|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中路股份(600818)上海市上涨家数:346下跌家数:92平均涨幅:+2.51%平均换手:5.53%总成交额:3337.34亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 156420.1 | 52153.71 | 16.76% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2702370 | 738778.3 | 27.66% | | 688031 | 星环科技-U | 194.40 | -89.28 | +32.40 | +20.00% | 122503.4 | 218029.4 | 13.04% | | 300253 | 卫宁健康 | 12.97 | -93.26 | +2.16 | +19.98% | 4285176 | 523457.6 | 23.49% | | 920961 | 创远信科 | 35.91 | 352.59 | +5.78 | +19.18% | 232797 | 79198.6 | 22.91% | | 300378 | 鼎捷数智 | 62.69 | 108.54 | +9.01 | +16.78% | 541111 | 319769.2 | 20.08% | | 688615 | 合合信息 | 308.00 | 96.87 | +43.58 | +16.48% | 85684.36 | 253460.7 | 8.86% | | 688335 | 复洁科技 | 35.31 | -159.67 | +4.93 | +16.23% | 97411.76 | 33210.48 | 6.58% | | 688590 | 新致软件 | 23.26 | 858.90 | +3.05 | +15.09% | 345513.1 | 76341.07 | 13.14% | | 301230 | 泓博医药 | 47.30 | 180.45 | +6.06 | +14.69% | 326593 | 150054 | 26.00% | | 301001 | 凯淳股份 | 35.75 | 314.87 | +4.14 | +13.10% | 97162 | 32705.37 | 19.45% | | 688682 | 霍莱沃 | 69.83 | 639.33 | +8.02 | +12.98% | 71920.79 | 49076.96 | 7.06% | | 688435 | 英方软件 | 57.00 | -409.35 | +6.45 | +12.76% | 109720.3 | 59264.63 | 23.25% | | 300892 | 品渥食品 | 35.68 | 143.47 | +3.98 | +12.56% | 112036 | 37957.27 | 17.35% | | 920504 | 博迅生物 | 28.38 | 76.01 | +3.16 | +12.53% | 51410 | 14433.33 | 30.08% | | 920799 | 艾融软件 | 53.87 | 150.96 | +5.69 | +11.81% | 134070 | 69808.96 | 11.11% | | 301005 | 超捷股份 | 197.99 | 1961.59 | +20.21 | +11.37% | 197179 | 377150.5 | 14.90% | | 688585 | 上纬新材 | 160.10 | 767.13 | +16.11 | +11.19% | 93027.12 | 146825.7 | 2.31% | | 688133 | 泰坦科技 | 28.48 | 326.29 | +2.84 | +11.08% | 183795 | 51219.12 | 11.18% | | 300129 | 泰胜风能 | 17.00 | 75.62 | +1.64 | +10.68% | 2061458 | 349975.8 | 28.68% | | 688592 | 司南导航 | 53.30 | -89.42 | +5.04 | +10.44% | 90035.61 | 46202.72 | 23.37% | | 600094 | 大名城 | 5.03 | -5.06 | +0.46 | +10.07% | 699700 | 34934.69 | 3.29% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9316135 | 1034203 | 16.63% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 296022 | 43935.01 | 3.72% | | 600676 | 交运股份 | 7.47 | -39.43 | +0.68 | +10.01% | 51640 | 3857.524 | 0.50% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 59689 | 21183.77 | 1.86% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 374290 | 95826.27 | 16.18% | | 002858 | 力盛体育 | 17.39 | -92.10 | +1.58 | +9.99% | 166031 | 27704.74 | 11.30% | | 002605 | 姚记科技 | 27.63 | 22.85 | +2.51 | +9.99% | 446344 | 119782.1 | 13.24% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2942768 | 658296.2 | 20.52% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 120631 | 40157.96 | 7.41% | | 600637 | 东方明珠 | 14.65 | 100.19 | +1.33 | +9.98% | 977236 | 143130.8 | 2.91% | | 601611 | 中国核建 | 19.94 | 35.03 | +1.81 | +9.98% | 2823958 | 536019.8 | 9.37% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 1082062 | 88456.41 | 4.32% | | 688385 | 复旦微电 | 98.00 | 169.24 | +8.78 | +9.84% | 262596 | 247977 | 4.89% | | 300762 | 上海瀚讯 | 55.60 | -432.39 | +4.60 | +9.02% | 1456123 | 803114.6 | 23.19% | | 601872 | 招商轮船 | 10.70 | 17.15 | +0.87 | +8.85% | 1934141 | 202815.2 | 2.40% | | 688680 | 海优新材 | 49.53 | -8.04 | +3.95 | +8.67% | 73948.34 | 35858.33 | 8.80% | | 603108 | 润达医疗 | 19.47 | -74.47 | +1.53 | +8.53% | 1095606 | 212310 | 18.15% | | 600088 | 中视传媒 | 18.34 | -94.18 | +1.44 | +8.52% | 244546 | 44004.06 | 6.15% | | 688608 | 恒玄科技 | 255.50 | 64.05 | +20.04 | +8.51% | 94494.98 | 234632.1 | 5.60% | | 300627 | 华测导航 | 46.30 | 53.05 | +3.62 | +8.48% | 596821 | 272434.3 | 9.22% | | 920414 | 欧普泰 | 14.48 | -47.43 | +1.13 | +8.46% | 93817 | 13671.08 | 17.02% | | 300226 | 上海钢联 | 29.25 | 46.21 | +2.25 | +8.33% | 341599 | 97742.11 | 11.15% | | 300245 | 天玑科技 | 13.96 | -50.72 | +1.07 | +8.30% | 240776 | 32807.96 | 7.70% | | 688158 | 优刻得-W | 32.59 | -93.42 | +2.49 | +8.27% | 636262.2 | 204013.3 | 15.69% | | 688653 | 康希通信 | 14.30 | -83.39 | +1.07 | +8.09% | 268216 | 37647.73 | 8.48% | | 601519 | 大智慧 | 15.30 | -1025.56 | +1.13 | +7.97% | 1619912 | 241907 | 8.14% | | 600850 | 电科数字 | 35.38 | 47.83 | +2.61 | +7.96% | 543019 | 190172.3 | 7.98% | | 688018 | 乐鑫科技 | 189.45 | 68.10 | +13.75 | +7.83% | 89456.12 | 163906.1 | 5.71% | | 300578 | 会畅科技 | 26.79 | 319.20 | +1.94 | +7.81% | 671382 | 176528.8 | 33.87% | | 605598 | 上海港湾 | 75.78 | 294.91 | +5.43 | +7.72% | 183480 | 136436.6 | 7.55% | | 300067 | 安诺其 | 5.62 | -120.22 | +0.40 | +7.66% | 969094 | 53252.57 | 10.34% | | 300493 | 润欣科技 | 23.60 | 266.96 | +1.64 | +7.47% | 793840 | 182919.9 | 15.67% | | 300380 | 安硕信息 | 46.94 | 280.11 | +3.23 | +7.39% | 146661 | 67304.08 | 11.51% | | 300017 | 网宿科技 | 12.14 | 34.65 | +0.83 | +7.34% | 2231120 | 265074.8 | 9.68% | | 600026 | 中远海能 | 13.63 | 22.55 | +0.92 | +7.24% | 953227.1 | 127822.2 | 2.74% | | 300168 | 万达信息 | 7.82 | -21.08 | +0.52 | +7.12% | 926364 | 71431.98 | 6.44% | | 920300 | 辰光医疗 | 17.28 | -23.05 | +1.10 | +6.80% | 110033 | 18625 | 16.54% | | 688220 | 翱捷科技-U | 99.75 | -68.63 | +6.30 | +6.74% | 133172.7 | 128494.1 | 3.61% | | 603918 | 金桥信息 | 19.28 | -145.84 | +1.19 | +6.58% | 541212 | 103011.7 | 14.82% | | 603039 | 泛微网络 | 63.45 | 76.29 | +3.84 | +6.44% | 124169 | 76692.98 | 4.76% | | 301315 | 威士顿 | 65.04 | 132.40 | +3.79 | +6.19% | 86984 | 55026.74 | 23.51% | | 300061 | 旗天科技 | 11.74 | -34.84 | +0.67 | +6.05% | 460227 | 53110.45 | 7.40% | | 688372 | 伟测科技 | 124.25 | 68.94 | +7.05 | +6.02% | 72762.01 | 89330.55 | 4.88% | | 300551 | 古鳌科技 | 18.24 | -19.04 | +1.03 | +5.98% | 286598 | 51295.12 | 8.45% | | 688155 | 先惠技术 | 73.21 | 38.53 | +4.10 | +5.93% | 53329.77 | 38541.33 | 4.22% | | 300590 | 移为通信 | 13.80 | 73.55 | +0.77 | +5.91% | 312311 | 42267 | 8.81% | | 688507 | 索辰科技 | 123.70 | 304.96 | +6.70 | +5.73% | 66550.8 | 81018.68 | 13.52% | | 605136 | 丽人丽妆 | 12.20 | -147.62 | +0.66 | +5.72% | 346463 | 41537.63 | 8.65% | | 300222 | 科大智能 | 12.36 | 86.37 | +0.66 | +5.64% | 505205 | 60981.86 | 7.97% | | 600838 | 上海九百 | 14.26 | 133.46 | +0.75 | +5.55% | 918923.1 | 128503.1 | 22.92% | | 600602 | 云赛智联 | 21.05 | 152.10 | +1.10 | +5.51% | 597514 | 123519.1 | 5.56% | | 600825 | 新华传媒 | 7.29 | 176.05 | +0.38 | +5.50% | 672010 | 47969.4 | 6.43% | | 300508 | 维宏股份 | 41.00 | 51.24 | +2.13 | +5.48% | 94922 | 38342.41 | 11.60% | | 300180 | 华峰超纤 | 7.24 | 299.78 | +0.37 | +5.39% | 1035274 | 73371.63 | 6.05% | | 603068 | 博通集成 | 41.27 | 332.90 | +2.10 | +5.36% | 111787 | 45307.3 | 7.43% | | 601595 | 上海电影 | 32.08 | 117.80 | +1.63 | +5.35% | 225897 | 71612.93 | 5.04% | | 300074 | 华平股份 | 5.19 | -46.59 | +0.26 | +5.27% | 423399 | 21634.17 | 7.80% | | 001266 | 宏英智能 | 36.39 | 91.44 | +1.79 | +5.17% | 132016 | 47094.82 | 22.73% | | 301025 | 读客文化 | 11.23 | 729.54 | +0.55 | +5.15% | 242604 | 26813.98 | 8.75% | | 600845 | 宝信软件 | 24.94 | 49.96 | +1.21 | +5.10% | 814011.1 | 201405.9 | 3.81% | | 300963 | 中洲特材 | 25.58 | 153.33 | +1.24 | +5.09% | 801859.1 | 199192.4 | 28.81% | | 603131 | 上海沪工 | 34.34 | -309.80 | +1.66 | +5.08% | 579077 | 199842.6 | 17.63% | | 002401 | 中远海科 | 17.39 | -5979.83 | +0.83 | +5.01% | 171441 | 29450.02 | 4.62% | | 600278 | 东方创业 | 8.24 | 34.48 | +0.39 | +4.97% | 247710 | 20087.77 | 2.84% | | 600696 | *ST岩石 | 3.20 | -4.22 | +0.15 | +4.92% | 132421 | 4170.147 | 3.96% | | 605289 | 罗曼股份 | 74.72 | -275.71 | +3.49 | +4.90% | 46996 | 34085.87 | 4.34% | | 600193 | *ST创兴 | 4.08 | -9.58 | +0.19 | +4.88% | 74401 | 3033.488 | 1.75% | | 603170 | 宝立食品 | 15.58 | 24.77 | +0.72 | +4.85% | 61971 | 9534.568 | 1.55% | | 002324 | 普利特 | 23.90 | 103.42 | +1.10 | +4.82% | 2262472 | 522960.6 | 29.15% | | 603236 | 移远通信 | 106.56 | 31.78 | +4.84 | +4.76% | 148041 | 154982.1 | 5.66% | | 688012 | 中微公司 | 352.69 | 115.39 | +16.01 | +4.76% | 178915.3 | 635373.5 | 2.86% | | 603020 | 爱普股份 | 10.86 | 22.84 | +0.49 | +4.73% | 130427 | 14273.83 | 3.40% | | 688591 | 泰凌微 | 48.72 | 67.86 | +2.15 | +4.62% | 131920 | 62721.28 | 7.83% | | 688179 | 阿拉丁 | 14.11 | 55.90 | +0.62 | +4.60% | 183689.7 | 26007.46 | 5.52% | | 603189 | 网达软件 | 22.36 | 1049.44 | +0.98 | +4.58% | 179253 | 39615.79 | 6.65% | | 603466 | 风语筑 | 10.84 | 187.54 | +0.46 | +4.43% | 519131 | 55583.8 | 8.73% | | 603681 | 永冠新材 | 20.03 | 25.89 | +0.84 | +4.38% | 108715 | 21629.39 | 5.69% | | 603729 | 龙韵股份 | 17.65 | -27.75 | +0.73 | +4.31% | 74465 | 13041.94 | 7.98% | | 002027 | 分众传媒 | 8.04 | 21.39 | +0.33 | +4.28% | 3153412 | 250187.9 | 2.18% | | 920346 | 威贸电子 | 26.81 | 45.24 | +1.09 | +4.24% | 31691 | 8400.319 | 7.11% | | 301060 | 兰卫医学 | 11.07 | -63.78 | +0.45 | +4.24% | 178290 | 19549.78 | 4.95% | | 688107 | 安路科技 | 29.72 | -49.96 | +1.20 | +4.21% | 75835.04 | 22184.65 | 1.89% | | 301000 | 肇民科技 | 41.20 | 69.37 | +1.65 | +4.17% | 109768 | 44623.46 | 4.79% | | 600661 | 昂立教育 | 10.84 | -143.12 | +0.43 | +4.13% | 92300 | 9804.419 | 3.22% | | 688071 | 华依科技 | 36.42 | -66.21 | +1.43 | +4.09% | 32428.85 | 11572.74 | 3.82% | | 002162 | 悦心健康 | 5.41 | -44.84 | +0.21 | +4.04% | 909644.9 | 48858.64 | 9.90% | | 002178 | 延华智能 | 6.99 | -932.61 | +0.27 | +4.02% | 508898 | 35300.66 | 7.15% | | 688238 | 和元生物 | 7.80 | -17.21 | +0.30 | +4.00% | 294852.2 | 23111.74 | 4.60% | | 300171 | 东富龙 | 17.98 | 79.63 | +0.69 | +3.99% | 216603 | 38184.03 | 3.85% | | 603895 | 天永智能 | 31.27 | -22.80 | +1.20 | +3.99% | 49504 | 15267.2 | 4.58% | | 600626 | 申达股份 | 5.23 | 80.89 | +0.20 | +3.98% | 445319 | 23299.39 | 4.02% | | 600732 | 爱旭股份 | 14.19 | -9.95 | +0.54 | +3.96% | 561210 | 79154.33 | 3.10% | | 603200 | 上海洗霸 | 80.00 | 123.13 | +3.04 | +3.95% | 130141 | 100955.5 | 7.42% | | 300126 | 锐奇股份 | 8.97 | -131.57 | +0.34 | +3.94% | 94844 | 8361.991 | 4.50% | | 920693 | 阿为特 | 43.58 | 321.77 | +1.62 | +3.86% | 23693 | 10149.46 | 6.47% | | 300613 | 富瀚微 | 49.58 | 74.86 | +1.83 | +3.83% | 79346 | 38785.16 | 3.62% | | 300225 | *ST金泰 | 6.25 | 106.96 | +0.23 | +3.82% | 249862 | 15325.42 | 5.29% | | 300059 | 东方财富 | 25.05 | 31.26 | +0.92 | +3.81% | 7006227 | 1729825 | 5.24% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 4204572 | 125495.1 | 7.19% | | 688061 | 灿瑞科技 | 35.85 | -61.70 | +1.31 | +3.79% | 23566.73 | 8401.281 | 5.23% | | 300802 | 矩子科技 | 20.55 | 67.01 | +0.75 | +3.79% | 75079 | 15229.41 | 3.86% | | 301419 | 阿莱德 | 35.39 | 60.34 | +1.27 | +3.72% | 46992 | 16339.06 | 11.08% | | 300286 | 安科瑞 | 27.04 | 33.31 | +0.97 | +3.72% | 128839 | 34346.25 | 6.08% | | 300008 | 天海防务 | 9.23 | 54.35 | +0.33 | +3.71% | 2647427 | 242159.1 | 16.07% | | 300511 | 雪榕生物 | 6.50 | -8.08 | +0.23 | +3.67% | 348488 | 22358.29 | 6.22% | | 603881 | 数据港 | 35.73 | 174.66 | +1.25 | +3.63% | 831536 | 294386.3 | 11.58% | | 600819 | 耀皮玻璃 | 8.88 | 57.75 | +0.31 | +3.62% | 223049 | 19818.04 | 2.98% | | 600623 | 华谊集团 | 8.24 | 28.37 | +0.28 | +3.52% | 252677 | 20742.29 | 1.35% | | 603022 | 新通联 | 10.96 | 41.79 | +0.37 | +3.49% | 120007 | 13003.33 | 6.00% | | 603012 | 创力集团 | 7.17 | 29.09 | +0.24 | +3.46% | 530181 | 37626.4 | 8.20% | | 920139 | 华岭股份 | 22.83 | -216.10 | +0.76 | +3.44% | 86278 | 19376.74 | 3.34% | | 688330 | 宏力达 | 39.99 | 25.59 | +1.30 | +3.36% | 38963.4 | 15458.25 | 2.78% | | 600843 | 上工申贝 | 12.63 | -45.50 | +0.41 | +3.36% | 508126 | 63517.81 | 10.83% | | 688188 | 柏楚电子 | 156.63 | 42.61 | +5.07 | +3.35% | 40660.39 | 63990.48 | 1.41% | | 300327 | 中颖电子 | 31.00 | 104.56 | +1.00 | +3.33% | 254179 | 77804.61 | 7.47% | | 600826 | 兰生股份 | 12.43 | 32.02 | +0.39 | +3.24% | 270244 | 33255.77 | 3.67% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +0.83 | +3.23% | 214479 | 56344.01 | 4.02% | | 603341 | 龙旗科技 | 51.80 | 42.18 | +1.61 | +3.21% | 318316 | 162543.9 | 11.96% | | 688099 | 晶晨股份 | 94.97 | 43.20 | +2.93 | +3.18% | 128788.8 | 121259 | 3.06% | | 688271 | 联影医疗 | 141.68 | 68.25 | +4.27 | +3.11% | 109563.2 | 155484.2 | 1.33% | | 688521 | 芯原股份 | 175.21 | -167.00 | +5.23 | +3.08% | 296444.4 | 511137.2 | 5.64% | | 688479 | 友车科技 | 20.13 | 69.79 | +0.60 | +3.07% | 24329.06 | 4874.642 | 3.90% | | 002278 | 神开股份 | 14.44 | 118.12 | +0.43 | +3.07% | 1257642 | 182889.7 | 37.65% | | 603499 | 翔港科技 | 22.83 | 54.04 | +0.67 | +3.02% | 99751 | 22508.84 | 3.30% | | 300236 | 上海新阳 | 80.05 | 97.59 | +2.34 | +3.01% | 272788 | 216150.9 | 9.79% | | 301563 | 云汉芯城 | 179.28 | 102.21 | +5.15 | +2.96% | 32643 | 57766.07 | 23.40% | | 301099 | 雅创电子 | 48.28 | 67.96 | +1.36 | +2.90% | 96078 | 45729.14 | 10.70% | | 002328 | 新朋股份 | 7.20 | 37.23 | +0.20 | +2.86% | 461690 | 32987.95 | 8.09% | | 300642 | 透景生命 | 20.93 | 213.74 | +0.58 | +2.85% | 130528 | 27466.43 | 9.48% | | 301499 | 维科精密 | 31.35 | 86.82 | +0.85 | +2.79% | 41041 | 12593.51 | 11.87% | | 605186 | 健麾信息 | 20.88 | 318.30 | +0.55 | +2.71% | 40727 | 8465.848 | 2.99% | | 002565 | 顺灏股份 | 22.89 | 427.97 | +0.59 | +2.65% | 3324609 | 754005.9 | 31.37% | | 300272 | 开能健康 | 7.85 | 50.65 | +0.20 | +2.61% | 304780 | 23714.96 | 6.56% | | 002184 | 海得控制 | 14.00 | -45.12 | +0.35 | +2.56% | 159303 | 22115.06 | 6.63% | | 002451 | 摩恩电气 | 11.23 | 375.70 | +0.28 | +2.56% | 792650 | 87801.23 | 18.05% | | 603777 | 来伊份 | 14.09 | -29.83 | +0.35 | +2.55% | 185893 | 25817.11 | 5.56% | | 601828 | 美凯龙 | 2.82 | -2.90 | +0.07 | +2.55% | 582104 | 16283.56 | 1.61% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.22 | +2.51% | 124193 | 11073.71 | 2.83% | | 301525 | 儒竞科技 | 90.63 | 55.68 | +2.13 | +2.41% | 19994 | 17832.8 | 8.48% | | 605098 | 行动教育 | 44.35 | 18.31 | +1.02 | +2.35% | 19568 | 8571.461 | 1.64% | | 688718 | 唯赛勃 | 13.85 | 67.22 | +0.31 | +2.29% | 22798.1 | 3136.811 | 1.31% | | 002527 | 新时达 | 17.10 | -46.97 | +0.38 | +2.27% | 356871 | 60499.77 | 6.74% | | 600315 | 上海家化 | 23.89 | -27.20 | +0.53 | +2.27% | 75103 | 17784.51 | 1.12% | | 688391 | 钜泉科技 | 30.85 | 53.32 | +0.68 | +2.25% | 20644.57 | 6339.223 | 1.79% | | 688368 | 晶丰明源 | 125.76 | 249.63 | +2.69 | +2.19% | 26780.45 | 33403.98 | 3.03% | | 600072 | 中船科技 | 12.30 | -15.19 | +0.26 | +2.16% | 372536 | 45554.75 | 3.44% | | 603214 | 爱婴室 | 17.68 | 22.10 | +0.37 | +2.14% | 82172 | 14392.09 | 5.93% | | 301161 | 唯万密封 | 38.40 | 63.48 | +0.80 | +2.13% | 76426 | 29199.47 | 9.90% | | 002706 | 良信股份 | 12.02 | 44.17 | +0.25 | +2.12% | 719274 | 86778.95 | 7.86% | | 600081 | 东风科技 | 12.12 | 133.79 | +0.25 | +2.11% | 52790 | 6353.563 | 1.19% | | 920541 | 铁大科技 | 14.07 | 29.09 | +0.29 | +2.10% | 35476 | 4944.252 | 3.94% | | 600754 | 锦江酒店 | 26.21 | 50.68 | +0.54 | +2.10% | 166227 | 43703.33 | 1.83% | | 688392 | 骄成超声 | 147.50 | 107.06 | +3.02 | +2.09% | 39253.15 | 54996.44 | 3.39% | | 688019 | 安集科技 | 274.00 | 61.63 | +5.50 | +2.05% | 57761.09 | 157943 | 3.43% | | 603122 | 合富中国 | 22.15 | -775.33 | +0.44 | +2.03% | 446885 | 97402.48 | 11.23% | | 301156 | 美农生物 | 18.44 | 44.08 | +0.36 | +1.99% | 20673 | 3778.874 | 2.32% | | 600604 | 市北高新 | 6.26 | -199.11 | +0.12 | +1.95% | 503868 | 31506.1 | 3.58% | | 601727 | 上海电气 | 9.48 | 176.27 | +0.18 | +1.94% | 4359571 | 412074.7 | 3.46% | | 600119 | 长江投资 | 8.08 | -47.97 | +0.15 | +1.89% | 64455 | 5175.518 | 1.76% | | 603960 | 克来机电 | 20.65 | 122.91 | +0.38 | +1.87% | 103933 | 21317.77 | 3.96% | | 002346 | 柘中股份 | 21.20 | 16.34 | +0.39 | +1.87% | 105779 | 22317.49 | 2.69% | | 688213 | 思特威-W | 98.81 | 48.53 | +1.81 | +1.87% | 134081.2 | 130543.8 | 4.15% | | 600882 | 妙可蓝多 | 25.33 | 63.17 | +0.46 | +1.85% | 79754 | 20023.8 | 1.56% | | 688505 | 复旦张江 | 9.00 | -148.86 | +0.16 | +1.81% | 207804.2 | 18825.58 | 2.92% | | 603325 | 博隆技术 | 84.25 | 14.99 | +1.47 | +1.78% | 16713 | 13920.93 | 4.89% | | 688593 | 新相微 | 21.81 | 760.04 | +0.38 | +1.77% | 124504.8 | 26694.45 | 3.86% | | 300398 | 飞凯材料 | 25.27 | 43.20 | +0.44 | +1.77% | 433105 | 108766.5 | 7.68% | | 002669 | 康达新材 | 15.68 | -55.54 | +0.27 | +1.75% | 237078 | 37219.11 | 7.85% | | 601616 | 广电电气 | 4.07 | 181.73 | +0.07 | +1.75% | 248629 | 10065.02 | 2.91% | | 600021 | 上海电力 | 21.69 | 23.21 | +0.37 | +1.74% | 1165454 | 247655 | 4.13% | | 301289 | 国缆检测 | 62.14 | 55.53 | +1.06 | +1.74% | 23335 | 14332.28 | 3.01% | | 600611 | 大众交通 | 6.01 | 164.96 | +0.10 | +1.69% | 758380 | 45330.35 | 4.85% | | 688085 | 三友医疗 | 19.28 | 99.09 | +0.32 | +1.69% | 41307.49 | 7911.293 | 1.32% | | 002568 | 百润股份 | 22.40 | 33.84 | +0.36 | +1.63% | 94891 | 21153.37 | 1.31% | | 601229 | 上海银行 | 10.07 | 5.95 | +0.16 | +1.61% | 847776.9 | 84833.49 | 0.60% | | 600689 | 上海三毛 | 13.92 | 161.14 | +0.22 | +1.61% | 46564 | 6458.485 | 3.06% | | 603579 | 荣泰健康 | 27.99 | 35.52 | +0.44 | +1.60% | 215232 | 60045.71 | 10.58% | | 603956 | 威派格 | 7.00 | -30.81 | +0.11 | +1.60% | 215813 | 15005.07 | 3.79% | | 603378 | 亚士创能 | 7.02 | -4.84 | +0.11 | +1.59% | 99924 | 7004.867 | 2.33% | | 301555 | 惠柏新材 | 36.49 | 45.66 | +0.57 | +1.59% | 45961 | 16826.32 | 9.51% | | 300257 | 开山股份 | 14.85 | 36.50 | +0.23 | +1.57% | 146979 | 21338.5 | 1.54% | | 600635 | 大众公用 | 7.17 | 36.34 | +0.11 | +1.56% | 1562662 | 112644.6 | 6.46% | | 603501 | 豪威集团 | 133.55 | 38.85 | +2.03 | +1.54% | 247981 | 328939.3 | 2.05% | | 603786 | 科博达 | 82.21 | 38.94 | +1.23 | +1.52% | 28070 | 22827.24 | 0.70% | | 601788 | 光大证券 | 18.07 | 22.24 | +0.27 | +1.52% | 516719 | 92589.29 | 1.32% | | 600818 | 中路股份 | 10.13 | -78.28 | +0.15 | +1.50% | 72965 | 7352.66 | 3.07% | | 600171 | 上海贝岭 | 33.25 | 65.25 | +0.49 | +1.50% | 249204 | 82424.73 | 3.52% | | 600616 | 金枫酒业 | 5.49 | 142.17 | +0.08 | +1.48% | 151024 | 8249.833 | 2.26% | | 688063 | 派能科技 | 61.95 | 294.64 | +0.90 | +1.47% | 102050.8 | 62126.18 | 4.16% | | 600170 | 上海建工 | 2.76 | 12.10 | +0.04 | +1.47% | 2079700 | 57090.53 | 2.34% | | 002022 | 科华生物 | 6.27 | -4.29 | +0.09 | +1.46% | 81162 | 5075.744 | 1.58% | | 601968 | 宝钢包装 | 5.59 | 37.31 | +0.08 | +1.45% | 185120 | 10274.73 | 1.45% | | 920112 | 巴兰仕 | 38.73 | 21.49 | +0.55 | +1.44% | 6840 | 2630.432 | 2.95% | | 603275 | 众辰科技 | 48.76 | 37.41 | +0.68 | +1.41% | 51179 | 25178.18 | 12.32% | | 600643 | 爱建集团 | 5.74 | -15.47 | +0.08 | +1.41% | 276015 | 15777.72 | 1.74% | | 600827 | 百联股份 | 9.38 | 68.93 | +0.13 | +1.41% | 193966 | 18042.8 | 1.21% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.04 | +1.39% | 861798 | 24949.9 | 1.58% | | 600662 | 外服控股 | 5.16 | 10.65 | +0.07 | +1.38% | 154426 | 7913.065 | 0.68% | | 688766 | 普冉股份 | 180.20 | 210.54 | +2.43 | +1.37% | 139475.1 | 253833.2 | 9.42% | | 688082 | 盛美上海 | 197.70 | 57.15 | +2.65 | +1.36% | 54239.54 | 106649.1 | 1.24% | | 301303 | 真兰仪表 | 15.71 | 19.00 | +0.21 | +1.35% | 30748 | 4801.433 | 3.02% | | 688366 | 昊海生科 | 46.86 | 28.12 | +0.62 | +1.34% | 10384.12 | 4835.566 | 0.54% | | 600655 | 豫园股份 | 5.31 | -13.58 | +0.07 | +1.34% | 148035 | 7834.495 | 0.38% | | 603197 | 保隆科技 | 39.50 | 33.50 | +0.52 | +1.33% | 94172 | 36962.84 | 4.41% | | 600272 | 开开实业 | 14.50 | 287.16 | +0.19 | +1.33% | 86844 | 12490.94 | 5.43% | | 605339 | 南侨食品 | 19.87 | 105.48 | +0.26 | +1.33% | 44999 | 8843.607 | 1.06% | | 301166 | 优宁维 | 31.76 | -144.80 | +0.41 | +1.31% | 11700 | 3698.058 | 2.06% | | 301046 | 能辉科技 | 29.10 | 198.76 | +0.37 | +1.29% | 135007 | 38941.14 | 10.48% | | 600841 | 动力新科 | 6.43 | -8.22 | +0.08 | +1.26% | 116757 | 7466.684 | 1.12% | | 300947 | 德必集团 | 21.46 | 147.82 | +0.26 | +1.23% | 96218 | 20504.22 | 6.37% | | 688293 | 奥浦迈 | 53.08 | 139.71 | +0.63 | +1.20% | 15647.88 | 8209.441 | 1.37% | | 603128 | 华贸物流 | 6.12 | 21.47 | +0.07 | +1.16% | 233609 | 14226.8 | 1.78% | | 600061 | 国投资本 | 7.90 | 14.57 | +0.09 | +1.15% | 515952 | 40591 | 0.81% | | 600619 | 海立股份 | 22.15 | 359.14 | +0.25 | +1.14% | 429962 | 94785.82 | 5.45% | | 688648 | 中邮科技 | 69.68 | 15.96 | +0.77 | +1.12% | 57630.53 | 39037.25 | 8.29% | | 605151 | 西上海 | 19.23 | -177.76 | +0.21 | +1.10% | 14632 | 2799.565 | 1.09% | | 688602 | 康鹏科技 | 9.25 | -132.95 | +0.10 | +1.09% | 153475.4 | 14090.29 | 5.91% | | 300999 | 金龙鱼 | 29.86 | 42.38 | +0.32 | +1.08% | 132966 | 39586.01 | 2.45% | | 603329 | 上海雅仕 | 11.28 | 78.61 | +0.12 | +1.08% | 30240 | 3392.626 | 1.47% | | 603350 | 安乃达 | 38.82 | 37.35 | +0.40 | +1.04% | 15160 | 5854.914 | 3.45% | | 600000 | 浦发银行 | 11.66 | 7.95 | +0.12 | +1.04% | 601102 | 69750.02 | 0.18% | | 600150 | 中国船舶 | 36.14 | 40.30 | +0.37 | +1.03% | 967612 | 349494.8 | 1.59% | | 301273 | 瑞晨环保 | 27.50 | -68.15 | +0.28 | +1.03% | 9959 | 2730.469 | 1.81% | | 002825 | 纳尔股份 | 11.80 | 24.75 | +0.12 | +1.03% | 128008 | 15005.6 | 4.99% | | 002269 | 美邦服饰 | 1.98 | -15.73 | +0.02 | +1.02% | 1045015 | 20485.76 | 4.16% | | 603886 | 元祖股份 | 13.92 | 26.43 | +0.14 | +1.02% | 86101 | 11973.69 | 3.59% | | 603056 | 德邦股份 | 14.04 | 214.67 | +0.14 | +1.01% | 45364 | 6398.81 | 0.44% | | 300230 | 永利股份 | 5.05 | 18.32 | +0.05 | +1.00% | 227824 | 11452.67 | 3.62% | | 300039 | 上海凯宝 | 6.24 | 18.89 | +0.06 | +0.97% | 258114 | 16006.16 | 2.82% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.03 | +0.97% | 286557 | 8965.97 | 3.49% | | 601696 | 中银证券 | 14.99 | 37.86 | +0.14 | +0.94% | 986671.1 | 147294.1 | 3.55% | | 600612 | 老凤祥 | 46.43 | 15.07 | +0.43 | +0.93% | 38005 | 17583.96 | 1.20% | | 301151 | 冠龙节能 | 19.61 | 40.96 | +0.18 | +0.93% | 19353 | 3784.021 | 1.15% | | 688265 | 南模生物 | 47.30 | 76.10 | +0.43 | +0.92% | 16034.68 | 7461.822 | 2.06% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.06 | +0.91% | 139758 | 9254.807 | 1.49% | | 603987 | 康德莱 | 9.00 | 16.12 | +0.08 | +0.90% | 70109 | 6282.518 | 1.61% | | 301228 | 实朴检测 | 39.50 | -69.86 | +0.35 | +0.89% | 46724 | 18066.43 | 3.91% | | 300609 | 汇纳科技 | 44.41 | -255.37 | +0.39 | +0.89% | 95845 | 42083.09 | 7.99% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.07 | +0.88% | 213135 | 16989.97 | 0.44% | | 603296 | 华勤技术 | 97.25 | 24.85 | +0.85 | +0.88% | 158515 | 152008.6 | 2.78% | | 601083 | 锦江航运 | 11.53 | 10.04 | +0.10 | +0.87% | 76072 | 8718.309 | 3.92% | | 603728 | 鸣志电器 | 73.90 | 384.66 | +0.64 | +0.87% | 124127 | 91179.88 | 2.96% | | 688163 | 赛伦生物 | 23.36 | 55.50 | +0.20 | +0.86% | 14035.74 | 3282.942 | 1.30% | | 603885 | 吉祥航空 | 15.19 | 45.27 | +0.13 | +0.86% | 155446 | 23831.46 | 0.71% | | 601021 | 春秋航空 | 58.82 | 28.71 | +0.50 | +0.86% | 68328 | 40356.57 | 0.70% | | 603153 | 上海建科 | 17.83 | 19.77 | +0.15 | +0.85% | 25513 | 4528.426 | 1.89% | | 600824 | 益民集团 | 4.86 | 273.89 | +0.04 | +0.83% | 583246 | 28105.52 | 5.53% | | 688129 | 东来技术 | 20.79 | 28.34 | +0.17 | +0.82% | 10941.1 | 2267.379 | 0.91% | | 688193 | 仁度生物 | 50.65 | -371.05 | +0.41 | +0.82% | 5885.94 | 2994.128 | 1.47% | | 600621 | 华鑫股份 | 16.43 | 30.74 | +0.13 | +0.80% | 390597 | 63550.57 | 3.68% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 1133940 | 28960.79 | 1.16% | | 002252 | 上海莱士 | 6.52 | 23.70 | +0.05 | +0.77% | 406574 | 26428.67 | 0.61% | | 603718 | 海利生物 | 6.53 | 24.85 | +0.05 | +0.77% | 141762 | 9228.719 | 2.18% | | 002116 | 中国海诚 | 10.56 | 13.79 | +0.08 | +0.76% | 77334 | 8129.767 | 1.68% | | 600420 | 国药现代 | 10.67 | 15.38 | +0.08 | +0.76% | 128779 | 13705.4 | 1.08% | | 600650 | 锦江在线 | 16.01 | 71.15 | +0.12 | +0.76% | 122549 | 19588.49 | 3.14% | | 688206 | 概伦电子 | 40.05 | 5472.76 | +0.30 | +0.75% | 86084.84 | 34204.76 | 1.98% | | 600958 | 东方证券 | 10.99 | 18.10 | +0.08 | +0.73% | 977435.1 | 106732.1 | 1.31% | | 688217 | 睿昂基因 | 30.47 | -62.77 | +0.22 | +0.73% | 12603.51 | 3826.147 | 2.26% | | 600503 | 华丽家族 | 2.78 | -71.65 | +0.02 | +0.72% | 409391 | 11302.74 | 2.56% | | 600196 | 复星医药 | 27.85 | 22.66 | +0.20 | +0.72% | 226821 | 62898.63 | 1.07% | | 688121 | 卓然股份 | 11.28 | 21.92 | +0.08 | +0.71% | 52878.43 | 5920.189 | 2.61% | | 688798 | 艾为电子 | 80.52 | 53.22 | +0.57 | +0.71% | 38502.23 | 30841.39 | 2.84% | | 600692 | 亚通股份 | 7.18 | -175.56 | +0.05 | +0.70% | 81579 | 5837.164 | 3.20% | | 600019 | 宝钢股份 | 7.33 | 16.91 | +0.05 | +0.69% | 1004403 | 73781.68 | 0.46% | | 688202 | 美迪西 | 71.48 | -41.42 | +0.48 | +0.68% | 65063.84 | 46496.88 | 4.84% | | 603057 | 紫燕食品 | 27.43 | 59.19 | +0.18 | +0.66% | 252862 | 72126.73 | 6.14% | | 603107 | 上海汽配 | 15.26 | 27.12 | +0.10 | +0.66% | 39853 | 6050.32 | 1.83% | | 601200 | 上海环境 | 8.21 | 18.45 | +0.05 | +0.61% | 120026 | 9796.825 | 0.89% | | 603006 | 联明股份 | 13.36 | 45.93 | +0.08 | +0.60% | 28607 | 3801.058 | 1.13% | | 300915 | 海融科技 | 25.47 | 411.45 | +0.15 | +0.59% | 15339 | 3892.218 | 2.66% | | 600638 | 新黄浦 | 6.80 | 28.15 | +0.04 | +0.59% | 173426 | 11846.09 | 2.58% | | 601026 | 道生天合 | 20.66 | 64.72 | +0.12 | +0.58% | 100704 | 20607.56 | 9.40% | | 300890 | 翔丰华 | 31.41 | 285.82 | +0.18 | +0.58% | 88695 | 27570.49 | 8.15% | | 603207 | 小方制药 | 29.77 | 22.39 | +0.17 | +0.57% | 13561 | 4019.223 | 2.49% | | 600018 | 上港集团 | 5.50 | 8.88 | +0.03 | +0.55% | 362973 | 19897.3 | 0.16% | | 688062 | 迈威生物-U | 46.02 | -19.41 | +0.25 | +0.55% | 108404.8 | 49459.66 | 5.31% | | 301037 | 保立佳 | 14.87 | -28.25 | +0.08 | +0.54% | 16822 | 2498.954 | 2.47% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.07 | +0.53% | 41980 | 5574.324 | 1.88% | | 600630 | 龙头股份 | 9.53 | 128.02 | +0.05 | +0.53% | 230411 | 21918.08 | 5.42% | | 301173 | 毓恬冠佳 | 48.14 | 26.30 | +0.25 | +0.52% | 14321 | 6822.66 | 8.06% | | 688016 | 心脉医疗 | 98.44 | 32.12 | +0.50 | +0.51% | 20018.05 | 19626.22 | 1.62% | | 605222 | 起帆电缆 | 19.77 | 54.88 | +0.10 | +0.51% | 90428 | 17835.91 | 2.19% | | 600628 | 新世界 | 8.52 | 79.78 | +0.04 | +0.47% | 341799 | 28875.89 | 5.28% | | 600834 | 申通地铁 | 8.59 | 115.00 | +0.04 | +0.47% | 40155 | 3440.887 | 0.84% | | 600679 | 上海凤凰 | 13.60 | -95.96 | +0.06 | +0.44% | 91510 | 12355.51 | 2.66% | | 603365 | 水星家纺 | 20.48 | 13.81 | +0.09 | +0.44% | 19105 | 3904.094 | 0.74% | | 002561 | 徐家汇 | 9.42 | 952.94 | +0.04 | +0.43% | 203880 | 19156.05 | 4.92% | | 601328 | 交通银行 | 7.10 | 6.61 | +0.03 | +0.42% | 1454039 | 102726.3 | 0.56% | | 600097 | 开创国际 | 11.90 | 27.22 | +0.05 | +0.42% | 117494 | 13875.2 | 4.88% | | 603159 | 上海亚虹 | 26.57 | 567.59 | +0.11 | +0.42% | 40244 | 10663.67 | 2.87% | | 603330 | 天洋新材 | 7.39 | -16.44 | +0.03 | +0.41% | 104134 | 7698.842 | 2.56% | | 603515 | 欧普照明 | 18.62 | 16.13 | +0.07 | +0.38% | 16776 | 3109.793 | 0.23% | | 600597 | 光明乳业 | 8.20 | 16.31 | +0.03 | +0.37% | 134725 | 11020.89 | 0.98% | | 600490 | 鹏欣资源 | 8.26 | 71.87 | +0.03 | +0.36% | 779844.9 | 64459.43 | 3.91% | | 600675 | 中华企业 | 2.80 | 30.12 | +0.01 | +0.36% | 514711 | 14328.12 | 0.85% | | 301062 | 上海艾录 | 8.46 | -63.00 | +0.03 | +0.36% | 78865 | 6658.507 | 2.53% | | 603009 | 北特科技 | 48.32 | 158.36 | +0.17 | +0.35% | 136677 | 65582.41 | 4.04% | | 600688 | 上海石化 | 2.92 | -205.82 | +0.01 | +0.34% | 972920.9 | 28395.66 | 1.33% | | 600115 | 中国东航 | 6.00 | -66.76 | +0.02 | +0.33% | 1101038 | 66891.7 | 0.65% | | 603030 | 全筑股份 | 3.01 | -23.92 | +0.01 | +0.33% | 403821 | 12126.01 | 3.07% | | 600517 | 国网英大 | 6.36 | 15.45 | +0.02 | +0.32% | 488182 | 30928.35 | 0.85% | | 603790 | 雅运股份 | 19.65 | 65.62 | +0.06 | +0.31% | 29469 | 5791.192 | 1.54% | | 600648 | 外高桥 | 10.57 | 21.15 | +0.03 | +0.28% | 43220 | 4545.639 | 0.38% | | 603648 | 畅联股份 | 10.64 | 35.15 | +0.03 | +0.28% | 37043 | 3932.899 | 1.02% | | 603196 | 日播时尚 | 25.15 | -79.76 | +0.07 | +0.28% | 37730 | 9320.607 | 1.59% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.02 | +0.26% | 292181 | 22088.27 | 1.93% | | 603887 | 城地香江 | 15.38 | -37.66 | +0.04 | +0.26% | 283280 | 43453.42 | 4.76% | | 603211 | 晋拓股份 | 23.51 | 101.62 | +0.06 | +0.26% | 142210 | 33407.24 | 5.23% | | 688131 | 皓元医药 | 82.51 | 59.34 | +0.20 | +0.24% | 54040.55 | 44222.23 | 2.55% | | 601607 | 上海医药 | 17.92 | 11.77 | +0.04 | +0.22% | 190611 | 34113.07 | 0.68% | | 688160 | 步科股份 | 147.45 | 219.40 | +0.32 | +0.22% | 55720.37 | 81969.13 | 6.63% | | 688584 | 上海合晶 | 23.83 | 108.09 | +0.05 | +0.21% | 61041.32 | 14521.02 | 1.80% | | 001396 | 誉帆科技 | 40.34 | 32.51 | +0.08 | +0.20% | 40290 | 16195.7 | 18.14% | | 688247 | 宣泰医药 | 10.31 | 47.41 | +0.02 | +0.19% | 35924.85 | 3697.882 | 0.79% | | 688317 | 之江生物 | 21.22 | -28.35 | +0.03 | +0.14% | 17845.98 | 3784.5 | 0.93% | | 600104 | 上汽集团 | 15.42 | 61.98 | +0.02 | +0.13% | 617204 | 94928.61 | 0.54% | | 688098 | 申联生物 | 9.68 | -131.03 | +0.01 | +0.10% | 99855.61 | 9594.915 | 2.43% | | 688230 | 芯导科技 | 78.08 | 89.46 | +0.08 | +0.10% | 22307.74 | 17365.13 | 1.90% | | 301257 | 普蕊斯 | 60.20 | 39.13 | +0.06 | +0.10% | 15124 | 9047.068 | 2.01% | | 603899 | 晨光股份 | 27.86 | 19.40 | +0.02 | +0.07% | 53566 | 14895.53 | 0.58% | | 600835 | 上海机电 | 30.60 | 34.25 | +0.02 | +0.07% | 183444 | 56056.59 | 2.27% | | 300501 | 海顺新材 | 15.69 | 69.75 | +0.01 | +0.06% | 45747 | 7137.406 | 4.54% | | 603062 | 麦加芯彩 | 48.11 | 21.99 | +0.03 | +0.06% | 10377 | 4967.014 | 2.80% | | 600500 | 中化国际 | 4.08 | -4.01 | 0.00 | 0.00% | 276272 | 11258.93 | 0.77% | | 600748 | 上实发展 | 6.55 | -19.43 | 0.00 | 0.00% | 896392.9 | 59057.87 | 4.86% | | 600820 | 隧道股份 | 6.53 | 8.05 | 0.00 | 0.00% | 317580 | 20686.23 | 1.01% | | 600822 | 上海物贸 | 11.33 | 229.53 | 0.00 | 0.00% | 81344 | 9217.89 | 2.05% | | 002211 | ST宏达 | 3.33 | -45.52 | 0.00 | 0.00% | 63949 | 2133.195 | 1.48% | | 002454 | 松芝股份 | 8.86 | 26.82 | 0.00 | 0.00% | 102928 | 9079.887 | 1.64% | | 601211 | 国泰海通 | 21.07 | 14.52 | 0.00 | 0.00% | 1204114 | 252616.2 | 0.89% | | 603587 | 地素时尚 | 13.23 | 24.08 | 0.00 | 0.00% | 33933 | 4477.128 | 0.72% | | 605208 | 永茂泰 | 13.71 | 87.43 | 0.00 | 0.00% | 67031 | 9177.354 | 2.03% | | 601825 | 沪农商行 | 9.03 | 7.04 | 0.00 | 0.00% | 170434 | 15423.52 | 0.18% | | 301584 | 建发致新 | 31.02 | 43.61 | 0.00 | 0.00% | 58615 | 18075.68 | 11.62% | | 603619 | 中曼石油 | 24.43 | 22.12 | -0.01 | -0.04% | 152328 | 37052.28 | 3.29% | | 688301 | 奕瑞科技 | 112.06 | 43.43 | -0.05 | -0.04% | 21599.06 | 24075.67 | 1.08% | | 603565 | 中谷物流 | 10.08 | 9.91 | -0.01 | -0.10% | 140666 | 14150.53 | 0.67% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.02 | -0.10% | 33443 | 6688.049 | 1.00% | | 603418 | 友升股份 | 58.84 | 22.53 | -0.06 | -0.10% | 26338 | 15461.22 | 6.52% | | 600641 | 先导基电 | 19.24 | 113.41 | -0.02 | -0.10% | 424694 | 81282.53 | 4.56% | | 688008 | 澜起科技 | 132.24 | 73.38 | -0.14 | -0.11% | 412043 | 545794.6 | 3.59% | | 301024 | 霍普股份 | 36.64 | -27.12 | -0.04 | -0.11% | 10496 | 3854.577 | 1.71% | | 688073 | 毕得医药 | 69.27 | 41.06 | -0.08 | -0.12% | 13842.2 | 9581.873 | 3.20% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 91993 | 5748.208 | 1.92% | | 002028 | 思源电气 | 159.29 | 45.26 | -0.26 | -0.16% | 77294 | 122309.6 | 1.27% | | 688123 | 聚辰股份 | 146.26 | 58.05 | -0.26 | -0.18% | 91769.98 | 134731.1 | 5.80% | | 600663 | 陆家嘴 | 8.21 | 27.28 | -0.02 | -0.24% | 87423 | 7160.19 | 0.30% | | 603580 | *ST艾艾 | 16.26 | -1530.97 | -0.04 | -0.25% | 16335 | 2648.746 | 1.25% | | 688212 | 澳华内镜 | 48.08 | -89.45 | -0.12 | -0.25% | 14765.45 | 7081.145 | 1.10% | | 603690 | 至纯科技 | 32.55 | -147.40 | -0.09 | -0.28% | 266238 | 86603.17 | 6.95% | | 688065 | 凯赛生物 | 55.50 | 67.34 | -0.16 | -0.29% | 71767.88 | 39880.08 | 1.23% | | 600618 | 氯碱化工 | 12.91 | 18.81 | -0.04 | -0.31% | 178819 | 23004.38 | 2.38% | | 300462 | ST华铭 | 11.42 | 54.26 | -0.04 | -0.35% | 58531 | 6668.328 | 4.24% | | 688538 | 和辉光电-U | 2.74 | -17.80 | -0.01 | -0.36% | 1053241 | 28641.17 | 1.83% | | 600639 | 浦东金桥 | 10.54 | 12.46 | -0.04 | -0.38% | 85487 | 8969.999 | 1.01% | | 002636 | 金安国纪 | 16.60 | 109.32 | -0.07 | -0.42% | 228605 | 37744.26 | 3.16% | | 688373 | 盟科药业-U | 6.70 | -12.81 | -0.03 | -0.45% | 145145.6 | 9718.253 | 2.40% | | 600009 | 上海机场 | 32.54 | 34.22 | -0.15 | -0.46% | 140754 | 45837.15 | 0.69% | | 688126 | 沪硅产业 | 23.52 | -72.97 | -0.11 | -0.47% | 602818.9 | 141886.6 | 2.21% | | 688484 | 南芯科技 | 42.55 | 80.42 | -0.20 | -0.47% | 120236.6 | 50481 | 4.07% | | 605128 | 上海沿浦 | 38.99 | 53.07 | -0.19 | -0.48% | 33420 | 12946.12 | 1.58% | | 688710 | 益诺思 | 63.28 | 43636.75 | -0.31 | -0.49% | 45771.05 | 28198.5 | 5.05% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.03 | -0.53% | 86466 | 4853.071 | 1.22% | | 600851 | 海欣股份 | 7.43 | 57.40 | -0.04 | -0.54% | 108051 | 7991.53 | 1.46% | | 600608 | *ST沪科 | 3.56 | -243.18 | -0.02 | -0.56% | 32641 | 1167.88 | 1.03% | | 600848 | 上海临港 | 12.25 | 19.71 | -0.07 | -0.57% | 309994 | 38001.92 | 1.29% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 1066273 | 18003.54 | 0.76% | | 600741 | 华域汽车 | 20.23 | 9.24 | -0.12 | -0.59% | 132471 | 26735.27 | 0.42% | | 601156 | 东航物流 | 18.02 | 10.91 | -0.11 | -0.61% | 109681 | 19828.87 | 1.16% | | 603713 | 密尔克卫 | 59.67 | 15.73 | -0.38 | -0.63% | 20724 | 12349.48 | 1.31% | | 600508 | 上海能源 | 12.43 | 26.04 | -0.08 | -0.64% | 77462 | 9593.218 | 1.07% | | 605081 | *ST太和 | 10.78 | -3.20 | -0.07 | -0.65% | 30342 | 3300.097 | 2.68% | | 300983 | 尤安设计 | 27.30 | -24.27 | -0.19 | -0.69% | 12184 | 3341.316 | 1.14% | | 600620 | 天宸股份 | 7.15 | 79.02 | -0.05 | -0.69% | 186198 | 13298.21 | 2.71% | | 600530 | 交大昂立 | 6.72 | 204.07 | -0.05 | -0.74% | 114234 | 7705.865 | 1.47% | | 603868 | 飞科电器 | 41.60 | 40.24 | -0.31 | -0.74% | 32581 | 13394.72 | 0.75% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 178568 | 9543.86 | 2.63% | | 600320 | 振华重工 | 5.26 | 44.37 | -0.04 | -0.75% | 913430 | 47924.74 | 2.75% | | 600895 | 张江高科 | 47.15 | 67.12 | -0.39 | -0.82% | 973692.9 | 462465.1 | 6.29% | | 600649 | 城投控股 | 4.73 | 15.89 | -0.04 | -0.84% | 394769 | 18662.42 | 1.58% | | 603192 | 汇得科技 | 27.17 | 30.89 | -0.23 | -0.84% | 69142 | 18640.25 | 4.96% | | 600846 | 同济科技 | 14.11 | 33.38 | -0.14 | -0.98% | 90915 | 12781.98 | 1.46% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.03 | -1.01% | 543936 | 16031.58 | 3.63% | | 300483 | 首华燃气 | 15.54 | -7.11 | -0.16 | -1.02% | 133664 | 20808.17 | 4.61% | | 603633 | 徕木股份 | 10.21 | 270.42 | -0.11 | -1.07% | 159565 | 16319.82 | 3.74% | | 688351 | 微电生理 | 25.79 | 232.22 | -0.28 | -1.07% | 70883.25 | 18317.78 | 5.68% | | 603324 | 盛剑科技 | 26.58 | 66.38 | -0.32 | -1.19% | 41468 | 11020.66 | 2.81% | | 603683 | 晶华新材 | 26.45 | 119.80 | -0.33 | -1.23% | 106772 | 28324.67 | 3.73% | | 688180 | 君实生物-U | 38.69 | -41.82 | -0.51 | -1.30% | 131510.7 | 50866.65 | 1.72% | | 688519 | 南亚新材 | 74.91 | 115.61 | -0.99 | -1.30% | 55543.24 | 41624.28 | 2.37% | | 600708 | 光明地产 | 3.56 | -6.27 | -0.05 | -1.39% | 306494 | 10911.37 | 1.38% | | 603083 | 剑桥科技 | 121.92 | 156.78 | -1.76 | -1.42% | 240793 | 293503.8 | 8.74% | | 688596 | 正帆科技 | 33.35 | 36.68 | -0.49 | -1.45% | 130411.2 | 43608.45 | 4.43% | | 603650 | 彤程新材 | 56.66 | 61.00 | -0.96 | -1.67% | 391331 | 221088 | 6.37% | | 605050 | 福然德 | 13.48 | 18.56 | -0.23 | -1.68% | 91200 | 12264.06 | 1.85% | | 688370 | 丛麟科技 | 27.02 | 121.84 | -0.50 | -1.82% | 16074.16 | 4339.396 | 3.67% | | 601231 | 环旭电子 | 28.44 | 40.05 | -0.55 | -1.90% | 410587 | 115550.4 | 1.80% | | 688691 | 灿芯股份 | 127.82 | -132.90 | -2.48 | -1.90% | 98522.05 | 126180.9 | 13.79% | | 688578 | 艾力斯 | 105.49 | 23.94 | -2.06 | -1.92% | 34880.83 | 36738.34 | 0.78% | | 600601 | 方正科技 | 12.77 | 149.91 | -0.25 | -1.92% | 2252245 | 287042.4 | 5.40% | | 600605 | 汇通能源 | 30.03 | 269.63 | -0.60 | -1.96% | 33164 | 9970.324 | 1.61% | | 688091 | 上海谊众 | 59.63 | 536.74 | -1.21 | -1.99% | 91757.59 | 54307.01 | 4.44% | | 601702 | 华峰铝业 | 19.52 | 15.64 | -0.40 | -2.01% | 121666 | 23678.07 | 1.22% | | 688802 | 沐曦股份-U | 621.73 | -255.71 | -13.08 | -2.06% | 20888.77 | 129904.4 | 11.52% | | 688382 | 益方生物-U | 32.65 | -162.39 | -0.75 | -2.25% | 129398 | 42404.49 | 3.10% | | 920405 | 海希通讯 | 28.68 | 73.81 | -0.67 | -2.28% | 54235 | 15456.98 | 4.93% | | 301070 | 开勒股份 | 63.20 | 2073.27 | -1.48 | -2.29% | 38485 | 24412.06 | 6.49% | | 601601 | 中国太保 | 45.38 | 8.34 | -1.12 | -2.41% | 494672 | 226055.2 | 0.72% | | 605338 | 巴比食品 | 31.39 | 26.53 | -0.81 | -2.52% | 46462 | 14538.46 | 1.94% | | 603121 | 华培动力 | 22.28 | 344.61 | -0.58 | -2.54% | 114495 | 25610.48 | 3.38% | | 603659 | 璞泰来 | 26.95 | 34.85 | -0.76 | -2.74% | 482149 | 129804.7 | 2.26% | | 688603 | 天承科技 | 85.02 | 136.78 | -2.49 | -2.85% | 52493.04 | 44917.78 | 11.07% | | 300153 | 科泰电源 | 34.94 | 232.26 | -1.09 | -3.03% | 439591 | 154677.2 | 13.81% | | 603730 | 岱美股份 | 8.30 | 28.59 | -0.26 | -3.04% | 398485 | 33215.75 | 1.85% | | 603226 | 菲林格尔 | 29.95 | -223.95 | -1.01 | -3.26% | 45823 | 13728.56 | 1.29% | | 603256 | 宏和科技 | 37.82 | 216.21 | -1.28 | -3.27% | 262408 | 99261.16 | 2.98% | | 600284 | 浦东建设 | 8.97 | 23.34 | -0.33 | -3.55% | 454472 | 41333.09 | 4.68% | | 603682 | 锦和商管 | 6.90 | 51.79 | -0.27 | -3.77% | 244469 | 17020.41 | 5.17% | | 300899 | *ST凯鑫 | 34.43 | 99.01 | -1.41 | -3.93% | 12478 | 4327.622 | 3.05% | | 688110 | 东芯股份 | 122.38 | -295.78 | -5.09 | -3.99% | 310268.1 | 378373.7 | 7.02% | | 688660 | 电气风电 | 17.19 | -22.04 | -0.80 | -4.45% | 404468.1 | 69694.58 | 3.03% | | 600629 | 华建集团 | 23.48 | 76.49 | -1.12 | -4.55% | 949555.1 | 225434.3 | 9.96% | | 002058 | *ST威尔 | 23.64 | 18.90 | -1.15 | -4.64% | 50360 | 11980.57 | 3.52% | | 688336 | 三生国健 | 59.81 | 42.38 | -3.99 | -6.25% | 93178.48 | 56001.57 | 1.51% | | 000863 | 三湘印象 | 6.03 | -184.34 | -0.41 | -6.37% | 1042566 | 63731.28 | 8.96% | | 603037 | 凯众股份 | 16.62 | 50.85 | -1.21 | -6.79% | 323255 | 54522.84 | 12.15% |
|