|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:38下跌家数:41平均涨幅:+0.35%平均换手:4.48%总成交额:393.28亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 26.26 | 143.75 | +2.39 | +10.01% | 1725521 | 444595.7 | 35.35% | | 920576 | 天力复合 | 36.00 | 101.01 | +2.60 | +7.78% | 91324 | 32315.91 | 8.52% | | 600984 | 建设机械 | 4.79 | -4.63 | +0.21 | +4.59% | 1056972 | 49795.7 | 8.41% | | 688102 | 斯瑞新材 | 27.32 | 146.98 | +1.09 | +4.16% | 435447.4 | 117755.8 | 5.95% | | 600343 | 航天动力 | 33.15 | -99.23 | +1.14 | +3.56% | 1646916 | 536011.8 | 25.81% | | 000564 | 供销大集 | 2.66 | -35.12 | +0.09 | +3.50% | 7992286 | 214094 | 5.43% | | 301231 | 荣信文化 | 30.58 | -105.50 | +1.00 | +3.38% | 83622 | 25376.61 | 15.51% | | 688269 | 凯立新材 | 38.76 | 45.37 | +1.19 | +3.17% | 12665.77 | 4898.622 | 0.97% | | 688783 | 西安奕材-U | 24.53 | -140.21 | +0.75 | +3.15% | 165233.9 | 40053.1 | 10.04% | | 688333 | 铂力特 | 85.48 | 109.74 | +2.28 | +2.74% | 146261.6 | 124594 | 5.33% | | 300487 | 蓝晓科技 | 54.50 | 32.84 | +1.39 | +2.62% | 39168 | 21213.9 | 1.28% | | 688167 | 炬光科技 | 170.89 | -127.04 | +4.09 | +2.45% | 72314.15 | 121872.5 | 8.05% | | 688498 | 源杰科技 | 691.66 | 592.63 | +16.16 | +2.39% | 35398.81 | 240873.2 | 5.89% | | 601369 | 陕鼓动力 | 9.62 | 16.70 | +0.20 | +2.12% | 305255 | 29315.56 | 1.79% | | 301306 | 西测测试 | 67.70 | -33.72 | +1.21 | +1.82% | 73920 | 49930.13 | 12.69% | | 605168 | 三人行 | 35.08 | 85.89 | +0.59 | +1.71% | 121181 | 41978.09 | 5.75% | | 300775 | 三角防务 | 29.18 | 34.99 | +0.48 | +1.67% | 481429 | 142733.8 | 9.06% | | 000721 | 西安饮食 | 9.61 | -44.44 | +0.14 | +1.48% | 468100 | 45147.89 | 9.14% | | 600456 | 宝钛股份 | 32.89 | 45.23 | +0.46 | +1.42% | 78798 | 25746.62 | 1.65% | | 600665 | 天地源 | 3.64 | -2.35 | +0.05 | +1.39% | 167712 | 6093.49 | 1.94% | | 600893 | 航发动力 | 36.97 | 407.06 | +0.50 | +1.37% | 157153 | 57802.57 | 0.59% | | 301357 | 北方长龙 | 152.33 | 1342.73 | +1.63 | +1.08% | 37648 | 57726.13 | 15.82% | | 300140 | 节能环境 | 6.37 | 23.95 | +0.06 | +0.95% | 121901 | 7711.81 | 1.19% | | 000563 | 陕国投A | 3.50 | 12.58 | +0.03 | +0.86% | 305344 | 10591.38 | 0.60% | | 002864 | 盘龙药业 | 33.82 | 29.83 | +0.28 | +0.83% | 39042 | 13056.59 | 5.26% | | 000768 | 中航西飞 | 23.97 | 62.18 | +0.18 | +0.76% | 120130 | 28677.07 | 0.43% | | 688314 | 康拓医疗 | 32.23 | 29.62 | +0.21 | +0.66% | 3708.43 | 1185.663 | 0.46% | | 301171 | 易点天下 | 36.99 | 72.60 | +0.24 | +0.65% | 383213 | 142002.9 | 10.26% | | 002109 | 兴化股份 | 3.63 | -9.38 | +0.02 | +0.55% | 116773 | 4216.01 | 0.91% | | 001286 | 陕西能源 | 9.93 | 12.72 | +0.05 | +0.51% | 114199 | 11343.87 | 1.09% | | 002673 | 西部证券 | 8.05 | 18.76 | +0.04 | +0.50% | 255237 | 20454.84 | 0.62% | | 600707 | 彩虹股份 | 6.35 | 58.40 | +0.03 | +0.47% | 505248 | 31979.63 | 1.41% | | 605033 | 美邦股份 | 21.37 | 97.02 | +0.10 | +0.47% | 15618 | 3344.54 | 4.62% | | 601958 | 金钼股份 | 14.19 | 14.89 | +0.06 | +0.42% | 108876 | 15372.64 | 0.34% | | 301589 | 诺瓦星云 | 153.53 | 24.57 | +0.53 | +0.35% | 4447 | 6796.64 | 1.29% | | 600248 | 陕建股份 | 3.67 | 12.39 | +0.01 | +0.27% | 131532 | 4808.57 | 0.35% | | 302132 | 中航成飞 | 77.31 | -193.66 | +0.19 | +0.25% | 52345 | 40395.64 | 0.89% | | 600706 | 曲江文旅 | 11.14 | 115.23 | +0.01 | +0.09% | 154302 | 17317.76 | 6.07% | | 000697 | *ST炼石 | 9.23 | -56.25 | 0.00 | 0.00% | 43550 | 4008.87 | 0.67% | | 600302 | 标准股份 | 10.80 | -24.64 | 0.00 | 0.00% | 202915 | 22011.8 | 5.86% | | 601012 | 隆基绿能 | 18.20 | -25.00 | 0.00 | 0.00% | 1718834 | 311258.6 | 2.27% | | 920519 | 万德股份 | 12.05 | 65.77 | -0.01 | -0.08% | 3391 | 405.7618 | 0.54% | | 300861 | 美畅股份 | 14.93 | 480.47 | -0.02 | -0.13% | 36903 | 5470.23 | 0.87% | | 300164 | 通源石油 | 5.70 | 52.62 | -0.01 | -0.18% | 435294 | 24648.83 | 7.46% | | 000516 | 国际医学 | 4.71 | -31.41 | -0.01 | -0.21% | 82053 | 3854.57 | 0.37% | | 000837 | 秦川机床 | 12.52 | 283.59 | -0.03 | -0.24% | 117893 | 14736.75 | 1.17% | | 601015 | 陕西黑猫 | 3.87 | -6.26 | -0.01 | -0.26% | 244841 | 9466.99 | 1.20% | | 688150 | 莱特光电 | 21.98 | 40.68 | -0.08 | -0.36% | 22085.11 | 4857.675 | 0.55% | | 000610 | 西安旅游 | 12.43 | -11.59 | -0.05 | -0.40% | 115743 | 14441.55 | 4.91% | | 600379 | 宝光股份 | 11.61 | 54.16 | -0.05 | -0.43% | 29937 | 3492.52 | 0.91% | | 300831 | 派瑞股份 | 13.51 | 177.59 | -0.06 | -0.44% | 39670 | 5346.33 | 2.15% | | 601225 | 陕西煤业 | 21.89 | 12.06 | -0.11 | -0.50% | 213893 | 46959.27 | 0.22% | | 601568 | 北元集团 | 3.81 | 73.90 | -0.02 | -0.52% | 184037 | 7013.74 | 0.46% | | 600455 | 博通股份 | 26.36 | 42.55 | -0.14 | -0.53% | 15607 | 4104.91 | 2.50% | | 688334 | 西高院 | 19.05 | 22.90 | -0.13 | -0.68% | 21600.69 | 4103.238 | 1.38% | | 000561 | 烽火电子 | 11.56 | -46.41 | -0.08 | -0.69% | 210992 | 24383.61 | 3.51% | | 001299 | 美能能源 | 11.43 | 28.02 | -0.08 | -0.70% | 31925 | 3641.12 | 1.46% | | 600928 | 西安银行 | 3.74 | 6.24 | -0.03 | -0.80% | 215251 | 8055.14 | 0.49% | | 688550 | 瑞联新材 | 45.30 | 22.64 | -0.40 | -0.88% | 27898.79 | 12633.48 | 1.61% | | 300581 | 晨曦航空 | 16.96 | -204.96 | -0.16 | -0.93% | 204268 | 35002.38 | 3.71% | | 688122 | 西部超导 | 67.13 | 51.50 | -0.64 | -0.94% | 131204.4 | 87700.98 | 2.02% | | 002267 | 陕天然气 | 7.82 | 15.11 | -0.08 | -1.01% | 102551 | 8047.16 | 0.92% | | 601179 | 中国西电 | 8.28 | 35.20 | -0.09 | -1.08% | 694188 | 57148.61 | 1.35% | | 603139 | 康惠股份 | 22.46 | -12.20 | -0.26 | -1.14% | 18529 | 4201.79 | 1.86% | | 600217 | 中再资环 | 4.30 | -17.22 | -0.05 | -1.15% | 255756 | 11010.04 | 1.54% | | 688281 | 华秦科技 | 63.30 | 49.66 | -0.76 | -1.19% | 15513.72 | 9807.712 | 0.57% | | 300103 | 达刚控股 | 7.01 | -19.66 | -0.09 | -1.27% | 51065 | 3597.99 | 1.61% | | 300397 | 天和防务 | 13.99 | -58.17 | -0.18 | -1.27% | 259103 | 36532.76 | 6.40% | | 003009 | 中天火箭 | 61.66 | -354.85 | -0.83 | -1.33% | 123534 | 78024.74 | 7.95% | | 600831 | 广电网络 | 4.45 | -2.87 | -0.06 | -1.33% | 86551 | 3876.26 | 1.22% | | 920599 | 同力股份 | 19.36 | 10.31 | -0.28 | -1.43% | 34461 | 6681.388 | 0.99% | | 688719 | 爱科赛博 | 47.53 | -819.30 | -0.70 | -1.45% | 79502.63 | 38187.68 | 8.86% | | 301031 | 中熔电气 | 107.47 | 34.19 | -1.71 | -1.57% | 15556 | 16619.61 | 2.26% | | 688285 | 高铁电气 | 8.71 | 56.59 | -0.14 | -1.58% | 21784.09 | 1905.346 | 0.58% | | 600080 | 金花股份 | 7.85 | 37.41 | -0.14 | -1.75% | 78898 | 6211.82 | 2.11% | | 688101 | 三达膜 | 16.61 | 13.78 | -0.32 | -1.89% | 41212.58 | 6847.954 | 1.24% | | 920640 | 富士达 | 34.43 | 90.96 | -0.72 | -2.05% | 84844 | 29133.81 | 4.70% | | 002799 | 环球印务 | 9.00 | -28.83 | -0.19 | -2.07% | 104452 | 9518.62 | 3.26% | | 000812 | 陕西金叶 | 5.09 | -769.21 | -0.11 | -2.12% | 502867 | 25783.93 | 6.55% | | 001231 | 农心科技 | 22.42 | 34.69 | -0.53 | -2.31% | 39279 | 8900.23 | 7.87% | | 920564 | 天润科技 | 22.40 | 179.07 | -0.89 | -3.82% | 33256 | 7493.401 | 8.21% | | 301517 | 陕西华达 | 59.58 | -5051.61 | -3.19 | -5.08% | 195516 | 116513.4 | 19.92% |
|