% | | 301468 | 博盈特焊 | 47.48 | 137.90 | +0.55 | +1.17% | 21124 | 9912.62 | 2.82% | | 920925 | 锦好医疗 | 16.55 | 59.49 | +0.19 | +1.16% | 5024 | 826.7948 | 0.91% | | 688335 | 复洁科技 | 34.95 | -158.04 | +0.40 | +1.16% | 9384.349 | 3261.884 | 0.63% | | 603282 | 亚光股份 | 20.16 | 22.08 | +0.23 | +1.15% | 6995 | 1404.22 | 0.52% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 53579 | 1893.32 | 0.88% | | 002779 | 中坚科技 | 88.52 | 346.02 | +1.00 | +1.14% | 10938 | 9605.8 | 0.66% | | 301158 | 德石股份 | 24.89 | 28.54 | +0.28 | +1.14% | 27976 | 6930.45 | 1.91% | | 688556 | 高测股份 | 13.60 | -34.12 | +0.15 | +1.12% | 146949.5 | 19635.15 | 1.77% | | 001360 | 南矿集团 | 20.92 | 83.28 | +0.23 | +1.11% | 12558 | 2606.28 | 1.54% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.05 | +1.09% | 94361 | 4323.9 | 0.67% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 40210 | 3715.03 | 0.71% | | 301186 | 超达装备 | 56.50 | 34.93 | +0.60 | +1.07% | 28971 | 16273.82 | 3.83% | | 001256 | 炜冈科技 | 26.69 | 41.76 | +0.28 | +1.06% | 56408 | 14934.64 | 5.28% | | 301138 | 华研精机 | 34.80 | 35.38 | +0.36 | +1.05% | 5975 | 2068.42 | 0.87% | | 002432 | 九安医疗 | 63.05 | 15.52 | +0.65 | +1.04% | 269333 | 173483.6 | 5.80% | | 301602 | 超研股份 | 19.43 | 58.53 | +0.20 | +1.04% | 6266 | 1214.1 | 0.30% | | 688114 | 华大智造 | 49.93 | -80.92 | +0.51 | +1.03% | 13004.89 | 6466.479 | 0.31% | | 603690 | 至纯科技 | 24.67 | -111.72 | +0.25 | +1.02% | 29018 | 7099.49 | 0.76% | | 600579 | 中化装备 | 7.92 | -3.40 | +0.08 | +1.02% | 23020 | 1811.57 | 0.47% | | 603283 | 赛腾股份 | 42.92 | 24.24 | +0.43 | +1.01% | 39456 | 16641.1 | 1.46% | | 920061 | 西磁科技 | 23.25 | 295.42 | +0.23 | +1.00% | 2453 | 567.6004 | 0.62% | | 300786 | 国林科技 | 14.18 | -80.65 | +0.14 | +1.00% | 18238 | 2576.28 | 1.25% | | 688573 | 信宇人 | 19.29 | -13.07 | +0.19 | +0.99% | 9554.84 | 1844.468 | 1.80% | | 301363 | 美好医疗 | 25.49 | 46.16 | +0.25 | +0.99% | 25590 | 6484.88 | 0.69% | | 603159 | 上海亚虹 | 23.93 | 511.19 | +0.23 | +0.97% | 4078 | 970.06 | 0.29% | | 301515 | 港通医疗 | 21.87 | -138.13 | +0.21 | +0.97% | 6425 | 1402.4 | 0.98% | | 301601 | 惠通科技 | 23.05 | 77.64 | +0.22 | +0.96% | 6620 | 1524.07 | 0.78% | | 301013 | 利和兴 | 21.26 | -67.04 | +0.20 | +0.95% | 22838 | 4819.06 | 1.21% | | 300151 | 昌红科技 | 15.04 | 116.04 | +0.14 | +0.94% | 42555 | 6357.71 | 1.15% | | 301290 | 东星医疗 | 25.88 | -121.40 | +0.24 | +0.94% | 5342 | 1378.94 | 0.78% | | 688633 | 星球石墨 | 23.76 | 20.53 | +0.22 | +0.93% | 7120.599 | 1677.054 | 0.50% | | 920026 | 卓兆点胶 | 31.52 | 73.41 | +0.29 | +0.93% | 1591 | 497.6517 | 0.43% | | 688755 | 汉邦科技 | 37.08 | 54.76 | +0.34 | +0.93% | 890.3299 | 328.9682 | 0.51% | | 688383 | 新益昌 | 66.61 | -319.44 | +0.61 | +0.92% | 3791.18 | 2483.313 | 0.37% | | 603895 | 天永智能 | 26.24 | -19.13 | +0.24 | +0.92% | 5699 | 1487.93 | 0.53% | | 300896 | 爱美客 | 119.18 | 27.93 | +1.09 | +0.92% | 10692 | 12701.59 | 0.52% | | 603135 | 中重科技 | 10.06 | 137.63 | +0.09 | +0.90% | 10600 | 1062.34 | 0.42% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 20774 | 1386.19 | 0.52% | | 688581 | 安杰思 | 54.11 | 19.70 | +0.48 | +0.90% | 923.2 | 497.1411 | 0.22% | | 688361 | 中科飞测 | 157.10 | 2143.68 | +1.38 | +0.89% | 16627.01 | 25861.72 | 0.67% | | 300316 | 晶盛机电 | 43.45 | 126.18 | +0.38 | +0.88% | 98593 | 42410.75 | 0.80% | | 688576 | 西山科技 | 68.77 | 59.88 | +0.60 | +0.88% | 1259.44 | 863.1147 | 0.58% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 37424 | 2145.52 | 0.66% | | 920152 | 昆工科技 | 17.28 | -23.50 | +0.15 | +0.88% | 3450 | 595.8286 | 0.42% | | 688376 | 美埃科技 | 60.00 | 69.74 | +0.52 | +0.87% | 10976.14 | 6455.966 | 0.81% | | 301200 | 大族数控 | 165.50 | 135.67 | +1.35 | +0.82% | 24229 | 39287.5 | 0.57% | | 688389 | 普门科技 | 12.26 | 28.23 | +0.10 | +0.82% | 14467.84 | 1769.21 | 0.34% | | 301260 | 格力博 | 15.07 | -703.53 | +0.12 | +0.80% | 8230 | 1232.65 | 0.40% | | 002975 | 博杰股份 | 71.30 | 90.39 | +0.55 | +0.78% | 13258 | 9305.85 | 1.25% | | 300228 | 富瑞特装 | 9.15 | 20.56 | +0.07 | +0.77% | 105845 | 9620.02 | 1.88% | | 920300 | 辰光医疗 | 11.78 | -15.71 | +0.09 | +0.77% | 6344 | 742.9051 | 0.95% | | 300551 | 古鳌科技 | 14.42 | -15.05 | +0.11 | +0.77% | 54807 | 7845.78 | 1.62% | | 688128 | 中国电研 | 24.92 | 18.93 | +0.19 | +0.77% | 13124.07 | 3246.406 | 0.32% | | 920112 | 巴兰仕 | 33.17 | 18.41 | +0.25 | +0.76% | 388 | 128.299 | 0.17% | | 603029 | 天鹅股份 | 18.63 | 27.84 | +0.14 | +0.76% | 18800 | 3486.07 | 1.55% | | 300776 | 帝尔激光 | 75.23 | 32.19 | +0.56 | +0.75% | 21314 | 15862.42 | 1.27% | | 300902 | 国安达 | 17.61 | -256.51 | +0.13 | +0.74% | 12168 | 2134.29 | 1.00% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 102557 | 13799.84 | 2.10% | | 605186 | 健麾信息 | 19.11 | 291.32 | +0.14 | +0.74% | 11878 | 2259.68 | 0.87% | | 301083 | 百胜智能 | 18.06 | 83.52 | +0.13 | +0.73% | 6280 | 1131.99 | 0.73% | | 300462 | ST华铭 | 12.72 | 60.44 | +0.09 | +0.71% | 12391 | 1562.51 | 0.90% | | 600587 | 新华医疗 | 14.15 | 16.87 | +0.10 | +0.71% | 32598 | 4594.63 | 0.54% | | 603014 | 威高血净 | 36.92 | 32.51 | +0.26 | +0.71% | 4488 | 1650.48 | 1.14% | | 300633 | 开立医疗 | 24.20 | 156.47 | +0.17 | +0.71% | 11740 | 2843.58 | 0.44% | | 301022 | 海泰科 | 28.48 | 64.78 | +0.20 | +0.71% | 9939 | 2817.3 | 1.49% | | 603901 | 永创智能 | 11.42 | 93.98 | +0.08 | +0.71% | 32460 | 3698.15 | 0.67% | | 002371 | 北方华创 | 449.18 | 51.81 | +3.07 | +0.69% | 30959 | 136924.1 | 0.43% | | 603656 | 泰禾智能 | 22.13 | 132.41 | +0.15 | +0.68% | 7294 | 1602.31 | 0.40% | | 920703 | 广厦环能 | 13.37 | 18.38 | +0.09 | +0.68% | 2279 | 304.0927 | 0.30% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 264665 | 11768.5 | 0.37% | | 603273 | 天元智能 | 18.24 | 121.38 | +0.12 | +0.66% | 7064 | 1284.67 | 1.26% | | 688212 | 澳华内镜 | 37.12 | -69.06 | +0.24 | +0.65% | 4822.1 | 1789.132 | 0.36% | | 002691 | 冀凯股份 | 7.77 | -77.53 | +0.05 | +0.65% | 16708 | 1293.26 | 0.50% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 27487 | 2589.3 | 0.80% | | 688101 | 三达膜 | 15.96 | 14.03 | +0.10 | +0.63% | 9682.22 | 1535.333 | 0.29% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 35559 | 2856.42 | 0.35% | | 688659 | 元琛科技 | 9.74 | -25.05 | +0.06 | +0.62% | 16792.14 | 1628.9 | 1.05% | | 301105 | 鸿铭股份 | 62.48 | -135.11 | +0.38 | +0.61% | 7069 | 4415.88 | 4.30% | | 300648 | 星云股份 | 52.00 | -129.27 | +0.30 | +0.58% | 10903 | 5611.3 | 0.82% | | 688121 | 卓然股份 | 10.77 | 34.44 | +0.06 | +0.56% | 13179.5 | 1411.003 | 0.65% | | 688551 | 科威尔 | 44.96 | 58.24 | +0.25 | +0.56% | 27320.69 | 12253.28 | 3.25% | | 301122 | 采纳股份 | 29.42 | 924.15 | +0.16 | +0.55% | 5747 | 1686.97 | 0.76% | | 301533 | 威马农机 | 31.44 | 55.43 | +0.17 | +0.54% | 5601 | 1756.13 | 1.97% | | 002786 | 银宝山新 | 7.47 | -23.91 | +0.04 | +0.54% | 22794 | 1702.22 | 0.46% | | 600855 | 航天长峰 | 16.82 | -35.21 | +0.09 | +0.54% | 27829 | 4643.29 | 0.60% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 30827 | 2901.31 | 0.64% | | 603337 | 杰克科技 | 39.10 | 21.30 | +0.20 | +0.51% | 7186 | 2805.61 | 0.15% | | 002097 | 山河智能 | 9.85 | 78.51 | +0.05 | +0.51% | 59791 | 5864.57 | 0.56% | | 300521 | 爱司凯 | 25.66 | -289.43 | +0.13 | +0.51% | 12280 | 3135.78 | 0.82% | | 300707 | 威唐工业 | 15.93 | 119.25 | +0.08 | +0.50% | 35050 | 5548.68 | 2.45% | | 300545 | 联得装备 | 30.10 | 38.61 | +0.15 | +0.50% | 26473 | 7864.55 | 2.21% | | 600388 | 龙净环保 | 18.32 | 20.92 | +0.09 | +0.49% | 71619 | 13131.62 | 0.56% | | 601100 | 恒立液压 | 96.42 | 46.10 | +0.47 | +0.49% | 24312 | 23270.57 | 0.18% | | 688501 | 青达环保 | 24.94 | 16.90 | +0.12 | +0.48% | 4264.84 | 1057.095 | 0.34% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 217926 | 9276.9 | 0.32% | | 002890 | 弘宇股份 | 15.03 | 170.36 | +0.07 | +0.47% | 6131 | 920.26 | 0.38% | | 301112 | 信邦智能 | 32.23 | -50757.83 | +0.15 | +0.47% | 3364 | 1081.46 | 0.31% | | 301598 | 博科测试 | 58.77 | 30.17 | +0.27 | +0.46% | 2899 | 1697.77 | 1.65% | | 688729 | 屹唐股份 | 21.91 | 96.54 | +0.10 | +0.46% | 15596.89 | 3394.542 | 0.73% | | 002223 | 鱼跃医疗 | 33.45 | 19.27 | +0.15 | +0.45% | 43370 | 14420.9 | 0.46% | | 301087 | 可孚医疗 | 56.49 | 31.76 | +0.25 | +0.44% | 13147 | 7409.07 | 0.68% | | 300457 | 赢合科技 | 24.95 | 52.01 | +0.11 | +0.44% | 77161 | 19183.19 | 1.22% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 87290 | 5959.99 | 0.83% | | 002353 | 杰瑞股份 | 98.69 | 35.62 | +0.43 | +0.44% | 66604 | 65082.84 | 0.96% | | 600843 | 上工申贝 | 9.30 | -33.50 | +0.04 | +0.43% | 30408 | 2811.28 | 0.65% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 78196 | 1851.35 | 0.23% | | 300425 | 中建环能 | 4.87 | 53.12 | +0.02 | +0.41% | 46586 | 2262.67 | 0.68% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 32839 | 2751.18 | 1.22% | | 603638 | 艾迪精密 | 19.60 | 42.91 | +0.07 | +0.36% | 31819 | 6217.96 | 0.38% | | 688155 | 先惠技术 | 74.40 | 39.15 | +0.26 | +0.35% | 9984.028 | 7399.878 | 0.79% | | 301456 | 盘古智能 | 28.85 | 64.24 | +0.10 | +0.35% | 16738 | 4792.4 | 2.77% | | 301325 | 曼恩斯特 | 44.02 | -91.90 | +0.15 | +0.34% | 9626 | 4227.03 | 1.66% | | 688718 | 唯赛勃 | 14.75 | 55.59 | +0.05 | +0.34% | 14080.19 | 2072.744 | 0.81% | | 601798 | 蓝科高新 | 8.95 | -92.26 | +0.03 | +0.34% | 29003 | 2585.21 | 0.82% | | 603912 | 佳力图 | 9.13 | -90.79 | +0.03 | +0.33% | 152724 | 13810.67 | 2.82% | | 301199 | 迈赫股份 | 21.97 | 34.89 | +0.07 | +0.32% | 8058 | 1768.82 | 1.12% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 26654 | 1720.63 | 0.34% | | 920080 | 奥美森 | 23.49 | 31.18 | +0.07 | +0.30% | 1067 | 248.7955 | 0.47% | | 688420 | 美腾科技 | 23.93 | 169.19 | +0.07 | +0.29% | 6111.68 | 1465.013 | 1.46% | | 688518 | 联赢激光 | 24.02 | 47.60 | +0.07 | +0.29% | 33194.78 | 7898.857 | 0.97% | | 300529 | 健帆生物 | 17.52 | 29.04 | +0.05 | +0.29% | 18417 | 3219.78 | 0.36% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.04 | +0.28% | 15954.02 | 2246.709 | 0.91% | | 300595 | 欧普康视 | 14.24 | 25.93 | +0.04 | +0.28% | 35862 | 5118.58 | 0.54% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 38365 | 2739.82 | 0.57% | | 002382 | 蓝帆医疗 | 7.69 | -15.13 | +0.02 | +0.26% | 164463 | 12660.72 | 1.65% | | 300298 | 三诺生物 | 15.50 | 30.80 | +0.04 | +0.26% | 17123 | 2650.3 | 0.38% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 30409 | 3620.76 | 0.63% | | 301629 | 矽电股份 | 228.59 | 182.82 | +0.55 | +0.24% | 5429 | 12318.14 | 2.83% | | 920717 | 瑞星股份 | 8.87 | 152.88 | +0.02 | +0.23% | 4433 | 390.8491 | 1.00% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 49881 | 2209.16 | 0.68% | | 301338 | 凯格精机 | 162.65 | 117.14 | +0.33 | +0.20% | 24036 | 39015.81 | 4.06% | | 300950 | 德固特 | 21.12 | 45.66 | +0.04 | +0.19% | 7028 | 1479.81 | 0.77% | | 920931 | 无锡鼎邦 | 11.97 | 61.49 | +0.02 | +0.17% | 2133 | 253.9932 | 0.74% | | 002337 | 赛象科技 | 6.08 | 82.65 | +0.01 | +0.16% | 73826 | 4483.92 | 1.26% | | 301053 | 远信工业 | 37.75 | 122.86 | +0.06 | +0.16% | 36019 | 13646.06 | 4.32% | | 920802 | 保丽洁 | 13.82 | 47.28 | +0.02 | +0.14% | 2054 | 282.8276 | 0.93% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 62289 | 4400.89 | 0.61% | | 600055 | 万东医疗 | 14.25 | -43.97 | +0.02 | +0.14% | 19765 | 2819.41 | 0.28% | | 688700 | 东威科技 | 52.58 | 181.94 | +0.07 | +0.13% | 66642.05 | 34563.14 | 2.23% | | 300486 | 东杰智能 | 23.10 | -64.11 | +0.03 | +0.13% | 58606 | 13559.84 | 1.23% | | 920278 | 鹿得医疗 | 7.71 | 50.14 | +0.01 | +0.13% | 6305 | 485.8977 | 0.85% | | 002006 | 精工科技 | 17.43 | 41.44 | +0.02 | +0.11% | 34754 | 6034.47 | 0.67% | | 688082 | 盛美上海 | 142.18 | 48.91 | +0.15 | +0.11% | 19767.36 | 27739.01 | 0.42% | | 600302 | 标准股份 | 11.52 | -26.28 | +0.01 | +0.09% | 42891 | 4923.29 | 1.24% | | 920091 | 大鹏工业 | 59.67 | 85.23 | +0.04 | +0.07% | 4518 | 2685.516 | 3.12% | | 301097 | 天益医疗 | 51.61 | 233.88 | +0.03 | +0.06% | 3976 | 2050.53 | 1.37% | | 001395 | 亚联机械 | 39.11 | 20.28 | +0.02 | +0.05% | 2725 | 1066.25 | 0.58% | | 688012 | 中微公司 | 306.15 | 100.16 | +0.15 | +0.05% | 36927.67 | 112042 | 0.59% | | 300998 | 宁波方正 | 22.21 | -207.42 | +0.01 | +0.05% | 11524 | 2549.89 | 1.07% | | 300443 | 金雷股份 | 29.61 | 30.64 | +0.01 | +0.03% | 89068 | 26213.68 | 3.59% | | 600343 | 航天动力 | 29.63 | -88.69 | +0.01 | +0.03% | 137817 | 40057.44 | 2.16% | | 002204 | 大连重工 | 6.56 | 21.38 | 0.00 | 0.00% | 101884 | 6707.51 | 0.53% | | 300246 | 宝莱特 | 14.31 | -57.25 | 0.00 | 0.00% | 77654 | 11004.6 | 3.67% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 72105 | 2749.82 | 0.93% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 147381 | 9007.13 | 0.32% | | 603169 | 兰石重装 | 10.08 | 184.40 | 0.00 | 0.00% | 136479 | 13734.3 | 1.04% | | 603917 | 合力科技 | 12.83 | 258.32 | 0.00 | 0.00% | 19155 | 2457.64 | 0.94% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 16388 | 2203.02 | 0.90% | | 002950 | 奥美医疗 | 11.56 | 16.18 | 0.00 | 0.00% | 53786 | 6215.63 | 1.19% | | 688306 | 均普智能 | 8.93 | 899.45 | 0.00 | 0.00% | 36014.26 | 3206.037 | 0.29% | | 301568 | 思泰克 | 47.93 | 44.28 | 0.00 | 0.00% | 16483 | 7839.75 | 3.46% | | 603205 | 健尔康 | 25.27 | 38.21 | 0.00 | 0.00% | 3299 | 833.85 | 0.80% | | 688309 | 恒誉环保 | 59.48 | 147.75 | -0.01 | -0.02% | 14543.96 | 8618.839 | 1.83% | | 688139 | 海尔生物 | 30.22 | 38.15 | -0.01 | -0.03% | 10164.2 | 3073.533 | 0.32% | | 603308 | 应流股份 | 62.08 | 119.25 | -0.04 | -0.06% | 56763 | 34936.05 | 0.84% | | 688726 | 拉普拉斯 | 61.07 | 40.44 | -0.04 | -0.07% | 121600.5 | 71383.34 | 5.53% | | 688001 | 华兴源创 | 30.14 | -45.51 | -0.02 | -0.07% | 13222.1 | 3957.868 | 0.30% | | 600560 | 金自天正 | 14.34 | 62.14 | -0.01 | -0.07% | 12542 | 1795.63 | 0.56% | | 003036 | 泰坦股份 | 24.48 | 105.96 | -0.02 | -0.08% | 98317 | 23665.97 | 4.55% | | 688627 | 精智达 | 235.26 | 321.39 | -0.20 | -0.08% | 14975.72 | 34741.92 | 2.07% | | 300201 | 海伦哲 | 11.51 | 43.50 | -0.01 | -0.09% | 201435 | 23165.85 | 2.01% | | 000425 | 徐工机械 | 10.27 | 18.28 | -0.01 | -0.10% | 266262 | 27259.48 | 0.30% | | 000157 | 中联重科 | 8.46 | 17.01 | -0.01 | -0.12% | 195711 | 16463.33 | 0.28% | | 920706 | 铁拓机械 | 23.19 | 44.06 | -0.03 | -0.13% | 9286 | 2136.239 | 2.19% | | 002366 | 融发核电 | 7.65 | -219.67 | -0.01 | -0.13% | 269428 | 20552.3 | 1.46% | | 300818 | 耐普矿机 | 34.70 | 99.92 | -0.05 | -0.14% | 12076 | 4181 | 1.10% | | 600761 | 安徽合力 | 18.53 | 13.08 | -0.03 | -0.16% | 37024 | 6833.3 | 0.42% | | 002690 | 美亚光电 | 18.03 | 22.15 | -0.03 | -0.17% | 18261 | 3290.15 | 0.42% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 14688 | 839.25 | 0.56% | | 600879 | 航天电子 | 21.27 | 359.21 | -0.04 | -0.19% | 526224 | 110775.7 | 1.59% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 111887.8 | 5457.347 | 0.21% | | 301018 | 申菱环境 | 87.41 | 189.40 | -0.18 | -0.21% | 31371 | 27091.84 | 1.59% | | 002931 | 锋龙股份 | 67.13 | 588.48 | -0.14 | -0.21% | 40340 | 26870.65 | 2.00% | | 000528 | 柳工 | 9.30 | 12.94 | -0.02 | -0.21% | 127902 | 11904.07 | 0.63% | | 603666 | 亿嘉和 | 26.22 | -29.90 | -0.06 | -0.23% | 8092 | 2121.45 | 0.39% | | 300471 | 厚普股份 | 12.78 | -104.83 | -0.03 | -0.23% | 43377 | 5544.37 | 1.18% | | 920781 | 瑞奇智造 | 7.67 | -201.80 | -0.02 | -0.26% | 5249 | 402.8477 | 0.51% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 6402 | 1208.9 | 0.19% | | 920942 | 恒立钻具 | 24.93 | 53.10 | -0.09 | -0.36% | 3858 | 965.5224 | 0.93% | | 603338 | 浙江鼎力 | 49.13 | 14.11 | -0.18 | -0.37% | 8289 | 4063.05 | 0.16% | | 688290 | 景业智能 | 47.47 | 299.38 | -0.21 | -0.44% | 7361.3 | 3460.052 | 0.72% | | 300415 | 伊之密 | 23.99 | 16.25 | -0.11 | -0.46% | 20647 | 4953.3 | 0.46% | | 603311 | 金海高科 | 16.25 | 42.25 | -0.08 | -0.49% | 19438 | 3136.27 | 0.82% | | 920599 | 同力股份 | 18.00 | 9.59 | -0.09 | -0.50% | 11008 | 1987.175 | 0.31% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.06 | -0.51% | 11478 | 1345.47 | 0.27% | | 688162 | 巨一科技 | 30.05 | 44.10 | -0.16 | -0.53% | 4791.48 | 1438.5 | 0.35% | | 688623 | 双元科技 | 87.99 | 80.70 | -0.48 | -0.54% | 2121.25 | 1867.262 | 1.11% | | 002490 | 山东墨龙 | 9.88 | -76.04 | -0.06 | -0.60% | 381046 | 37271.76 | 7.03% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 191727 | 12085.84 | 0.99% | | 920475 | 三友科技 | 12.65 | -3717.66 | -0.08 | -0.63% | 3382 | 427.9367 | 0.60% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 240472 | 11285.03 | 0.72% | | 300382 | 斯莱克 | 10.64 | -64.27 | -0.07 | -0.65% | 60278 | 6413.15 | 0.93% | | 600031 | 三一重工 | 19.13 | 21.34 | -0.13 | -0.67% | 260211 | 49730.34 | 0.31% | | 000680 | 山推股份 | 11.68 | 14.47 | -0.08 | -0.68% | 157498 | 18297.09 | 1.20% | | 600817 | 宇通重工 | 10.89 | 20.49 | -0.08 | -0.73% | 24849 | 2715.24 | 0.47% | | 600526 | 菲达环保 | 5.44 | 17.48 | -0.04 | -0.73% | 55675 | 3047.91 | 0.64% | | 000821 | ST京机 | 12.09 | 26.84 | -0.09 | -0.74% | 111064 | 13315.13 | 1.84% | | 688516 | 奥特维 | 74.95 | 46.45 | -0.56 | -0.74% | 62087.29 | 46238.45 | 1.97% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 63746 | 4944 | 0.29% | | 600860 | 京城股份 | 11.41 | -1536.17 | -0.09 | -0.78% | 65060 | 7411.209 | 1.47% | | 920553 | 凯腾精工 | 8.63 | 49.66 | -0.07 | -0.80% | 4711 | 405.8502 | 0.51% | | 600545 | 卓郎智能 | 3.69 | -26.74 | -0.03 | -0.81% | 443441 | 16318.87 | 2.48% | | 301030 | 仕净科技 | 10.86 | -1.93 | -0.09 | -0.82% | 72682 | 7948.99 | 3.60% | | 688328 | 深科达 | 37.90 | -84.79 | -0.33 | -0.86% | 36932.17 | 13822.31 | 3.91% | | 300879 | 大叶股份 | 27.81 | 47.42 | -0.26 | -0.93% | 87572 | 24479.49 | 4.36% | | 600815 | 厦工股份 | 4.16 | -1050.07 | -0.04 | -0.95% | 1627367 | 65925.67 | 9.17% | | 002698 | 博实股份 | 13.23 | 27.41 | -0.13 | -0.97% | 33334 | 4412.54 | 0.40% | | 002595 | 豪迈科技 | 82.52 | 27.70 | -0.88 | -1.06% | 22224 | 18310.63 | 0.28% | | 920856 | 浩淼科技 | 12.83 | 30.40 | -0.14 | -1.08% | 3497 | 446.9544 | 0.66% | | 603203 | 快克智能 | 35.74 | 36.59 | -0.39 | -1.08% | 13230 | 4688.45 | 0.53% | | 920174 | 五新隧装 | 35.74 | 100.81 | -0.39 | -1.08% | 4271 | 1532.845 | 0.49% | | 002997 | 瑞鹄模具 | 29.60 | 13.69 | -0.33 | -1.10% | 28964 | 8576.08 | 1.38% | | 688147 | 微导纳米 | 66.25 | 143.55 | -0.74 | -1.10% | 54432.38 | 35377.15 | 1.18% | | 603396 | 金辰股份 | 40.53 | 122.20 | -0.46 | -1.12% | 28659 | 11610.53 | 2.07% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.23 | -1.28% | 219174 | 38587.37 | 2.19% | | 300509 | 新美星 | 11.74 | 35.68 | -0.16 | -1.34% | 51641 | 6100.92 | 2.09% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2222 | 364.984 | 0.77% | | 002278 | 神开股份 | 11.69 | 95.62 | -0.18 | -1.52% | 103802 | 12033.61 | 3.11% | | 301312 | 智立方 | 93.90 | 133.78 | -1.45 | -1.52% | 48798 | 44952.86 | 8.06% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.15 | -1.60% | 55297.8 | 5122.125 | 2.34% | | 920158 | 长江能科 | 16.94 | 53.28 | -0.29 | -1.68% | 18224 | 3093.11 | 4.78% | | 920014 | 特瑞斯 | 14.11 | 40.69 | -0.27 | -1.88% | 26055 | 3674.772 | 3.89% | | 688097 | 博众精工 | 54.41 | 41.10 | -1.05 | -1.89% | 44837.7 | 24294.98 | 1.01% | | 920992 | 中科美菱 | 14.90 | 75.65 | -0.30 | -1.97% | 15574 | 2359.533 | 3.21% | | 603301 | 振德医疗 | 90.38 | 85.53 | -1.84 | -2.00% | 30332 | 27177.98 | 1.14% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 203749 | 14851.2 | 2.00% | | 300368 | 汇金股份 | 11.99 | -21.70 | -0.27 | -2.20% | 164685 | 20000.95 | 3.11% | | 000856 | 冀东装备 | 11.69 | 101.61 | -0.27 | -2.26% | 158356 | 18616.68 | 6.98% | | 300099 | 尤洛卡 | 8.48 | 34.12 | -0.21 | -2.42% | 201137 | 17006.19 | 3.46% | | 301128 | 强瑞技术 | 137.60 | 106.14 | -3.90 | -2.76% | 39587 | 54249.05 | 4.49% | | 002837 | 英维克 | 92.80 | 181.62 | -2.71 | -2.84% | 256323 | 235552.2 | 3.01% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 394387 | 22789.41 | 0.95% | | 920414 | 欧普泰 | 12.76 | -41.80 | -0.40 | -3.04% | 32408 | 4136.514 | 5.78% | | 601038 | 一拖股份 | 12.60 | 17.37 | -0.40 | -3.08% | 86451 | 10848.98 | 1.18% | | 300751 | 迈为股份 | 279.70 | 94.09 | -9.50 | -3.28% | 57051 | 158464.1 | 2.95% | | 688021 | 奥福科技 | 26.86 | -126.52 | -0.96 | -3.45% | 25012.93 | 6777.673 | 3.27% | | 920284 | 灵鸽科技 | 29.90 | -106.28 | -1.07 | -3.45% | 27762 | 8253.648 | 4.10% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 3285356 | 166296.6 | 13.61% | | 601218 | 吉鑫科技 | 6.95 | 62.25 | -0.35 | -4.79% | 895131.1 | 61575.56 | 9.24% | | 300385 | 雪浪环境 | 15.24 | -10.79 | -2.66 | -14.86% | 486896 | 76519.07 | 16.75% |
|