|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:56下跌家数:33平均涨幅:+0.80%平均换手:3.94%总成交额:593.57亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 26.26 | 143.75 | +2.39 | +10.01% | 1725521 | 444595.7 | 35.35% | | 920576 | 天力复合 | 36.00 | 101.01 | +2.60 | +7.78% | 91324 | 32315.91 | 8.52% | | 688231 | 隆达股份 | 26.30 | 84.02 | +1.70 | +6.91% | 96533.59 | 24934.03 | 7.63% | | 002428 | 云南锗业 | 29.48 | 460.96 | +1.75 | +6.31% | 1030040 | 306764.4 | 15.77% | | 002240 | 盛新锂能 | 32.33 | -32.44 | +1.82 | +5.97% | 766752 | 245289.4 | 8.85% | | 300337 | 银邦股份 | 13.69 | 926.21 | +0.67 | +5.15% | 1295206 | 174375.1 | 15.76% | | 601212 | 白银有色 | 5.19 | 217.27 | +0.22 | +4.43% | 2204696 | 114100.6 | 2.98% | | 300489 | 光智科技 | 41.40 | 199.51 | +1.70 | +4.28% | 47263 | 19718.65 | 3.45% | | 688102 | 斯瑞新材 | 27.32 | 146.98 | +1.09 | +4.16% | 435447.4 | 117755.8 | 5.95% | | 002716 | 湖南白银 | 6.49 | 89.43 | +0.24 | +3.84% | 1835508 | 119269.5 | 7.90% | | 000960 | 锡业股份 | 26.07 | 22.51 | +0.80 | +3.17% | 448861 | 115141.4 | 2.73% | | 603527 | 众源新材 | 11.21 | 26.18 | +0.32 | +2.94% | 245905 | 27881.28 | 7.76% | | 002379 | 宏创控股 | 23.40 | -141.76 | +0.66 | +2.90% | 185267 | 42819.98 | 1.63% | | 600961 | 株冶集团 | 14.82 | 14.96 | +0.39 | +2.70% | 192674 | 28306.13 | 2.56% | | 000633 | 合金投资 | 8.72 | 213.78 | +0.20 | +2.35% | 388246 | 33520.04 | 10.08% | | 600531 | 豫光金铅 | 11.17 | 14.49 | +0.23 | +2.10% | 702204 | 78721.66 | 6.19% | | 002182 | 宝武镁业 | 14.23 | 151.25 | +0.28 | +2.01% | 157836 | 22184.61 | 1.82% | | 600459 | 贵研铂业 | 16.97 | 20.31 | +0.29 | +1.74% | 247101 | 41878.71 | 3.25% | | 002237 | 恒邦股份 | 12.94 | 29.20 | +0.22 | +1.73% | 220303 | 28340.6 | 1.85% | | 600490 | 鹏欣资源 | 7.22 | 62.82 | +0.12 | +1.69% | 358528 | 25634.03 | 1.80% | | 600595 | 中孚实业 | 7.59 | 26.14 | +0.12 | +1.61% | 570482 | 43074.57 | 1.42% | | 002988 | 豪美新材 | 39.41 | 54.46 | +0.62 | +1.60% | 39153 | 15433.31 | 1.57% | | 000612 | 焦作万方 | 9.84 | 12.14 | +0.14 | +1.44% | 323356 | 31507.68 | 2.71% | | 600456 | 宝钛股份 | 32.89 | 45.23 | +0.46 | +1.42% | 78798 | 25746.62 | 1.65% | | 002128 | 电投能源 | 27.16 | 12.03 | +0.36 | +1.34% | 88421 | 23894.33 | 0.39% | | 300034 | 钢研高纳 | 17.40 | 100.25 | +0.23 | +1.34% | 173805 | 30044 | 2.27% | | 002460 | 赣锋锂业 | 63.33 | -94.30 | +0.83 | +1.33% | 586004 | 369449.2 | 4.85% | | 002532 | 天山铝业 | 13.55 | 13.38 | +0.17 | +1.27% | 379178 | 50862.44 | 0.92% | | 600392 | 盛和资源 | 21.26 | 41.32 | +0.26 | +1.24% | 352987 | 74323.31 | 2.01% | | 601600 | 中国铝业 | 10.72 | 12.90 | +0.13 | +1.23% | 2055575 | 218337.5 | 1.56% | | 002466 | 天齐锂业 | 52.89 | -42.90 | +0.64 | +1.22% | 446508 | 235250.2 | 3.03% | | 605208 | 永茂泰 | 13.44 | 85.71 | +0.16 | +1.20% | 98025 | 13291.57 | 2.97% | | 600206 | 有研新材 | 20.35 | 61.86 | +0.24 | +1.19% | 138359 | 28005.74 | 1.63% | | 002114 | 罗平锌电 | 8.68 | -26.80 | +0.10 | +1.17% | 356147 | 31087.08 | 11.01% | | 002295 | 精艺股份 | 13.04 | 268.40 | +0.15 | +1.16% | 278280 | 36099.16 | 11.12% | | 603399 | 永杉锂业 | 11.02 | -29.94 | +0.12 | +1.10% | 132611 | 14568.5 | 2.59% | | 300963 | 中洲特材 | 18.60 | 111.49 | +0.20 | +1.09% | 108987 | 20173.02 | 3.92% | | 002167 | 东方锆业 | 12.18 | 36.74 | +0.13 | +1.08% | 144055 | 17480.49 | 1.90% | | 601702 | 华峰铝业 | 18.59 | 14.90 | +0.19 | +1.03% | 57624 | 10691.34 | 0.58% | | 600362 | 江西铜业 | 42.39 | 18.34 | +0.36 | +0.86% | 430776 | 182140.2 | 2.08% | | 600219 | 南山铝业 | 5.01 | 11.38 | +0.04 | +0.80% | 1965331 | 98140.67 | 1.69% | | 000751 | 锌业股份 | 3.95 | 93.22 | +0.03 | +0.77% | 378839 | 14887.46 | 2.69% | | 000807 | 云铝股份 | 27.28 | 18.96 | +0.19 | +0.70% | 304304 | 82711.96 | 0.88% | | 300697 | 电工合金 | 17.24 | 44.91 | +0.12 | +0.70% | 158077 | 27237 | 4.77% | | 920068 | 天工股份 | 17.74 | 107.76 | +0.12 | +0.68% | 36901 | 6624.493 | 5.88% | | 600549 | 厦门钨业 | 36.90 | 27.80 | +0.17 | +0.46% | 428139 | 157589 | 2.76% | | 600361 | 创新新材 | 4.44 | 17.95 | +0.02 | +0.45% | 343277 | 15223.31 | 0.91% | | 000629 | 钒钛股份 | 3.00 | -597.11 | +0.01 | +0.33% | 645494 | 19389.92 | 0.69% | | 603271 | 永杰新材 | 38.07 | 19.08 | +0.12 | +0.32% | 10455 | 3959.54 | 2.66% | | 002171 | 楚江新材 | 11.87 | 33.87 | +0.03 | +0.25% | 507602 | 60017.54 | 3.15% | | 000737 | 北方铜业 | 14.95 | 37.70 | +0.03 | +0.20% | 475671 | 70911.92 | 2.50% | | 000060 | 中金岭南 | 5.36 | 21.19 | +0.01 | +0.19% | 901856 | 48334.15 | 2.03% | | 000630 | 铜陵有色 | 5.48 | 39.74 | +0.01 | +0.18% | 2014583 | 110475 | 1.81% | | 000933 | 神火股份 | 26.30 | 13.89 | +0.04 | +0.15% | 262258 | 68719.85 | 1.17% | | 601677 | 明泰铝业 | 14.00 | 10.00 | +0.02 | +0.14% | 164231 | 22881.3 | 1.35% | | 000878 | 云南铜业 | 17.81 | 27.58 | +0.01 | +0.06% | 479883 | 85275.55 | 2.40% | | 000962 | 东方钽业 | 27.41 | 52.14 | -0.03 | -0.11% | 123972 | 33859.7 | 2.47% | | 300618 | 寒锐钴业 | 44.03 | 49.99 | -0.05 | -0.11% | 50365 | 22101.69 | 1.85% | | 688257 | 新锐股份 | 31.96 | 38.18 | -0.05 | -0.16% | 48812.9 | 15614.92 | 1.93% | | 000831 | 中国稀土 | 46.69 | 457.62 | -0.11 | -0.24% | 204613 | 94598.77 | 1.93% | | 000657 | 中钨高新 | 24.72 | 52.64 | -0.08 | -0.32% | 834862 | 203051 | 5.78% | | 300855 | 图南股份 | 27.37 | 81.81 | -0.09 | -0.33% | 31939 | 8769.26 | 1.13% | | 601388 | 怡球资源 | 2.94 | 166.84 | -0.01 | -0.34% | 384596 | 11258.86 | 1.75% | | 002160 | 常铝股份 | 5.18 | 106.30 | -0.02 | -0.38% | 385702 | 19904.94 | 4.86% | | 002842 | 翔鹭钨业 | 11.59 | -715.42 | -0.06 | -0.52% | 81186 | 9407.05 | 3.02% | | 002378 | 章源钨业 | 13.05 | 72.73 | -0.07 | -0.53% | 308067 | 39928.21 | 2.58% | | 002824 | 和胜股份 | 18.21 | 45.28 | -0.10 | -0.55% | 33865 | 6150.7 | 1.79% | | 603799 | 华友钴业 | 62.31 | 22.08 | -0.36 | -0.57% | 378575 | 235743 | 2.01% | | 002333 | 罗普斯金 | 5.72 | 76.70 | -0.05 | -0.87% | 81335 | 4664.68 | 1.25% | | 601609 | 金田股份 | 10.29 | 23.33 | -0.09 | -0.87% | 209851 | 21493.61 | 1.21% | | 002203 | 海亮股份 | 11.61 | 35.52 | -0.11 | -0.94% | 115717 | 13456.95 | 0.52% | | 688122 | 西部超导 | 67.13 | 51.50 | -0.64 | -0.94% | 131204.4 | 87700.98 | 2.02% | | 003038 | 鑫铂股份 | 15.67 | 98.04 | -0.15 | -0.95% | 31291 | 4901.24 | 1.89% | | 301219 | 腾远钴业 | 63.43 | 22.83 | -0.61 | -0.95% | 32838 | 20842.81 | 1.60% | | 688750 | 金天钛业 | 18.54 | 104.21 | -0.18 | -0.96% | 39212.28 | 7274.287 | 1.68% | | 600111 | 北方稀土 | 46.40 | 78.37 | -0.46 | -0.98% | 601901 | 278043.2 | 1.66% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.07 | -1.16% | 198879 | 11839 | 2.74% | | 002501 | 利源股份 | 2.26 | -11.63 | -0.03 | -1.31% | 512467 | 11574.66 | 1.45% | | 603876 | 鼎胜新材 | 13.14 | 31.86 | -0.18 | -1.35% | 158758 | 20850.51 | 1.71% | | 601137 | 博威合金 | 20.85 | 15.07 | -0.40 | -1.88% | 176134 | 36539.29 | 2.15% | | 600331 | 宏达股份 | 10.70 | -886.60 | -0.21 | -1.92% | 413409 | 44375.56 | 2.03% | | 603978 | 深圳新星 | 28.00 | -23.19 | -0.57 | -2.00% | 106414 | 29849.02 | 5.04% | | 600768 | 宁波富邦 | 13.19 | 129.20 | -0.27 | -2.01% | 29272 | 3902.83 | 2.19% | | 600281 | 华阳新材 | 6.29 | -109.21 | -0.17 | -2.63% | 205719 | 12919.15 | 4.00% | | 600255 | 鑫科材料 | 3.96 | 169.81 | -0.11 | -2.70% | 974258 | 38590.24 | 5.39% | | 002540 | 亚太科技 | 6.94 | 21.33 | -0.22 | -3.07% | 304306 | 21286.21 | 3.49% | | 002667 | 威领股份 | 14.18 | -17.75 | -0.51 | -3.47% | 154581 | 22116.17 | 6.53% | | 600110 | 诺德股份 | 7.13 | -54.28 | -0.28 | -3.78% | 980788.9 | 70100.16 | 5.65% | | 002578 | 闽发铝业 | 4.83 | -287.06 | -0.19 | -3.78% | 1352506 | 65571.29 | 15.71% |
|