|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:15下跌家数:74平均涨幅:-1.63%平均换手:4.33%总成交额:916.02亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 4.69 | -278.74 | +0.43 | +10.09% | 795976 | 37290.48 | 9.24% | | 920576 | 天力复合 | 80.93 | 227.07 | +5.93 | +7.91% | 92321 | 74791.5 | 8.62% | | 601609 | 金田股份 | 10.29 | 23.33 | +0.43 | +4.36% | 474556 | 48660.02 | 2.75% | | 300337 | 银邦股份 | 13.58 | 918.78 | +0.39 | +2.96% | 855336.9 | 113592.1 | 12.02% | | 600331 | 宏达股份 | 14.68 | -521.86 | +0.35 | +2.44% | 786534 | 115737.9 | 3.87% | | 002171 | 楚江新材 | 11.36 | 32.41 | +0.26 | +2.34% | 466711 | 52695.28 | 2.89% | | 002501 | 利源股份 | 2.07 | -10.65 | +0.03 | +1.47% | 2950428 | 61839.1 | 8.32% | | 600110 | 诺德股份 | 9.22 | -70.19 | +0.12 | +1.32% | 3277514 | 298037.6 | 18.89% | | 600111 | 北方稀土 | 47.68 | 80.53 | +0.57 | +1.21% | 722618 | 344164.8 | 2.00% | | 002532 | 天山铝业 | 17.79 | 17.09 | +0.06 | +0.34% | 2150078 | 384197.7 | 5.24% | | 002716 | 湖南白银 | 12.04 | 165.90 | +0.04 | +0.33% | 2275989 | 277647.4 | 9.79% | | 920068 | 天工股份 | 20.63 | 125.31 | +0.05 | +0.24% | 23488 | 4932.577 | 3.75% | | 600392 | 盛和资源 | 22.40 | 43.53 | +0.03 | +0.13% | 504841 | 113520.1 | 2.88% | | 300489 | 光智科技 | 47.94 | -198.80 | +0.04 | +0.08% | 83131 | 40278.89 | 6.06% | | 000831 | 中国稀土 | 47.99 | 470.36 | +0.03 | +0.06% | 242925 | 117000.3 | 2.29% | | 300034 | 钢研高纳 | 18.10 | 164.96 | -0.01 | -0.06% | 164893 | 30256.68 | 2.15% | | 688231 | 隆达股份 | 29.90 | 95.52 | -0.02 | -0.07% | 29533.44 | 8878.438 | 1.20% | | 600961 | 株冶集团 | 17.39 | 17.55 | -0.03 | -0.17% | 162239 | 28395.98 | 2.16% | | 605208 | 永茂泰 | 13.05 | 83.22 | -0.03 | -0.23% | 83707 | 11052.91 | 2.54% | | 600459 | 贵研铂业 | 19.50 | 23.34 | -0.07 | -0.36% | 186475 | 36752.87 | 2.45% | | 688102 | 斯瑞新材 | 37.26 | 187.79 | -0.14 | -0.37% | 231748.4 | 88457.18 | 3.15% | | 002237 | 恒邦股份 | 14.90 | 33.41 | -0.09 | -0.60% | 287521 | 43290.54 | 2.41% | | 688122 | 西部超导 | 70.91 | 54.81 | -0.44 | -0.62% | 118661.4 | 85526.52 | 1.83% | | 600531 | 豫光金铅 | 13.18 | 18.24 | -0.09 | -0.68% | 478634 | 64026.1 | 3.96% | | 002824 | 和胜股份 | 19.31 | 48.01 | -0.14 | -0.72% | 105238 | 20183.01 | 4.78% | | 601212 | 白银有色 | 8.12 | 339.93 | -0.06 | -0.73% | 1475628 | 121466.4 | 1.99% | | 002295 | 精艺股份 | 10.72 | 220.65 | -0.08 | -0.74% | 48205 | 5232.534 | 1.93% | | 300697 | 电工合金 | 14.64 | 38.14 | -0.11 | -0.75% | 58192 | 8603.887 | 1.76% | | 000737 | 北方铜业 | 13.29 | 33.51 | -0.11 | -0.82% | 338356 | 45423.08 | 1.78% | | 002988 | 豪美新材 | 30.06 | 41.54 | -0.26 | -0.86% | 24656 | 7503.207 | 0.99% | | 600490 | 鹏欣资源 | 7.63 | 66.39 | -0.07 | -0.91% | 573647 | 44438.58 | 2.88% | | 600456 | 宝钛股份 | 33.61 | 38.64 | -0.46 | -1.35% | 71429 | 24232.32 | 1.50% | | 000807 | 云铝股份 | 31.00 | 17.76 | -0.46 | -1.46% | 648463 | 201035.7 | 1.87% | | 600255 | 鑫科材料 | 3.35 | 195.87 | -0.05 | -1.47% | 361243 | 12226.99 | 2.00% | | 688750 | 金天钛业 | 17.70 | 99.49 | -0.28 | -1.56% | 25429.53 | 4549.315 | 1.09% | | 300855 | 图南股份 | 36.19 | 108.17 | -0.59 | -1.60% | 31966 | 11764.84 | 1.14% | | 301219 | 腾远钴业 | 60.10 | 21.63 | -0.99 | -1.62% | 39946 | 24152.58 | 1.95% | | 600281 | 华阳新材 | 5.37 | -93.24 | -0.09 | -1.65% | 90177 | 4894.077 | 1.75% | | 603799 | 华友钴业 | 58.73 | 20.82 | -1.02 | -1.71% | 445043 | 262752.6 | 2.36% | | 000633 | 合金投资 | 6.69 | 164.01 | -0.12 | -1.76% | 99592 | 6759.472 | 2.59% | | 000060 | 中金岭南 | 6.12 | 24.20 | -0.11 | -1.77% | 863382 | 53427.98 | 1.94% | | 600362 | 江西铜业 | 43.00 | 20.88 | -0.78 | -1.78% | 250160 | 108912.6 | 1.21% | | 002540 | 亚太科技 | 6.49 | 19.95 | -0.12 | -1.82% | 157966 | 10314.76 | 1.81% | | 000630 | 铜陵有色 | 5.81 | 42.13 | -0.11 | -1.86% | 2558582 | 151166.6 | 2.30% | | 000878 | 云南铜业 | 18.03 | 33.60 | -0.35 | -1.90% | 358612 | 65578.69 | 1.79% | | 002114 | 罗平锌电 | 8.56 | -26.43 | -0.17 | -1.95% | 83089 | 7207.88 | 2.57% | | 002160 | 常铝股份 | 5.38 | 110.41 | -0.11 | -2.00% | 1404104 | 77974.74 | 13.62% | | 002167 | 东方锆业 | 12.13 | 36.59 | -0.26 | -2.10% | 207207 | 25449.48 | 2.74% | | 601137 | 博威合金 | 18.06 | 14.59 | -0.39 | -2.11% | 98220 | 17905.97 | 1.07% | | 600768 | 宁波富邦 | 17.42 | 170.63 | -0.39 | -2.19% | 67072 | 11864.78 | 5.01% | | 002460 | 赣锋锂业 | 78.38 | 101.89 | -1.77 | -2.21% | 809256 | 639789.6 | 6.68% | | 002182 | 宝武镁业 | 15.40 | 163.69 | -0.35 | -2.22% | 258730 | 40292.56 | 2.99% | | 002333 | 罗普斯金 | 5.59 | 74.95 | -0.13 | -2.27% | 150392 | 8503.975 | 2.26% | | 000657 | 中钨高新 | 47.71 | 101.59 | -1.11 | -2.27% | 498101 | 240449.3 | 3.43% | | 603527 | 众源新材 | 11.16 | 26.06 | -0.27 | -2.36% | 132562 | 15032.76 | 4.18% | | 601702 | 华峰铝业 | 19.36 | 16.08 | -0.49 | -2.47% | 155368 | 30159.67 | 1.56% | | 003038 | 鑫铂股份 | 14.40 | 90.09 | -0.38 | -2.57% | 48459 | 7060.882 | 2.97% | | 002379 | 宏桥控股 | 27.08 | 19.75 | -0.75 | -2.69% | 353942 | 95696.77 | 3.11% | | 300963 | 中洲特材 | 16.74 | 100.34 | -0.47 | -2.73% | 75562 | 12856.38 | 2.71% | | 300618 | 寒锐钴业 | 41.38 | 46.98 | -1.17 | -2.75% | 68609 | 28723.51 | 2.52% | | 600549 | 厦门钨业 | 55.62 | 38.21 | -1.58 | -2.76% | 505497 | 284536.3 | 3.25% | | 000751 | 锌业股份 | 5.27 | 124.38 | -0.15 | -2.77% | 464021 | 24904.83 | 3.29% | | 601388 | 怡球资源 | 3.83 | 217.35 | -0.11 | -2.79% | 1947955 | 75935.04 | 8.85% | | 002378 | 章源钨业 | 31.31 | 174.50 | -0.91 | -2.82% | 471835 | 149704.9 | 3.95% | | 000960 | 锡业股份 | 31.56 | 26.41 | -0.92 | -2.83% | 449810 | 144194.4 | 2.73% | | 000629 | 钒钛股份 | 3.33 | -662.80 | -0.10 | -2.92% | 1061868 | 35937.38 | 1.14% | | 603399 | 永杉锂业 | 11.29 | -30.68 | -0.34 | -2.92% | 302465 | 34593.17 | 5.90% | | 600206 | 有研新材 | 20.48 | 62.26 | -0.62 | -2.94% | 225677 | 46636.7 | 2.67% | | 300057 | 万顺新材 | 6.73 | -24.85 | -0.21 | -3.03% | 1204230 | 82742.99 | 16.61% | | 002149 | 西部材料 | 51.54 | 282.14 | -1.61 | -3.03% | 1076046 | 579840.2 | 22.04% | | 002466 | 天齐锂业 | 55.48 | 204.62 | -1.76 | -3.07% | 512703 | 287207.7 | 3.47% | | 002842 | 翔鹭钨业 | 32.75 | -2021.58 | -1.05 | -3.11% | 359059 | 118601.5 | 13.37% | | 000933 | 神火股份 | 30.80 | 17.29 | -1.00 | -3.14% | 569960 | 176814.5 | 2.54% | | 000612 | 焦作万方 | 11.89 | 13.23 | -0.43 | -3.49% | 482571 | 57858.59 | 4.05% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.99 | -3.84% | 99763 | 25167.36 | 4.73% | | 601677 | 明泰铝业 | 15.24 | 10.88 | -0.61 | -3.85% | 362933 | 55645.06 | 2.98% | | 600361 | 创新新材 | 4.14 | 16.63 | -0.17 | -3.94% | 945556 | 39391.28 | 2.53% | | 002128 | 电投能源 | 30.07 | 13.32 | -1.25 | -3.99% | 137802 | 42146.57 | 0.61% | | 688257 | 新锐股份 | 70.00 | 74.68 | -2.99 | -4.10% | 233598.4 | 167486.5 | 9.25% | | 600595 | 中孚实业 | 7.21 | 24.83 | -0.34 | -4.50% | 750102 | 54690.84 | 1.87% | | 002240 | 盛新锂能 | 40.10 | -41.33 | -1.98 | -4.71% | 575287 | 233437.4 | 6.30% | | 601600 | 中国铝业 | 11.40 | 15.43 | -0.57 | -4.76% | 4090601 | 472333.2 | 3.11% | | 002667 | 威领股份 | 25.38 | -31.77 | -1.28 | -4.80% | 182947 | 46752.24 | 7.73% | | 603876 | 鼎胜新材 | 22.16 | 53.73 | -1.12 | -4.81% | 426151 | 95351.4 | 4.59% | | 603271 | 永杰新材 | 44.65 | 21.15 | -2.35 | -5.00% | 43741 | 19943.52 | 4.62% | | 002203 | 海亮股份 | 13.90 | 42.53 | -0.75 | -5.12% | 337552 | 48040.68 | 1.53% | | 600219 | 南山铝业 | 6.13 | 14.87 | -0.36 | -5.55% | 4114187 | 257522.6 | 3.58% | | 000962 | 东方钽业 | 44.41 | 90.70 | -2.81 | -5.95% | 239711 | 108177.1 | 4.78% | | 002428 | 云南锗业 | 48.91 | 764.77 | -3.44 | -6.57% | 923067.1 | 460000.7 | 14.14% |
|