|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中路股份(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:19平均涨幅:+0.85%平均换手:2.75%总成交额:376.88亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 68.48 | 65.43 | +8.13 | +13.47% | 173259.5 | 115298.1 | 9.09% | | 301322 | 绿通科技 | 38.80 | 422.95 | +2.84 | +7.90% | 69272 | 26675.06 | 7.29% | | 920027 | 交大铁发 | 18.89 | 29.74 | +1.04 | +5.83% | 32070 | 5962.54 | 7.60% | | 688510 | 航亚科技 | 33.28 | 94.61 | +1.49 | +4.69% | 91821.51 | 30494.36 | 3.54% | | 300123 | ST亚光 | 3.99 | -3.31 | +0.17 | +4.45% | 737656 | 28855.03 | 7.42% | | 300900 | 广联航空 | 44.45 | -105.84 | +1.77 | +4.15% | 430824 | 190520.2 | 16.78% | | 688523 | 航天环宇 | 65.51 | 680.32 | +2.55 | +4.05% | 71574.75 | 46484.51 | 7.42% | | 301016 | 雷尔伟 | 16.29 | 51.02 | +0.60 | +3.82% | 41568 | 6705.881 | 1.98% | | 002023 | 海特高新 | 12.60 | -17.69 | +0.39 | +3.19% | 395957 | 49565.2 | 5.34% | | 688285 | 高铁电气 | 9.45 | 60.43 | +0.27 | +2.94% | 58298.44 | 5479.92 | 1.55% | | 688685 | 迈信林 | 48.67 | -352.17 | +1.37 | +2.90% | 52910.02 | 25591.09 | 3.60% | | 300696 | 爱乐达 | 39.25 | 214.41 | +1.09 | +2.86% | 105929 | 40970.75 | 3.88% | | 003009 | 中天火箭 | 60.06 | -124.24 | +1.65 | +2.82% | 43690 | 26048.83 | 2.65% | | 688015 | 交控科技 | 21.66 | 26.36 | +0.54 | +2.56% | 31060.99 | 6663.634 | 1.65% | | 600391 | 航发科技 | 37.19 | 267.13 | +0.88 | +2.42% | 145966 | 54709.99 | 4.42% | | 301345 | 涛涛车业 | 270.01 | 32.48 | +5.90 | +2.23% | 13697 | 37357.51 | 3.91% | | 000738 | 航发控制 | 20.73 | 86.77 | +0.43 | +2.12% | 191009 | 39582.72 | 1.45% | | 301048 | 金鹰重工 | 10.93 | 27.23 | +0.22 | +2.05% | 89691 | 9796.186 | 1.68% | | 300923 | 研奥股份 | 28.89 | 71.61 | +0.57 | +2.01% | 19619 | 5640.619 | 2.57% | | 600316 | 洪都航空 | 36.61 | 485.46 | +0.72 | +2.01% | 115981 | 42345.66 | 1.62% | | 600765 | 中航重机 | 15.95 | 43.52 | +0.31 | +1.98% | 199389 | 31837.92 | 1.28% | | 300775 | 三角防务 | 29.82 | 60.31 | +0.55 | +1.88% | 264344 | 78384.99 | 4.97% | | 300906 | 日月明 | 35.63 | 48.45 | +0.63 | +1.80% | 17013 | 6018.951 | 2.35% | | 600893 | 航发动力 | 46.25 | 195.88 | +0.79 | +1.74% | 285262 | 131553.6 | 1.07% | | 002105 | 信隆健康 | 6.79 | -38.91 | +0.11 | +1.65% | 96884 | 6578.52 | 2.66% | | 301586 | 佳力奇 | 42.00 | 69.61 | +0.68 | +1.65% | 11998 | 5023.422 | 2.27% | | 600099 | 林海股份 | 11.70 | 101.65 | +0.18 | +1.56% | 70002 | 8174.689 | 3.19% | | 688586 | 江航装备 | 13.15 | 204.36 | +0.20 | +1.54% | 91262.98 | 12138.41 | 1.15% | | 002389 | 航天彩虹 | 21.97 | 136.17 | +0.33 | +1.52% | 214061 | 46768.02 | 2.17% | | 688237 | 超卓航科 | 56.33 | 354.32 | +0.84 | +1.51% | 11139.83 | 6224.492 | 1.24% | | 600150 | 中国船舶 | 41.76 | 27.80 | +0.60 | +1.46% | 2533775 | 1071890 | 4.17% | | 605001 | 威奥股份 | 7.51 | 36.14 | +0.10 | +1.35% | 53580 | 4023.659 | 1.36% | | 603500 | 祥和实业 | 10.71 | 25.77 | +0.14 | +1.32% | 42347 | 4537.596 | 1.28% | | 688297 | 中无人机 | 45.92 | 349.86 | +0.59 | +1.30% | 69572.11 | 31731.23 | 1.03% | | 688563 | 航材股份 | 57.43 | 49.65 | +0.63 | +1.11% | 24384.83 | 13976.28 | 2.08% | | 300424 | 航新科技 | 18.37 | -170.48 | +0.20 | +1.10% | 94296 | 17285.43 | 3.84% | | 300719 | 安达维尔 | 15.34 | -344.26 | +0.16 | +1.05% | 37187 | 5702.716 | 2.07% | | 603111 | 康尼机电 | 6.92 | 16.74 | +0.07 | +1.02% | 65939 | 4559.802 | 0.77% | | 603261 | *ST立航 | 33.79 | -12.16 | +0.34 | +1.02% | 3866 | 1296.299 | 0.50% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.06 | +1.02% | 4687374 | 283150.8 | 1.93% | | 300960 | 通业科技 | 20.99 | 69.69 | +0.20 | +0.96% | 14162 | 2962.086 | 1.08% | | 002625 | 光启技术 | 39.18 | 118.47 | +0.35 | +0.90% | 286155 | 111600.1 | 1.33% | | 600679 | 上海凤凰 | 11.23 | 65.66 | +0.09 | +0.81% | 27825 | 3118 | 0.81% | | 603680 | 今创集团 | 14.36 | 18.11 | +0.11 | +0.77% | 93392 | 13331.75 | 1.19% | | 300600 | 国瑞科技 | 12.97 | -69.82 | +0.09 | +0.70% | 78367 | 10214.74 | 2.66% | | 603787 | 新日股份 | 11.96 | 60.03 | +0.08 | +0.67% | 35061 | 4181.796 | 1.52% | | 688569 | 铁科轨道 | 20.24 | 25.47 | +0.13 | +0.65% | 11185.74 | 2268.277 | 0.53% | | 601890 | 亚星锚链 | 10.93 | 30.02 | +0.06 | +0.55% | 523751 | 57474.78 | 5.46% | | 300011 | 鼎汉技术 | 7.36 | -292.09 | +0.04 | +0.55% | 59808 | 4402.041 | 1.17% | | 688367 | 工大高科 | 40.60 | 438.12 | +0.20 | +0.50% | 23670.17 | 9633.596 | 2.70% | | 001324 | 长青科技 | 20.68 | 67.99 | +0.09 | +0.44% | 31829 | 6549.181 | 3.90% | | 300994 | 久祺股份 | 13.87 | 26.02 | +0.04 | +0.29% | 48782 | 6786.512 | 4.12% | | 600495 | 晋西车轴 | 4.29 | 242.45 | +0.01 | +0.23% | 123854 | 5316.27 | 1.03% | | 920006 | 晟楠科技 | 19.57 | 743.32 | +0.04 | +0.20% | 7803 | 1531.388 | 1.63% | | 300589 | 江龙船艇 | 16.53 | -49.74 | +0.03 | +0.18% | 209621 | 34966.76 | 8.46% | | 688459 | 哈铁科技 | 9.06 | 45.58 | +0.01 | +0.11% | 13720.23 | 1245.035 | 0.29% | | 600862 | 中航高科 | 20.00 | 30.15 | +0.02 | +0.10% | 194428 | 38965.43 | 1.40% | | 002985 | 北摩高科 | 35.63 | 55.39 | +0.03 | +0.08% | 69872 | 24852.47 | 2.11% | | 600372 | 中航机载 | 13.00 | 54.87 | +0.01 | +0.08% | 373474 | 48669.04 | 0.77% | | 600967 | 内蒙一机 | 14.10 | 83.65 | +0.01 | +0.07% | 119136 | 16778.33 | 0.70% | | 001696 | 宗申动力 | 17.36 | 32.54 | +0.01 | +0.06% | 143716 | 24940.54 | 1.61% | | 000697 | ST炼石 | -- | -- | -- | -- | -- | -- | -- | | 000768 | 中航西飞 | 23.50 | 58.94 | 0.00 | 0.00% | 214285 | 50492.75 | 0.77% | | 603508 | 思维列控 | 26.16 | 16.91 | 0.00 | 0.00% | 172599 | 45214.24 | 4.53% | | 920541 | 铁大科技 | 12.10 | 22.41 | 0.00 | 0.00% | 7847 | 952.8482 | 0.87% | | 920058 | 华洋赛车 | 27.56 | 32.31 | -0.03 | -0.11% | 3586 | 1000.958 | 1.30% | | 603766 | 隆鑫通用 | 15.36 | 19.56 | -0.03 | -0.19% | 169001 | 26061.76 | 0.82% | | 688543 | 国科军工 | 63.65 | 55.93 | -0.13 | -0.20% | 43268.52 | 27541.66 | 3.73% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.01 | -0.37% | 417579 | 11287.38 | 1.54% | | 600760 | 中航沈飞 | 46.97 | 40.95 | -0.21 | -0.45% | 162328 | 76414.89 | 0.57% | | 603129 | 春风动力 | 274.73 | 25.06 | -1.27 | -0.46% | 7341 | 20344.04 | 0.48% | | 603529 | 爱玛科技 | 23.41 | 12.50 | -0.12 | -0.51% | 70994 | 16577.32 | 0.84% | | 600685 | 中船防务 | 32.15 | 37.25 | -0.21 | -0.65% | 312652 | 101803.9 | 3.81% | | 605298 | 必得科技 | 58.67 | 192.40 | -0.53 | -0.90% | 20499 | 12031.81 | 1.10% | | 000913 | 钱江摩托 | 13.50 | 8.35 | -0.13 | -0.95% | 75162 | 10138.33 | 1.45% | | 300159 | *ST新研 | 3.37 | 78.23 | -0.04 | -1.17% | 344427 | 11654.51 | 1.88% | | 688187 | 时代电气 | 48.42 | 16.00 | -0.65 | -1.32% | 59468.17 | 28791.9 | 0.68% | | 600038 | 中直股份 | 31.21 | 52.46 | -0.50 | -1.58% | 86371 | 27191.32 | 1.29% | | 688070 | 纵横股份 | 45.50 | 198.68 | -0.99 | -2.13% | 18742.6 | 8549.023 | 2.12% | | 002933 | 新兴装备 | 30.72 | 135.22 | -0.88 | -2.78% | 27323 | 8334.831 | 2.34% | | 688009 | 中国通号 | 5.13 | 14.90 | -0.15 | -2.84% | 586196 | 30284.96 | 0.68% | | 600482 | 中国动力 | 38.57 | 58.59 | -1.30 | -3.26% | 579759 | 232013.3 | 2.56% | | 600818 | 中路股份 | 7.77 | -34.56 | -0.41 | -5.01% | 1671 | 129.8367 | 0.07% | | 300594 | 朗进科技 | 18.30 | -121.82 | -4.58 | -20.02% | 145124 | 26563.9 | 15.95% |
|