中财网 中财网股票行情
厦工股份(600815)专用设备制造业上涨家数:306下跌家数:69平均涨幅:+1.69%平均换手:2.27%总成交额:413.37亿元
更新时间：2024-04-26 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%62728366282.0812.97%
300307慈星股份5.9541.09+0.89+17.59%61093036313.617.86%
300757罗博特科127.63182.66+18.03+16.45%119765139572.711.52%
300316晶盛机电33.999.77+4.04+13.49%3556281171412.89%
300529健帆生物26.4248.72+3.12+13.39%26685867526.855.12%
688162巨一科技22.93-86.10+2.58+12.68%200664393.8534.13%
688361中科飞测-U55.11123.14+5.67+11.47%4541124269.047.01%
601038一拖股份18.5420.89+1.69+10.03%15562728622.382.13%
688139海尔生物37.2529.17+2.79+8.10%3974714665.731.25%
688273麦澜德22.1925.24+1.48+7.15%160403544.594.48%
688419耐科装备25.9440.57+1.69+6.97%78041973.5943.65%
300410正业科技5.59-8.95+0.34+6.48%935885111.472.55%
300776帝尔激光43.3428.57+2.53+6.20%3795116273.582.27%
688121卓然股份17.0025.79+0.96+5.99%199633321.5711.41%
301018申菱环境24.1635.99+1.35+5.92%4389010388.223.88%
300056中创环保9.92-27.50+0.54+5.76%15285514736.073.97%
600262北方股份17.8621.42+0.96+5.68%11118120015.986.54%
605305中际联合40.2829.56+2.16+5.67%2561410147.532.41%
603283赛腾股份71.7130.17+3.80+5.60%7573553526.254.07%
688718唯赛勃11.2942.31+0.55+5.12%5941656.06571.05%
688559海目星26.7216.94+1.30+5.11%312718210.5621.53%
301260格力博12.56-55.43+0.60+5.02%630897855.92.97%
688312燕麦科技15.5829.89+0.73+4.92%145052222.0471.00%
002073软控股份8.8126.76+0.41+4.88%39597234253.174.13%
002837英维克33.9750.73+1.54+4.75%13788546213.992.79%
688478晶升股份29.3168.98+1.31+4.68%126333629.1221.37%
600879航天电子8.0650.67+0.36+4.68%1325756105263.84.11%
002698博实股份15.2334.45+0.68+4.67%12069818046.561.43%
301013利和兴12.05-82.55+0.53+4.60%799379469.794.80%
688389普门科技19.8125.81+0.87+4.59%345446792.230.81%
688028沃尔德17.0926.93+0.75+4.59%140312349.481.02%
300368汇金股份4.84-8.94+0.20+4.31%790393745.381.49%
603912佳力图7.29111.67+0.30+4.29%890426407.251.64%
688147微导纳米32.7570.05+1.33+4.23%166395362.1962.02%
002097山河智能8.72-9.32+0.35+4.18%102028888883.919.51%
688306均普智能4.26-25.39+0.17+4.16%552652306.7651.18%
688630芯碁微装63.0044.62+2.50+4.13%150199363.8891.14%
688400凌云光19.1251.56+0.75+4.08%270145089.6161.13%
300293蓝英装备13.02-81.41+0.51+4.08%11076314208.763.95%
300029ST天龙3.85-24.79+0.15+4.05%262121021.111.31%
301138华研精机24.9842.14+0.97+4.04%196624796.446.55%
688022瀚川智能15.66-92.93+0.60+3.98%7447911451.664.23%
300902国安达33.25112.69+1.27+3.97%5890919210.896.70%
688218江苏北人19.1427.65+0.71+3.85%263924999.2412.23%
301083百胜智能13.2867.13+0.49+3.83%271463577.864.95%
002006精工科技13.2933.00+0.49+3.83%525176880.191.15%
688310迈得医疗23.7023.41+0.86+3.77%72411689.40.61%
430300辰光医疗8.35-60.84+0.30+3.73%12129992.59932.02%
600031三一重工15.9328.62+0.57+3.71%693555.1109145.90.82%
603960克来机电25.4781.77+0.91+3.71%16241240764.736.21%
603895天永智能19.41-17.01+0.68+3.63%120832309.521.12%
688037芯源微100.1955.14+3.51+3.63%2118520901.171.54%
300472新元科技5.44-7.43+0.19+3.62%623863337.172.48%
002535林州重机4.0430.61+0.14+3.59%1158564613.632.33%
301363美好医疗25.1738.93+0.87+3.58%185254592.961.65%
603396金辰股份37.4861.75+1.24+3.42%190487064.21.64%
300402宝色股份15.3158.17+0.50+3.38%352045326.211.45%
300998宁波方正22.12266.03+0.72+3.36%230705014.713.51%
688029南微医学71.1827.46+2.30+3.34%2563818073.051.36%
600843上工申贝5.9446.69+0.19+3.30%27842916430.925.93%
688627精智达61.1250.12+1.94+3.28%2545914967.0111.96%
688607康众医疗13.6177.82+0.43+3.26%163422194.4511.85%
688501青达环保16.8523.92+0.53+3.25%97411615.4371.19%
301367怡和嘉业87.1229.07+2.73+3.23%1378411866.533.41%
603666亿嘉和22.75-23.12+0.71+3.22%194864373.280.94%
688328深科达15.72-14.31+0.49+3.22%250943901.9422.66%
603308应流股份16.2335.50+0.50+3.18%34714256123.355.08%
300049福瑞股份51.31122.40+1.58+3.18%3303316933.11.42%
688082盛美上海84.0140.20+2.57+3.16%1375711376.951.81%
300812易天股份23.6799.22+0.72+3.14%316177411.373.56%
688001华兴源创22.8843.31+0.69+3.11%124612819.5960.28%
688277天智航-U8.63-38.66+0.26+3.11%272652322.6030.61%
688314康拓医疗21.3022.92+0.64+3.10%4537951.67241.24%
002901大博医疗31.29219.67+0.94+3.10%112903494.470.32%
002366融发核电4.3341.78+0.13+3.10%1590546795.771.27%
301338凯格精机27.6956.04+0.83+3.09%107532932.593.13%
300400劲拓股份10.7165.92+0.32+3.08%316733341.381.31%
002779中坚科技32.7992.64+0.97+3.05%114793794.290.97%
600055万东医疗15.5758.06+0.46+3.04%502877719.60.93%
600579克劳斯5.81-1.19+0.17+3.01%426292441.790.86%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
300786国林科技11.341554.75+0.33+3.00%413384570.192.87%
688617惠泰医疗488.0061.11+14.06+2.97%409619757.390.61%
300097智云股份7.03-354.98+0.20+2.93%958366686.443.55%
300551古鳌科技9.14-37.99+0.26+2.93%43085236468.0316.58%
301101明月镜片27.2433.33+0.77+2.91%103942799.631.45%
300461田中精机14.89-497.61+0.42+2.90%162082375.641.97%
300099尤洛卡5.3345.28+0.15+2.90%25260813266.34.36%
301128强瑞技术41.3351.70+1.16+2.89%222879165.898.18%
601908京运通3.5936.74+0.10+2.87%1525645367.070.63%
300171东富龙13.7317.40+0.38+2.85%509536889.560.91%
300753爱朋医疗11.98-87.05+0.33+2.83%572006730.487.06%
688113联测科技33.8723.89+0.93+2.82%2775920.87180.67%
000925众合科技6.67-241.10+0.18+2.77%866715720.111.58%
002757南兴股份14.3613.06+0.38+2.72%456036503.231.62%
605369拱东医疗47.2850.30+1.25+2.72%21811020.70.19%
301021英诺激光17.07-574.83+0.45+2.71%147442477.892.11%
600560金自天正15.5866.36+0.41+2.70%451466940.242.02%
688383新益昌62.32105.78+1.62+2.67%33122042.5451.05%
688677海泰新光43.3038.82+1.10+2.61%131455634.5441.08%
603690至纯科技24.8430.44+0.63+2.60%399489839.91.04%
871478巨能股份15.0856.75+0.38+2.59%69541035.4443.02%
688120华海清科161.2035.45+4.04+2.57%1343521222.091.18%
300545联得装备24.7624.82+0.62+2.57%273866766.422.45%
301360荣旗科技43.5950.84+1.09+2.56%64642787.892.62%
688003天准科技37.6333.66+0.94+2.56%108134017.2960.56%
002371北方华创314.0946.91+7.75+2.53%36064111926.40.68%
688626翔宇医疗38.5527.00+0.95+2.53%79533036.6170.50%
002526山东矿机3.2834.04+0.08+2.50%119918538986.56.81%
002975博杰股份30.13122.02+0.73+2.48%81212423.721.12%
000821京山轻机14.4521.78+0.35+2.48%35215650379.665.87%
301112信邦智能21.23132.50+0.51+2.46%114422404.543.16%
688358祥生医疗32.0725.78+0.77+2.46%179325647.5141.60%
603901永创智能8.3732.09+0.20+2.45%372183101.350.77%
300382斯莱克7.1240.03+0.17+2.45%609524269.970.97%
300396迪瑞医疗24.7821.28+0.59+2.44%385089479.791.48%
688652京仪装备43.3859.25+1.03+2.43%64002756.4821.69%
688198佰仁医疗112.28137.13+2.65+2.42%14101569.530.10%
688071华依科技27.78140.16+0.65+2.40%99392705.7221.85%
301568思泰克34.7636.11+0.81+2.39%135734676.165.54%
603273天元智能21.4761.30+0.50+2.38%263075577.914.91%
688378奥来德32.7139.78+0.76+2.38%210736884.9231.47%
688700东威科技32.7448.58+0.76+2.38%289589400.5861.97%
603095越剑智能15.1057.61+0.35+2.37%137152041.760.74%
688125安达智能27.9977.55+0.64+2.34%2838784.84771.30%
300334津膜科技5.28-10.12+0.12+2.33%282921467.650.94%
300486东杰智能4.93-7.34+0.11+2.28%925494482.872.34%
688084晶品特装45.30108.02+1.01+2.28%25171129.0340.73%
002031巨轮智能3.16393.62+0.07+2.27%38898212142.041.97%
688067爱威科技15.8249.37+0.35+2.26%4825757.07951.18%
301022海泰科25.50144.73+0.56+2.25%3976010107.229.81%
300457赢合科技15.5218.20+0.34+2.24%14748622598.082.32%
002382蓝帆医疗5.49-9.48+0.12+2.23%489432676.130.49%
688377迪威尔15.6021.66+0.34+2.23%150232318.760.77%
300509新美星5.0786.69+0.11+2.22%441752193.281.79%
300707威唐工业12.9590.01+0.28+2.21%7771310061.26.24%
688529豪森智能15.9029.96+0.34+2.19%184742917.1651.10%
300358楚天科技8.0029.00+0.17+2.17%980637731.2091.86%
600343航天动力8.01-63.53+0.17+2.17%300602388.830.47%
300527中船应急7.16-32.98+0.15+2.14%26392418750.822.74%
300276三丰智能3.83-10.68+0.08+2.13%2415829137.772.40%
300549优德精密14.64191.31+0.30+2.09%194762818.61.93%
301033迈普医学34.7047.75+0.71+2.09%144314898.743.78%
603789星光农机7.37-16.07+0.15+2.08%539603924.042.08%
688329艾隆科技18.7516.72+0.38+2.07%74551381.6261.38%
688425铁建重工3.9513.22+0.08+2.07%25732810063.471.74%
301512智信精密45.6030.04+0.92+2.06%60112704.614.51%
300604长川科技29.39173.02+0.59+2.05%9712428365.432.08%
688551科威尔44.1631.61+0.87+2.01%68482989.9530.85%
688531日联科技65.6543.46+1.28+1.99%37392445.2490.78%
688638誉辰智能43.1030.77+0.84+1.99%950404.82561.00%
002957科瑞技术14.9022.17+0.29+1.98%9563014154.732.33%
300896爱美客298.9832.81+5.80+1.98%1621747859.371.09%
301369联动科技41.7776.37+0.81+1.98%146175975.146.02%
300095华伍股份6.7146.75+0.13+1.98%361942395.351.08%
002209达意隆8.3035.43+0.16+1.97%353702910.952.29%
688518联赢激光14.0516.64+0.27+1.96%615138571.7761.81%
002204大连重工4.7323.33+0.09+1.94%1434586726.1690.74%
002890弘宇股份12.1376.08+0.23+1.93%7727924.690.62%
300195长荣股份4.7855.04+0.09+1.92%576652715.491.84%
301186超达装备33.1525.45+0.62+1.91%97033194.184.39%
600817宇通重工9.6423.90+0.18+1.90%171931640.050.33%
601106中国一重2.68216.46+0.05+1.90%1902175049.40.28%
603956威派格7.05-56.78+0.13+1.88%181331274.740.36%
688646逸飞激光29.8327.72+0.55+1.88%37701111.5241.98%
000576甘化科工7.11-13.37+0.13+1.86%255501795.550.60%
300450先导智能21.8319.25+0.39+1.82%26601856949.811.84%
002595豪迈科技39.6119.66+0.70+1.80%208548209.870.47%
688392骄成超声48.2075.63+0.85+1.80%40581938.4020.69%
002997瑞鹄模具29.1625.95+0.51+1.78%5115314966.782.44%
300595欧普康视17.9824.20+0.31+1.75%6207411043.380.93%
000528柳工10.4823.56+0.18+1.75%53347055410.253.78%
832522纳科诺尔17.0012.82+0.29+1.74%127142134.8052.51%
300412迦南科技3.52-74.77+0.06+1.73%745122581.871.58%
688092爱科科技36.4428.70+0.62+1.73%102403710.3461.73%
300562乐心医疗8.8631.96+0.15+1.72%568444991.813.55%
833284灵鸽科技6.5227.57+0.11+1.72%4626298.91911.10%
300653正海生物23.7222.36+0.40+1.72%164063852.510.91%
002196方正电机5.34-18.85+0.09+1.71%991565257.022.06%
301515港通医疗21.1424.10+0.35+1.68%109862303.544.39%
600320振华重工3.6637.08+0.06+1.67%2362688569.40.71%
873726卓兆点胶22.0220.41+0.36+1.66%2555560.1851.46%
688290景业智能35.88207.22+0.58+1.64%48631718.4440.81%
300453三鑫医疗7.4517.97+0.12+1.64%339622504.930.94%
872931无锡鼎邦8.1615.64+0.13+1.62%181981475.6577.65%
002786银宝山新10.26-17.96+0.16+1.58%13891914186.782.81%
002021*ST中捷1.95-5.30+0.03+1.56%1683963235.641.40%
834014特瑞斯7.2015.07+0.11+1.55%2295164.2370.50%
833781瑞奇智造4.6224.06+0.07+1.54%16697759.88211.83%
300462华铭智能8.01-54.12+0.12+1.52%348652762.612.55%
603917合力科技13.4262.64+0.20+1.51%129341722.580.82%
603203快克智能20.1424.21+0.30+1.51%69031380.930.28%
300326凯利泰4.7670.35+0.07+1.49%415541958.130.58%
300130新国都21.7914.40+0.32+1.49%10329522474.642.43%
688659元琛科技6.21-103.82+0.09+1.47%15897974.59990.99%
688556高测股份27.707.02+0.40+1.47%5160214140.221.61%
688516奥特维89.0814.63+1.28+1.46%1971117419.330.95%
301312智立方53.5689.88+0.75+1.42%72253841.813.92%
301533威马农机27.3535.72+0.38+1.41%122453317.935.35%
601399国机重装2.9045.66+0.04+1.40%2048125886.420.28%
300751迈为股份107.5231.49+1.48+1.40%1683818026.390.87%
601608中信重工4.4250.00+0.06+1.38%46079320443.821.06%
603061金海通61.5844.20+0.83+1.37%35312150.650.84%
000584ST工智2.26-6.33+0.03+1.35%739151657.550.99%
300869康泰医学16.3639.66+0.21+1.30%183492981.380.73%
300092科新机电10.2316.90+0.13+1.29%569045775.232.71%
600528中铁工业7.8910.05+0.10+1.28%15127711810.740.68%
300415伊之密21.3419.88+0.27+1.28%5995012831.991.42%
300173福能东方3.9741.59+0.05+1.28%902513550.141.23%
000856冀东装备7.1846.06+0.09+1.27%592814202.842.61%
688623双元科技60.8626.70+0.76+1.26%956577.85930.67%
002611东方精工6.4318.09+0.08+1.26%58767537267.715.91%
002730电光科技7.2621.98+0.09+1.26%1075677749.473.11%
300278华昌达3.3755.95+0.04+1.20%1329634460.640.97%
300813泰林生物16.09219.56+0.19+1.19%106201686.111.81%
300760迈瑞医疗288.4930.85+3.39+1.19%2055559082.190.17%
688161威高骨科24.7188.00+0.29+1.19%71481754.3960.93%
688215瑞晟智能24.7288.92+0.29+1.19%1943474.81280.49%
688633星球石墨24.7718.05+0.29+1.18%78171924.1850.76%
603169兰石重装5.1643.84+0.06+1.18%613643154.830.47%
688613奥精医疗14.0234.68+0.16+1.15%238593329.7392.27%
603280南方路机19.5917.50+0.22+1.14%117042277.094.19%
603135中重科技14.2843.50+0.16+1.13%141402007.390.78%
688050爱博医疗139.4044.67+1.55+1.12%784210877.040.75%
688013天臣医疗16.2925.10+0.18+1.12%3364541.3080.41%
605186健麾信息35.3946.25+0.39+1.11%206987427.51.52%
001256炜冈科技14.6024.95+0.16+1.11%72541052.911.77%
601100恒立液压51.1027.68+0.56+1.11%5199926264.240.39%
603081大丰实业10.0436.17+0.11+1.11%315243165.090.78%
688096京源环保5.49-20.90+0.06+1.10%15446835.5761.01%
002551尚荣医疗2.75-15.60+0.03+1.10%554711504.530.91%
603029天鹅股份15.8529.41+0.17+1.08%179372814.971.48%
688101三达膜12.2116.01+0.13+1.08%121161470.7160.36%
002613北玻股份3.7736.37+0.04+1.07%879773284.941.46%
002931锋龙股份13.20-383.97+0.14+1.07%173492283.870.93%
300238冠昊生物9.4580.81+0.10+1.07%333943111.571.26%
603987康德莱7.5714.46+0.08+1.07%293502209.060.67%
301200大族数控34.1297.62+0.36+1.07%53561818.340.93%
002432九安医疗42.3823.63+0.44+1.05%6261926314.821.28%
601218吉鑫科技2.9922.25+0.03+1.01%760152254.540.78%
300875捷强装备28.08-116.71+0.28+1.01%4353412168.316.60%
688006杭可科技20.9115.31+0.20+0.97%416618517.1030.69%
600860京城股份9.62-101.96+0.09+0.94%443204236.61.04%
301290东星医疗21.3821.61+0.20+0.94%59561269.990.88%
872895花溪科技7.5534.98+0.07+0.94%3249243.83081.75%
836961西磁科技17.3126.13+0.16+0.93%3799653.68782.16%
836717瑞星股份5.4326.38+0.05+0.93%1965105.87440.58%
603282亚光股份20.6713.60+0.19+0.93%4596943.910.73%
600815厦工股份2.21-17.97+0.02+0.91%1177312579.980.66%
300030阳普医疗4.47-10.07+0.04+0.90%892974013.963.30%
300140节能环境6.7528.64+0.06+0.90%291001945.760.69%
002337赛象科技4.5242.07+0.04+0.89%540392430.960.92%
300298三诺生物23.3736.29+0.20+0.86%6345014917.751.39%
601798蓝科高新5.88-11.12+0.05+0.86%555313237.161.57%
300633开立医疗41.1338.98+0.34+0.83%2748411233.071.08%
600499科达制造9.789.11+0.08+0.82%986379570.210.51%
688499利元亨25.71-10.29+0.21+0.82%258316574.44.45%
300151昌红科技14.80132.24+0.12+0.82%297674397.680.81%
603686福龙马8.6715.50+0.07+0.81%334872887.920.81%
603638艾迪精密16.3745.64+0.13+0.80%153072496.760.18%
600302标准股份3.92-6.92+0.03+0.77%520202026.061.50%
300631久吾高科21.1357.14+0.16+0.76%82871733.950.68%
688581安杰思78.7319.32+0.58+0.74%71615626.8515.18%
688072拓荆科技183.7785.99+1.29+0.71%1550528300.161.49%
300281金明精机4.31268.86+0.03+0.70%408671742.851.03%
600984建设机械2.88-4.86+0.02+0.70%2996898478.6892.38%
688420美腾科技21.9726.17+0.15+0.69%3804833.59661.25%
300425中建环能4.4018.19+0.03+0.69%1401756116.692.08%
600526菲达环保4.5117.51+0.03+0.67%509632283.520.72%
688351微电生理-U24.942063.24+0.16+0.65%120523077.880.98%
688271联影医疗128.2053.52+0.81+0.64%1366717483.790.23%
300246宝莱特6.53-19.47+0.04+0.62%499083218.412.36%
600388龙净环保13.6628.24+0.08+0.59%414465638.020.38%
301081严牌股份7.9123.05+0.04+0.51%181021415.982.15%
688151华强科技14.681856.23+0.07+0.48%5585815.56140.55%
300314戴维医疗10.6222.54+0.05+0.47%292233098.141.54%
600169太原重工2.1341.23+0.01+0.47%1331872827.790.40%
002164宁波东力4.44-47.70+0.02+0.45%677222965.231.41%
300521爱司凯8.94-128.16+0.04+0.45%181871602.281.26%
836942恒立钻具9.1412.76+0.04+0.44%1542140.42740.46%
002111威海广泰11.4648.44+0.05+0.44%14208416156.882.98%
688576西山科技69.6030.93+0.30+0.43%31692201.3412.47%
688128中国电研18.9518.34+0.08+0.42%428888043.9111.06%
300003乐普医疗14.2623.46+0.06+0.42%12683818014.510.78%
301122采纳股份22.9623.06+0.09+0.39%174684019.083.95%
832802保丽洁8.2021.60+0.03+0.37%47438.77610.30%
603800道森股份22.4521.60+0.08+0.36%80431804.90.39%
000157中联重科8.5721.21+0.03+0.35%43727037284.930.62%
603311金海高科8.7141.76+0.03+0.35%228071968.050.97%
002651利君股份5.8419.24+0.02+0.34%1099986447.871.95%
301468博盈特焊23.3623.90+0.07+0.30%3851895.571.17%
002950奥美医疗7.8213.74+0.02+0.26%195811529.280.43%
603159上海亚虹12.7850.73+0.03+0.24%6050767.020.43%
002278神开股份4.31-77.65+0.01+0.23%1067894567.633.13%
002223鱼跃医疗36.9113.96+0.08+0.22%5404319959.650.57%
603324盛剑环境26.3619.87+0.05+0.19%155004085.681.25%
603338浙江鼎力63.2817.32+0.12+0.19%4447727979.180.88%
603036如通股份11.4124.71+0.02+0.18%129951479.610.63%
001336楚环科技19.5332.04+0.03+0.15%5008972.241.75%
688155先惠技术58.00-109.42+0.08+0.14%23791382.7660.31%
603032德新科技17.3237.77+0.02+0.12%576129918.022.50%
600855航天长峰8.85-17.84+0.01+0.11%17982315898.123.85%
831152昆工科技10.2444.87+0.01+0.10%105091066.8111.26%
300837浙矿股份24.2621.11+0.01+0.04%200814864.412.85%
603337杰克股份24.3124.43+0.01+0.04%120832940.260.26%
301097天益医疗39.5642.28+0.01+0.03%797312.590.43%
600545卓郎智能2.00-6.220.000.00%9080317970.51%
002691冀凯股份5.46584.090.000.00%334241818.211.00%
300443金雷股份17.5416.750.000.00%7728713387.773.12%
603088宁波精达--------------
300619金银河43.3047.570.000.00%105464501.981.46%
836414欧普泰9.9419.270.000.00%3850377.32560.98%
003036泰坦股份8.9614.890.000.00%252892258.141.23%
603301振德医疗20.6010.420.000.00%98932040.90.37%
300879大叶股份13.78-15.130.000.00%438346013.092.76%
688021奥福环保11.14217.760.000.00%5381598.08630.70%
600587新华医疗22.0515.73-0.01-0.05%336307431.070.76%
301234五洲医疗23.4227.85-0.02-0.09%80131863.794.35%
688108赛诺医疗10.95-47.16-0.01-0.09%210442309.2240.51%
873706铁拓机械10.4015.31-0.01-0.10%117671210.3615.55%
301053远信工业18.9284.47-0.02-0.11%100351872.694.31%
688012中微公司135.6247.09-0.16-0.12%89671120032.71.45%
000680山推股份8.2216.12-0.01-0.12%17329414283.161.62%
301087可孚医疗37.2020.69-0.05-0.13%96463578.971.06%
688200华峰测控99.8539.54-0.14-0.14%1442214301.161.07%
300836佰奥智能24.19-1135.74-0.04-0.17%147163530.043.45%
300318博晖创新4.77-156.68-0.01-0.21%550642611.240.69%
835892中科美菱9.0656.84-0.02-0.22%8342756.23222.99%
688573信宇人21.1343.27-0.05-0.24%88311847.0924.22%
301030仕净科技47.8631.73-0.12-0.25%3843418100.673.36%
300823建科机械17.4529.56-0.05-0.29%480998351.728.60%
603855华荣股份23.1516.95-0.10-0.43%146873399.210.44%
300206理邦仪器9.4824.92-0.05-0.52%847627959.522.49%
300471厚普股份9.21-53.03-0.05-0.54%640525765.371.75%
002008大族激光20.0712.67-0.12-0.59%33636067297.893.43%
688212澳华内镜55.07127.58-0.40-0.72%129747191.8211.41%
873703广厦环能19.3710.55-0.15-0.77%210014045.59710.01%
000622恒立实业2.55-141.53-0.02-0.78%791402004.91.86%
688097博众精工22.8132.13-0.18-0.78%5973313618.156.43%
603309维力医疗12.0218.48-0.10-0.83%303703658.331.04%
688114华大智造52.83-113.61-0.48-0.90%2162811198.931.02%
001360南矿集团14.0229.85-0.13-0.92%208662910.942.55%
000852石化机械6.2165.03-0.06-0.96%850195262.290.94%
001223欧克科技39.2822.44-0.38-0.96%58452289.093.50%
301325曼恩斯特61.9422.42-0.61-0.98%135768342.485.19%
603656泰禾智能12.0883.88-0.12-0.98%541376460.312.95%
300385雪浪环境4.02-16.71-0.04-0.99%328501316.731.13%
301105鸿铭股份25.09-91.13-0.25-0.99%50771270.073.58%
688301奕瑞科技195.8032.87-2.00-1.01%773315178.070.76%
300865大宏立14.04-35.98-0.16-1.13%272803792.054.04%
002353杰瑞股份31.5513.16-0.37-1.16%13336141770.451.92%
301158德石股份13.7823.89-0.17-1.22%368715058.494.75%
000425徐工机械6.8818.18-0.09-1.29%984531.167217.311.21%
688376美埃科技31.5824.51-0.42-1.31%181095554.2563.64%
600184光电股份9.4475.10-0.13-1.36%504474704.010.99%
600761安徽合力23.8114.58-0.33-1.37%9331522305.571.19%
002833弘亚数控20.5815.93-0.32-1.53%6593713352.912.56%
688309恒誉环保14.2062.82-0.24-1.66%4444634.44150.56%
300950德固特14.4431.56-0.25-1.70%10823215690.0712.06%
688789宏华数科104.4937.79-1.81-1.70%952610041.191.34%
002490ST墨龙2.29-6.95-0.04-1.72%1443913252.052.67%
300818耐普矿机39.3232.60-0.70-1.75%170376712.772.57%
603012创力集团5.358.57-0.10-1.83%1217796459.481.90%
688410山外山23.5224.54-0.44-1.84%288636568.8241.83%
600582天地科技7.3912.97-0.14-1.86%23604617626.170.57%
301456盘古智能23.5531.94-0.47-1.96%147913462.024.04%
688335复洁环保10.9116.11-0.22-1.98%7271790.30050.49%
301288清研环境12.80135.46-0.26-1.99%177512264.253.77%
002645华宏科技9.19-35.99-0.19-2.03%12651111477.952.49%
603289泰瑞机器9.6037.40-0.20-2.04%940178953.233.21%
001332锡装股份26.1518.85-0.60-2.24%96802501.553.59%
688236春立医疗22.1830.62-0.51-2.25%90662019.9191.14%
603076乐惠国际26.81478.83-0.64-2.33%251886747.82.09%
300953震裕科技64.57155.18-1.63-2.46%145599333.882.34%
301199迈赫股份24.2073.22-0.62-2.50%4924811902.7310.54%
300201海伦哲4.2421.44-0.12-2.75%24238010060.72.34%
000519中兵红箭13.8823.33-0.42-2.94%65608590802.714.71%
688170德龙激光22.8560.09-0.73-3.10%245685517.6073.14%
688016心脉医疗174.9029.38-5.62-3.11%1222321536.741.70%
838810春光药装7.1518.10-0.28-3.77%4142295.76051.60%
300771智莱科技9.2190.07-0.37-3.86%15633514568.858.63%
688580伟思医疗43.4522.36-2.59-5.63%163297011.232.38%
002430杭氧股份28.4523.02-1.73-5.73%14309140430.831.47%
300228富瑞特装7.1728.05-0.50-6.52%41667229655.037.68%
002690美亚光电17.2820.47-1.40-7.49%14360324993.433.32%

转至厦工股份（600815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。