|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:9下跌家数:81平均涨幅:-1.77%平均换手:2.80%总成交额:303.18亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 33.45 | 39.30 | +1.60 | +5.02% | 45079 | 15048.78 | 6.24% | | 000550 | 江铃汽车 | 18.23 | 13.25 | +0.52 | +2.94% | 100049 | 18391.9 | 1.93% | | 300472 | *ST新元 | 8.59 | -5.08 | +0.24 | +2.87% | 121826 | 10523.98 | 4.60% | | 002695 | 煌上煌 | 11.10 | 98.92 | +0.18 | +1.65% | 91046 | 10078.31 | 1.78% | | 300636 | 同和药业 | 8.15 | 36.21 | +0.09 | +1.12% | 99734 | 8142.253 | 2.71% | | 300722 | 新余国科 | 29.24 | 131.34 | +0.29 | +1.00% | 31594 | 9259.938 | 1.14% | | 603235 | 天新药业 | 26.49 | 18.79 | +0.14 | +0.53% | 7832 | 2062.724 | 0.18% | | 002343 | 慈文传媒 | 6.39 | -357.46 | +0.01 | +0.16% | 102540 | 6640.615 | 2.16% | | 000831 | 中国稀土 | 47.99 | 470.36 | +0.03 | +0.06% | 242925 | 117000.3 | 2.29% | | 000650 | 仁和药业 | 5.74 | 18.04 | 0.00 | 0.00% | 156271 | 9014.978 | 1.17% | | 605188 | 国光连锁 | 16.75 | 1408.74 | -0.03 | -0.18% | 35079 | 5941.64 | 0.70% | | 600373 | 中文传媒 | 8.46 | 31.69 | -0.02 | -0.24% | 73923 | 6306.698 | 0.55% | | 600750 | 华润江中 | 26.72 | 18.73 | -0.09 | -0.34% | 54700 | 14657.45 | 0.87% | | 600507 | 方大特钢 | 5.70 | 13.99 | -0.02 | -0.35% | 242507 | 13870.06 | 1.05% | | 000829 | 天音控股 | 10.38 | -227.79 | -0.05 | -0.48% | 204276 | 21527.78 | 1.99% | | 603124 | 江南新材 | 103.21 | 73.00 | -0.58 | -0.56% | 27305 | 27765.62 | 3.52% | | 600561 | 江西长运 | 6.70 | 10746.35 | -0.04 | -0.59% | 53343 | 3608.46 | 1.88% | | 600071 | 凤凰光学 | 18.69 | 83.77 | -0.12 | -0.64% | 21299 | 4015.553 | 0.76% | | 002157 | 正邦科技 | 3.04 | -369.99 | -0.02 | -0.65% | 1053152 | 32201.11 | 1.46% | | 001318 | 阳光乳业 | 13.61 | 33.03 | -0.09 | -0.66% | 17416 | 2395.46 | 0.62% | | 688057 | 金达莱 | 11.90 | 34.21 | -0.08 | -0.67% | 16997.5 | 2047.83 | 0.62% | | 920427 | 华维设计 | 11.65 | 97.27 | -0.08 | -0.68% | 8538 | 1005.581 | 1.68% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.05 | -0.70% | 86344 | 6141.825 | 1.25% | | 600461 | 洪城环境 | 9.86 | 10.54 | -0.07 | -0.70% | 66130 | 6542.052 | 0.51% | | 600363 | 联创光电 | 49.88 | 73.46 | -0.37 | -0.74% | 46747 | 23538.05 | 1.04% | | 001360 | 南矿集团 | 21.07 | 83.87 | -0.16 | -0.75% | 21645 | 4634.69 | 2.65% | | 600228 | *ST返利 | 5.51 | -43.18 | -0.05 | -0.90% | 63726 | 3596.17 | 1.53% | | 300986 | 志特新材 | 24.53 | 76.43 | -0.23 | -0.93% | 273579 | 68880.48 | 6.65% | | 603398 | *ST沐邦 | 11.51 | -4.18 | -0.12 | -1.03% | 64575 | 7487.33 | 1.49% | | 002670 | 国盛证券 | 14.25 | 84.50 | -0.15 | -1.04% | 101905 | 14662.95 | 0.63% | | 300095 | 华伍股份 | 9.44 | -14.39 | -0.10 | -1.05% | 72696 | 6981.388 | 2.12% | | 002760 | 凤形股份 | 21.44 | -39.90 | -0.24 | -1.11% | 35915 | 7817.629 | 3.33% | | 301383 | 天键股份 | 26.96 | 127.42 | -0.31 | -1.14% | 10437 | 2847.078 | 1.48% | | 300748 | 金力永磁 | 30.69 | 59.83 | -0.36 | -1.16% | 184288 | 57127.49 | 1.63% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | -0.12 | -1.20% | 72775 | 7206.991 | 2.02% | | 300294 | 博雅生物 | 18.56 | 83.04 | -0.24 | -1.28% | 37463 | 7017.532 | 0.74% | | 000789 | 万年青 | 5.30 | 145.65 | -0.07 | -1.30% | 115787 | 6189.531 | 1.45% | | 688543 | 国科军工 | 66.77 | 56.55 | -0.89 | -1.32% | 58197.61 | 39298.81 | 5.02% | | 002036 | 联创电子 | 8.69 | -20.17 | -0.12 | -1.36% | 181019 | 15892.56 | 1.72% | | 301575 | 艾芬达 | 44.57 | 30.17 | -0.64 | -1.42% | 4035 | 1821.538 | 2.32% | | 300066 | 三川智慧 | 6.20 | 47.36 | -0.09 | -1.43% | 161959 | 10169.72 | 1.61% | | 000820 | *ST节能 | 3.32 | -139.11 | -0.05 | -1.48% | 36766 | 1228.836 | 1.24% | | 300399 | 天利科技 | 20.47 | 264.12 | -0.31 | -1.49% | 31730 | 6624.27 | 1.61% | | 001376 | 百通能源 | 15.76 | 41.63 | -0.24 | -1.50% | 260849 | 42923.48 | 12.20% | | 600053 | 九鼎投资 | 15.04 | -20.05 | -0.23 | -1.51% | 29087 | 4443.176 | 0.67% | | 601065 | 江盐集团 | 8.33 | 17.86 | -0.13 | -1.54% | 69654 | 5845.504 | 1.67% | | 688786 | 悦安新材 | 29.89 | 49.30 | -0.47 | -1.55% | 17041.13 | 5139.952 | 1.19% | | 301446 | 福事特 | 37.30 | 44.34 | -0.61 | -1.61% | 8718 | 3300.91 | 2.74% | | 301219 | 腾远钴业 | 60.10 | 21.63 | -0.99 | -1.62% | 39946 | 24152.58 | 1.95% | | 300787 | 海能实业 | 11.47 | 31.65 | -0.19 | -1.63% | 35020 | 4072.391 | 1.83% | | 600269 | 赣粤高速 | 4.70 | 8.58 | -0.08 | -1.67% | 216435 | 10257.69 | 0.93% | | 603977 | 国泰集团 | 16.70 | 68.16 | -0.30 | -1.76% | 233289 | 39494.48 | 3.76% | | 600362 | 江西铜业 | 43.00 | 20.88 | -0.78 | -1.78% | 250160 | 108912.6 | 1.21% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.13 | -1.88% | 28669 | 1958.89 | 1.10% | | 300818 | 耐普矿机 | 34.09 | 98.16 | -0.66 | -1.90% | 20865 | 7178.468 | 1.91% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.07 | -2.00% | 190019 | 6610.653 | 0.85% | | 301251 | 威尔高 | 55.32 | 94.88 | -1.17 | -2.07% | 35102 | 19658.79 | 6.50% | | 301132 | 满坤科技 | 38.00 | 41.12 | -0.85 | -2.19% | 58004 | 22329.48 | 6.12% | | 301190 | 善水科技 | 22.18 | 68.14 | -0.50 | -2.20% | 16640 | 3748.486 | 1.04% | | 002460 | 赣锋锂业 | 78.38 | 101.89 | -1.77 | -2.21% | 809256 | 639789.6 | 6.68% | | 603257 | 中国瑞林 | 53.72 | 38.82 | -1.25 | -2.27% | 11435 | 6221.544 | 4.59% | | 920719 | 宁新新材 | 10.26 | -3.02 | -0.24 | -2.29% | 12406 | 1292.6 | 1.69% | | 002991 | 甘源食品 | 48.79 | 17.83 | -1.23 | -2.46% | 8090 | 3994.238 | 1.62% | | 600782 | 新钢股份 | 3.57 | 11.70 | -0.09 | -2.46% | 510136 | 18444.12 | 1.62% | | 002748 | 世龙实业 | 11.41 | 63.52 | -0.29 | -2.48% | 40794 | 4719.314 | 1.70% | | 001366 | 播恩集团 | 13.88 | -92.43 | -0.36 | -2.53% | 30868 | 4365.686 | 1.92% | | 605399 | 晨光新材 | 13.98 | -113.97 | -0.37 | -2.58% | 33634 | 4757.186 | 1.08% | | 001223 | 欧克科技 | 45.50 | 62.51 | -1.21 | -2.59% | 6339 | 2939.276 | 0.68% | | 920367 | 新赣江 | 18.11 | 122.85 | -0.49 | -2.63% | 10672 | 1973.238 | 2.54% | | 301083 | 百胜智能 | 17.76 | 82.14 | -0.50 | -2.74% | 17109 | 3090.902 | 2.00% | | 002591 | 恒大高新 | 7.01 | -77.56 | -0.20 | -2.77% | 92270 | 6578.549 | 4.13% | | 002378 | 章源钨业 | 31.31 | 174.50 | -0.91 | -2.82% | 471835 | 149704.9 | 3.95% | | 688560 | 明冠新材 | 14.35 | -22.76 | -0.45 | -3.04% | 45417.97 | 6621.085 | 2.26% | | 301511 | 德福科技 | 38.95 | 959.61 | -1.29 | -3.21% | 239723 | 93585.35 | 6.40% | | 600397 | 江钨装备 | 14.70 | -34.87 | -0.51 | -3.35% | 401995 | 59918.57 | 4.06% | | 600590 | 泰豪科技 | 12.87 | -14.80 | -0.45 | -3.38% | 506476 | 66552.55 | 6.00% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.09 | -3.38% | 317659 | 8327.792 | 2.21% | | 002068 | 黑猫股份 | 8.78 | -49.15 | -0.32 | -3.52% | 214081 | 19162.22 | 2.91% | | 000899 | 赣能股份 | 12.93 | 13.34 | -0.49 | -3.65% | 465553 | 61294.06 | 4.77% | | 600358 | ST联合 | 6.18 | -83.20 | -0.25 | -3.89% | 104596 | 6557.437 | 2.07% | | 603773 | 沃格光电 | 32.76 | -52.61 | -1.37 | -4.01% | 69741 | 23274.44 | 3.11% | | 688567 | 孚能科技 | 13.04 | -38.52 | -0.55 | -4.05% | 113860.2 | 15159.55 | 0.93% | | 002176 | 江特电机 | 10.26 | -50.04 | -0.45 | -4.20% | 1352597 | 140590.3 | 7.93% | | 600316 | 洪都航空 | 39.58 | 713.87 | -1.78 | -4.30% | 115221 | 46194.3 | 1.61% | | 605366 | 宏柏新材 | 10.84 | -94.23 | -0.50 | -4.41% | 325295 | 35898.43 | 4.19% | | 601778 | 晶科科技 | 4.89 | 37.94 | -0.25 | -4.86% | 2493883 | 124364.5 | 6.98% | | 605090 | 九丰能源 | 38.50 | 19.54 | -2.17 | -5.34% | 185098 | 72940.09 | 2.63% | | 000990 | 诚志股份 | 9.80 | 102.92 | -0.58 | -5.59% | 696756 | 70041.5 | 5.73% | | 300497 | 富祥药业 | 18.15 | -35.84 | -1.27 | -6.54% | 1038023 | 192658.6 | 23.55% | | 301176 | 逸豪新材 | 24.60 | -94.47 | -1.91 | -7.20% | 56146 | 14122.99 | 3.42% | | 688223 | 晶科能源 | 6.51 | -13.27 | -0.57 | -8.05% | 2511811 | 169465.8 | 2.45% |
|