|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中路股份(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:10平均涨幅:+1.60%平均换手:2.92%总成交额:375.70亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 43.42 | -170.90 | +2.98 | +7.37% | 613495 | 270650.3 | 23.99% | | 301345 | 涛涛车业 | 207.05 | 30.66 | +12.30 | +6.32% | 15825 | 32419.42 | 5.45% | | 300011 | 鼎汉技术 | 9.75 | 719.41 | +0.53 | +5.75% | 372580 | 35719.57 | 7.35% | | 300594 | 朗进科技 | 30.32 | -59.75 | +1.59 | +5.53% | 49316 | 14813.24 | 5.42% | | 603129 | 春风动力 | 251.26 | 21.23 | +12.26 | +5.13% | 22751 | 56479.07 | 1.49% | | 688510 | 航亚科技 | 41.20 | 104.70 | +1.61 | +4.07% | 105097.2 | 42858.34 | 4.05% | | 300424 | 航新科技 | 19.19 | -48.67 | +0.74 | +4.01% | 134759 | 25753.86 | 5.49% | | 688367 | 工大高科 | 36.28 | 258.41 | +1.30 | +3.72% | 17392.42 | 6262.593 | 1.98% | | 605001 | 威奥股份 | 8.28 | 30.49 | +0.29 | +3.63% | 55911 | 4581.404 | 1.42% | | 300923 | 研奥股份 | 29.93 | 47.76 | +1.03 | +3.56% | 12224 | 3635.025 | 1.60% | | 688285 | 高铁电气 | 9.42 | 68.88 | +0.32 | +3.52% | 22004.79 | 2051.081 | 0.58% | | 688237 | 超卓航科 | 49.39 | 349.76 | +1.66 | +3.48% | 12973.33 | 6333.994 | 1.45% | | 688523 | 航天环宇 | 73.22 | 292.50 | +2.45 | +3.46% | 109442.1 | 80011.4 | 11.34% | | 300960 | 通业科技 | 26.53 | 86.62 | +0.84 | +3.27% | 18513 | 4908.97 | 1.41% | | 300906 | 日月明 | 34.43 | 40.45 | +1.09 | +3.27% | 11472 | 3926.05 | 1.59% | | 603500 | 祥和实业 | 12.00 | 27.27 | +0.37 | +3.18% | 63310 | 7523.648 | 1.91% | | 688009 | 中国通号 | 6.11 | 17.67 | +0.18 | +3.04% | 765828.9 | 46262.9 | 0.89% | | 600893 | 航发动力 | 62.09 | 683.65 | +1.75 | +2.90% | 416011 | 258727.8 | 1.56% | | 300719 | 安达维尔 | 18.75 | 523.51 | +0.52 | +2.85% | 180308 | 33562.51 | 10.04% | | 001324 | 长青科技 | 20.32 | 58.25 | +0.56 | +2.83% | 28762 | 5803.578 | 3.52% | | 301586 | 佳力奇 | 49.14 | 63.44 | +1.33 | +2.78% | 16524 | 8041.623 | 3.10% | | 603787 | 新日股份 | 13.88 | 54.69 | +0.36 | +2.66% | 28222 | 3884.796 | 1.23% | | 002933 | 新兴装备 | 35.30 | 133.32 | +0.84 | +2.44% | 23635 | 8308.474 | 2.07% | | 300696 | 爱乐达 | 30.86 | 223.66 | +0.71 | +2.35% | 46850 | 14430.88 | 1.76% | | 688569 | 铁科轨道 | 21.94 | 26.99 | +0.50 | +2.33% | 14030.67 | 3063.84 | 0.67% | | 603766 | 隆鑫通用 | 15.57 | 17.77 | +0.35 | +2.30% | 319584 | 49286.46 | 1.56% | | 603680 | 今创集团 | 14.98 | 23.27 | +0.33 | +2.25% | 49074 | 7344.706 | 0.63% | | 603508 | 思维列控 | 26.55 | 16.40 | +0.56 | +2.15% | 31209 | 8246.354 | 0.82% | | 002023 | 海特高新 | 11.91 | 68.94 | +0.24 | +2.06% | 123927 | 14746.06 | 1.67% | | 600862 | 中航高科 | 26.64 | 35.45 | +0.53 | +2.03% | 219583 | 58621.31 | 1.58% | | 002105 | 信隆健康 | 7.59 | -55.70 | +0.15 | +2.02% | 80145 | 6051.607 | 2.20% | | 603261 | *ST立航 | 29.58 | -21.96 | +0.58 | +2.00% | 3647 | 1071.54 | 0.47% | | 600099 | 林海股份 | 11.52 | 121.82 | +0.22 | +1.95% | 42950 | 4930.58 | 1.96% | | 688015 | 交控科技 | 25.25 | 34.51 | +0.48 | +1.94% | 9844.059 | 2470.857 | 0.52% | | 300123 | 亚光科技 | 7.56 | -8.26 | +0.14 | +1.89% | 382523 | 28781.32 | 3.82% | | 600495 | 晋西车轴 | 4.87 | 150.17 | +0.09 | +1.88% | 141648 | 6868.401 | 1.17% | | 002985 | 北摩高科 | 40.24 | 220.93 | +0.69 | +1.74% | 82257 | 33060.88 | 4.68% | | 301322 | 绿通科技 | 34.45 | 56.19 | +0.56 | +1.65% | 32924 | 11464.32 | 3.46% | | 301048 | 金鹰重工 | 11.34 | 28.66 | +0.18 | +1.61% | 27021 | 3054.76 | 0.51% | | 300159 | *ST新研 | 3.16 | -27.23 | +0.05 | +1.61% | 185732 | 5868.382 | 1.01% | | 688685 | 迈信林 | 49.94 | 131.25 | +0.77 | +1.57% | 26008.78 | 12938.46 | 1.77% | | 600765 | 中航重机 | 19.51 | 129.44 | +0.29 | +1.51% | 261070 | 51057.78 | 1.68% | | 600038 | 中直股份 | 37.36 | 53.61 | +0.55 | +1.49% | 84078 | 31481.7 | 1.26% | | 603529 | 爱玛科技 | 28.28 | 10.50 | +0.41 | +1.47% | 41969 | 11842.94 | 0.50% | | 600316 | 洪都航空 | 42.10 | 818.37 | +0.60 | +1.45% | 121821 | 52124.15 | 1.70% | | 603111 | 康尼机电 | 7.04 | 16.69 | +0.10 | +1.44% | 77430 | 5430.744 | 0.91% | | 688586 | 江航装备 | 14.74 | 374.18 | +0.19 | +1.31% | 88856.54 | 13192.82 | 1.12% | | 300994 | 久祺股份 | 15.55 | 21.39 | +0.20 | +1.30% | 29571 | 4599.046 | 2.53% | | 688563 | 航材股份 | 68.80 | 57.74 | +0.86 | +1.27% | 22224.21 | 15337.52 | 1.90% | | 920027 | 交大铁发 | 20.41 | 68.22 | +0.25 | +1.24% | 4678 | 951.5279 | 1.11% | | 000738 | 航发控制 | 26.05 | 65.59 | +0.31 | +1.20% | 322453 | 84594.99 | 2.45% | | 600685 | 中船防务 | 35.37 | 59.16 | +0.37 | +1.06% | 169533 | 60563.74 | 2.06% | | 002625 | 光启技术 | 45.39 | 135.69 | +0.47 | +1.05% | 132265 | 60032.7 | 0.61% | | 688459 | 哈铁科技 | 9.86 | 42.60 | +0.10 | +1.02% | 17673.63 | 1736.642 | 1.01% | | 600679 | 上海凤凰 | 12.35 | -87.14 | +0.12 | +0.98% | 22451 | 2768.467 | 0.65% | | 600967 | 内蒙一机 | 16.69 | 54.41 | +0.16 | +0.97% | 170071 | 28383.92 | 1.00% | | 300775 | 三角防务 | 39.89 | 47.83 | +0.38 | +0.96% | 254240 | 101523.9 | 4.78% | | 600818 | 中路股份 | 9.46 | -73.10 | +0.09 | +0.96% | 35095 | 3310.91 | 1.47% | | 000768 | 中航西飞 | 29.02 | 75.28 | +0.26 | +0.90% | 307668 | 89608.81 | 1.11% | | 000913 | 钱江摩托 | 15.96 | 15.85 | +0.13 | +0.82% | 74854 | 11896.07 | 1.62% | | 920541 | 铁大科技 | 14.02 | 28.99 | +0.11 | +0.79% | 10648 | 1486.788 | 1.18% | | 920058 | 华洋赛车 | 29.95 | 30.36 | +0.23 | +0.77% | 1669 | 498.9127 | 0.60% | | 600372 | 中航机载 | 15.29 | 89.41 | +0.11 | +0.72% | 507634 | 78042.81 | 1.05% | | 300589 | 江龙船艇 | 18.87 | -143.02 | +0.13 | +0.69% | 221473 | 42029.58 | 9.56% | | 688187 | 时代电气 | 57.86 | 19.14 | +0.37 | +0.64% | 38364.46 | 22188.89 | 0.44% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.03 | +0.48% | 1021522 | 64237.07 | 0.42% | | 600391 | 航发科技 | 49.22 | 362.91 | +0.21 | +0.43% | 153555 | 76459.25 | 4.65% | | 300600 | 国瑞科技 | 14.14 | -79.48 | +0.06 | +0.43% | 44155 | 6275.714 | 1.50% | | 301016 | 雷尔伟 | 25.65 | 85.10 | +0.10 | +0.39% | 23514 | 6001.438 | 1.14% | | 605298 | 必得科技 | 52.30 | 127.61 | +0.20 | +0.38% | 30435 | 16069.6 | 1.63% | | 600760 | 中航沈飞 | 54.39 | 52.49 | +0.20 | +0.37% | 155716 | 84788.02 | 0.55% | | 003009 | 中天火箭 | 69.35 | -399.20 | +0.25 | +0.36% | 59873 | 41473.37 | 3.85% | | 000697 | ST炼石 | 10.24 | -62.40 | +0.02 | +0.20% | 104082 | 10717.36 | 1.59% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 407474 | 11816.33 | 1.50% | | 688239 | 航宇科技 | 73.42 | 75.29 | -0.07 | -0.10% | 58516.37 | 43255.28 | 3.07% | | 600482 | 中国动力 | 37.54 | 45.60 | -0.12 | -0.32% | 527326 | 199945.6 | 2.34% | | 601890 | 亚星锚链 | 12.21 | 39.04 | -0.04 | -0.33% | 613528 | 75754.95 | 6.39% | | 920006 | 晟楠科技 | 26.61 | -250.23 | -0.16 | -0.60% | 20402 | 5419.02 | 4.27% | | 600150 | 中国船舶 | 37.00 | 41.26 | -0.32 | -0.86% | 803308 | 300044.9 | 1.32% | | 688543 | 国科军工 | 72.72 | 61.36 | -0.78 | -1.06% | 92673.36 | 67376.04 | 7.99% | | 688070 | 纵横股份 | 60.65 | -2457.59 | -1.22 | -1.97% | 32910.56 | 20064.48 | 3.76% | | 002389 | 航天彩虹 | 25.74 | 287.85 | -1.11 | -4.13% | 1059420 | 274417.5 | 10.76% | | 688297 | 中无人机 | 57.09 | 614.87 | -2.66 | -4.45% | 298401.8 | 170380.5 | 4.42% | | 001696 | 宗申动力 | 23.48 | 32.48 | -1.12 | -4.55% | 1155007 | 272982.2 | 12.96% |
|