中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海物贸(600822)上海市上涨家数:150下跌家数:262平均涨幅:-0.14%平均换手:1.88%总成交额:395.17亿元
更新时间:2024-03-19 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002211宏达新材4.7942.91+0.44+10.11%397461903.830.92%
600841动力新科5.24-3.48+0.48+10.08%625093275.450.68%
603580艾艾精工26.96-1726.50+2.45+10.00%17317445521.7513.25%
605081太和水12.80-6.16+0.80+6.67%677598436.067.83%
301555惠柏新材35.6548.26+1.85+5.47%4292915228.9419.62%
600818中路股份21.66-74.84+1.10+5.35%19141540492.638.04%
688179阿拉丁15.7437.45+0.77+5.14%6501910464.193.28%
301499维科精密27.4263.74+1.33+5.10%5548514951.1916.05%
688099晶晨股份58.2749.05+2.77+4.99%4086723693.160.98%
600843上工申贝5.8553.78+0.25+4.46%841075.150286.9617.92%
603960克来机电36.94118.59+1.54+4.35%27402998716.4810.48%
301060兰卫医学11.44377.92+0.47+4.28%11995713825.596.67%
301315威士顿64.70101.63+2.48+3.99%4187527227.2619.03%
603496恒为科技32.34133.37+1.23+3.95%18172057147.265.68%
301230泓博医药46.5066.78+1.66+3.70%15124973536.5225.47%
600081东风科技11.6972.37+0.39+3.45%24885628624.135.60%
001266宏英智能29.3898.31+0.95+3.34%8937527391.725.34%
603499翔港科技18.22199.61+0.57+3.23%545029952.162.71%
688071华依科技37.30188.19+1.16+3.21%4199215477.527.83%
688301奕瑞科技245.6040.49+7.61+3.20%560713400.480.55%
600315上海家化19.4426.29+0.59+3.13%10275619791.261.53%
002565顺灏股份2.98-110.37+0.09+3.11%36974811164.563.50%
688247宣泰医药9.1568.52+0.27+3.04%281082557.52.01%
603378亚士创能6.7424.84+0.19+2.90%595723986.151.39%
603633徕木股份8.2046.35+0.23+2.89%531394353.791.25%
603329上海雅仕14.401163.39+0.35+2.49%274383911.941.73%
603030*ST全筑2.55-7.15+0.06+2.41%470291194.970.35%
603619中曼石油22.2010.81+0.52+2.40%9424020984.72.36%
002825纳尔股份7.36112.18+0.17+2.36%887336587.93.44%
300899上海凯鑫23.9072.09+0.55+2.36%369388739.849.02%
603122合富中国7.4941.10+0.17+2.32%32197424650.7417.98%
600647*ST同达10.20-68.03+0.22+2.20%9482966.430.68%
301228实朴检测12.08-25.69+0.25+2.11%396334808.817.22%
300627华测导航26.2033.74+0.50+1.95%6785717696.871.51%
688682霍莱沃33.9589.99+0.64+1.92%40961378.9780.95%
300892品渥食品17.53-23.26+0.33+1.92%123772171.562.81%
300609汇纳科技21.48-54.00+0.39+1.85%431949182.073.55%
688213思特威-W53.58-201.12+0.97+1.84%2770314811.350.87%
688188柏楚电子293.9564.68+5.27+1.83%19265612.7190.13%
603020爱普股份7.3232.44+0.13+1.81%539313929.371.41%
300462华铭智能9.2621.65+0.16+1.76%699486526.045.12%
688592司南导航44.3067.40+0.74+1.70%64042828.9444.69%
605208永茂泰7.4140.78+0.12+1.65%520103864.521.58%
603170宝立食品15.7920.85+0.25+1.61%157622461.570.99%
603226菲林格尔4.60-196.39+0.07+1.55%496442293.591.40%
603786科博达65.6348.74+0.99+1.53%75014905.40.19%
603068博通集成22.90-16.63+0.34+1.51%123102809.690.82%
600088中视传媒22.4628.61+0.31+1.40%21768149091.465.47%
688031星环科技-U57.10-21.94+0.76+1.35%2543314422.982.74%
600508上海能源15.1111.54+0.20+1.34%7491811249.371.04%
600503华丽家族2.29174.96+0.03+1.33%1154102632.370.72%
603501韦尔股份101.36-155.87+1.31+1.31%99426101280.10.82%
603296华勤技术76.9819.41+0.97+1.28%1764213548.032.87%
301099雅创电子41.2837.07+0.52+1.28%2539210398.188.76%
688368晶丰明源80.44-126.34+1.00+1.26%39183139.8190.62%
688766普冉股份98.15-47.32+1.17+1.21%60515918.5681.38%
600895张江高科21.6935.75+0.24+1.12%31007366917.572.00%
002022科华生物8.30-17.70+0.09+1.10%304882529.550.59%
688585上纬新材6.5237.06+0.07+1.09%167001099.7150.41%
605339南侨食品16.9631.09+0.18+1.07%65061098.440.96%
600026中远海能15.0815.88+0.16+1.07%17843027335.110.51%
603211晋拓股份18.3696.72+0.18+0.99%6431011632.159.46%
002162悦心健康4.09-45.10+0.04+0.99%1461915959.271.58%
300286安科瑞23.6124.61+0.23+0.98%175464173.721.00%
605136丽人丽妆8.26-21.68+0.08+0.98%261652163.370.65%
300511雪榕生物4.16-4.92+0.04+0.97%739843077.761.81%
600882妙可蓝多14.22285.12+0.13+0.92%430386133.270.84%
300153科泰电源6.5868.61+0.06+0.92%324442145.161.02%
300253卫宁健康7.68136.91+0.07+0.92%31915024626.91.72%
688593新相微11.13119.83+0.10+0.91%157171748.1062.14%
002178延华智能5.64-31.07+0.05+0.89%41304523146.515.80%
300551古鳌科技16.04-66.68+0.14+0.88%81975131343.16%
600825新华传媒4.72119.80+0.04+0.85%2067759820.211.98%
688798艾为电子61.71-66.31+0.52+0.85%72894485.7690.54%
300590移为通信9.7736.02+0.08+0.83%297042890.260.84%
600696岩石股份13.6641.57+0.11+0.81%291213971.290.87%
300225金力泰6.35-197.67+0.05+0.79%713544543.191.50%
605289罗曼股份36.5876.92+0.28+0.77%124954583.542.47%
600639浦东金桥11.767.26+0.09+0.77%608557134.090.72%
300915海融科技27.8430.98+0.21+0.76%58571639.742.36%
600490鹏欣资源2.87-18.30+0.02+0.70%57910816905.142.91%
603681永冠新材12.9364.61+0.09+0.70%118831535.310.62%
300067安诺其4.52-290.51+0.03+0.67%693808.931092.088.40%
601616广电电气3.05934.89+0.02+0.66%559381708.820.66%
300501海顺新材12.3221.63+0.08+0.65%114391413.210.91%
600836上海易连3.09-48.67+0.02+0.65%1197353705.051.80%
600626申达股份3.10-14.36+0.02+0.65%379961178.160.45%
300061旗天科技4.66-91.84+0.03+0.65%570642652.571.02%
600621华鑫股份15.7731.98+0.10+0.64%37942060116.193.58%
603330天洋新材6.35-26.01+0.04+0.63%409472601.380.96%
601231环旭电子14.9114.44+0.09+0.61%640769582.820.29%
688591泰凌微23.34111.90+0.14+0.60%168123919.433.03%
688163赛伦生物15.4941.21+0.09+0.58%4769742.34421.07%
600846同济科技8.6812.07+0.05+0.58%199611732.190.32%
688018乐鑫科技98.0261.80+0.56+0.57%36963624.0950.46%
688110东芯股份26.55-50.62+0.15+0.57%9684825917.463.50%
603012创力集团5.468.75+0.03+0.55%407862225.760.64%
603956威派格7.32-59.15+0.04+0.55%11887871.450.23%
603214爱婴室13.0220.80+0.07+0.54%169582207.61.21%
300578会畅通讯15.28-73.82+0.08+0.53%423346471.512.18%
002527新时达9.58-6.78+0.05+0.52%16128515367.083.07%
603057紫燕食品19.3823.78+0.10+0.52%70071354.911.03%
688019安集科技143.6736.80+0.69+0.48%58508400.5910.59%
600073上海梅林6.2614.44+0.03+0.48%545053413.910.58%
600623华谊集团6.2616.54+0.03+0.48%678364254.010.36%
688217睿昂基因27.7368.29+0.13+0.47%2281634.11190.61%
002116中国海诚10.8021.90+0.05+0.47%569286119.661.25%
002568百润股份19.6723.42+0.09+0.46%6455412676.970.90%
301001凯淳股份20.93284.56+0.08+0.38%65361372.521.90%
600097开创国际8.4025.83+0.03+0.36%174131468.350.72%
300327中颖电子19.6760.09+0.07+0.36%318526262.670.94%
603777来伊份11.47107.61+0.04+0.35%194552230.870.58%
603108润达医疗23.3435.27+0.08+0.34%27200063832.44.55%
002401中远海科18.3733.31+0.06+0.33%5612110304.441.52%
301151冠龙节能16.4534.62+0.05+0.30%146212404.642.68%
002858力盛体育13.63-64.33+0.04+0.29%446076088.893.04%
603256宏和科技6.96-186.55+0.02+0.29%266241856.570.30%
605338巴比食品17.4720.31+0.05+0.29%4544793.60.18%
300170汉得信息7.08195.10+0.02+0.28%980886937.541.04%
300642透景生命14.2529.35+0.04+0.28%90071281.920.65%
688521芯原股份42.92-230.27+0.11+0.26%3791916272.380.77%
688370丛麟科技19.7019.41+0.05+0.25%2994592.0760.68%
603515欧普照明16.4313.09+0.04+0.24%68111119.370.09%
688126沪硅产业15.07100.58+0.03+0.20%412306211.6260.15%
688118普元信息20.57-194.82+0.04+0.19%184433819.1031.93%
603039泛微网络41.7097.90+0.08+0.19%34821450.540.13%
002605姚记科技26.2217.60+0.05+0.19%8053321032.932.44%
300613富瀚微37.4037.43+0.07+0.19%165906201.450.76%
301070开勒股份32.3162.52+0.06+0.19%77822516.272.22%
301161唯万密封16.6058.30+0.03+0.18%2985495.020.56%
688098申联生物5.7274.52+0.01+0.18%10881622.99690.26%
600851海欣股份5.7457.86+0.01+0.17%174621004.750.24%
301303真兰仪表17.4118.73+0.03+0.17%69771216.10.96%
603196日播时尚11.66314.91+0.02+0.17%172922017.310.73%
603236移远通信43.5267.87+0.07+0.16%202008777.420.76%
600838上海九百6.6640.23+0.01+0.15%370012468.790.92%
600613神奇制药6.7661.21+0.01+0.15%515433493.621.08%
600850电科数字20.9729.07+0.03+0.14%257555391.160.42%
002636金安国纪7.0698.91+0.01+0.14%272351924.20.38%
603565中谷物流8.3010.03+0.01+0.12%206171709.940.10%
603718海利生物8.4735.66+0.01+0.12%235521999.090.37%
603197保隆科技53.0125.65+0.06+0.11%148497876.50.71%
600826兰生股份8.8512.90+0.01+0.11%277932465.570.67%
688602康鹏科技8.8740.88+0.01+0.11%214291910.3672.35%
002561徐家汇8.8863.35+0.01+0.11%822347290.752.00%
603790雅运股份10.4052.88+0.01+0.10%147231530.280.77%
600636国新文化11.7142.12+0.01+0.09%833119744.861.90%
603466风语筑13.2329.96+0.01+0.08%10889014416.161.83%
603192汇得科技15.1241.32+0.01+0.07%59849100.43%
603886元祖股份17.2715.37+0.01+0.06%5414935.740.23%
600019宝钢股份6.6312.210.000.00%28576618952.050.13%
600171上海贝岭13.65-94.090.000.00%474916486.560.67%
600618氯碱化工8.3514.270.000.00%159661333.780.21%
600620天宸股份7.3850.530.000.00%169691252.240.25%
600622光大嘉宝2.47-6.970.000.00%687401694.580.46%
600624复旦复华4.96-179.880.000.00%290911446.10.42%
600637东方明珠7.4538.790.000.00%14782211066.530.44%
600638新黄浦4.4046.660.000.00%304801343.290.45%
600650锦江在线8.0936.380.000.00%10183825.190.26%
600688上海石化2.77-18.830.000.00%1034932862.540.14%
601607上海医药17.4914.080.000.00%7191012586.320.37%
601866中远海发2.3923.030.000.00%1494363571.770.18%
300126锐奇股份5.65-496.150.000.00%370282099.031.76%
002486嘉麟杰2.4526.850.000.00%627931543.410.75%
300168万达信息7.16-33.630.000.00%1251258939.950.92%
300245天玑科技6.82-85.420.000.00%374512563.031.20%
300272开能健康4.9821.700.000.00%491822459.451.14%
603899晨光股份37.1823.900.000.00%86033171.010.09%
603006联明股份10.3317.450.000.00%251362620.691.32%
300442润泽科技25.0028.720.000.00%7776819228.111.86%
603022新通联8.4444.990.000.00%7169606.570.36%
601229上海银行6.584.160.000.00%767085046.310.06%
601968宝钢包装5.2422.870.000.00%228441195.570.20%
603682锦和商管4.7421.240.000.00%343361637.640.73%
603683晶华新材8.9156.190.000.00%138781239.520.54%
688538和辉光电-U2.30-9.820.000.00%868852006.0780.15%
601595上海电影30.22-245.01-0.01-0.03%7071321519.161.58%
688336三生国健25.8975.31-0.01-0.04%125303261.731.35%
603918金桥信息17.38233.15-0.01-0.06%10363217957.782.83%
301289国缆检测46.6148.06-0.03-0.06%83693906.283.30%
836414欧普泰12.3920.81-0.01-0.08%4147514.28991.05%
688230芯导科技34.9540.83-0.03-0.09%28851008.4580.98%
600689上海三毛9.18339.36-0.01-0.11%339903138.542.23%
603648畅联股份9.1521.66-0.01-0.11%573745259.371.58%
300483首华燃气9.03-49.68-0.01-0.11%165561503.070.63%
688385复旦微电37.7242.63-0.05-0.13%5012418842.751.57%
600641万业企业13.7523.93-0.02-0.15%355474900.390.38%
600655豫园股份6.634.89-0.01-0.15%4599030510.12%
600628新世界6.42131.10-0.01-0.16%13671879.230.21%
300802矩子科技17.8246.90-0.03-0.17%163712913.360.84%
600619海立股份5.88-55.97-0.01-0.17%637113753.150.81%
600629华建集团5.3613.12-0.01-0.19%958055136.221.01%
600018上港集团5.289.38-0.01-0.19%758224004.050.03%
601083锦江航运10.2812.78-0.02-0.19%466204800.562.48%
688061灿瑞科技30.58-130.05-0.06-0.20%36331114.2540.86%
600819耀皮玻璃4.85-43.27-0.01-0.21%1029985023.931.38%
600662外服控股4.7318.54-0.01-0.21%20338962.890.19%
002278神开股份4.65-83.78-0.01-0.21%292251365.180.86%
603159上海亚虹13.7151.99-0.03-0.22%7062972.210.50%
600420国药现代9.1017.35-0.02-0.22%522474759.710.44%
688129东来技术13.6557.34-0.03-0.22%3689506.95230.31%
600604市北高新4.21474.49-0.01-0.24%387761633.440.28%
688265南模生物28.67-112.12-0.07-0.24%1583451.41290.32%
300074华平股份4.04-26.33-0.01-0.25%1570796375.152.96%
603987康德莱8.0614.66-0.02-0.25%212601719.020.48%
603650彤程新材28.2441.55-0.08-0.28%278557899.3110.47%
600824益民集团3.47-16.50-0.01-0.29%483711678.70.46%
601828美凯龙3.47-13.38-0.01-0.29%413051433.550.11%
688123聚辰股份58.9752.46-0.17-0.29%1768410328.821.12%
000863三湘印象3.3925.57-0.01-0.29%815242770.290.70%
430300辰光医疗9.7898.97-0.03-0.31%5811568.64871.11%
688584上海合晶19.54---0.06-0.31%100201961.8231.92%
600661昂立教育12.98-42.75-0.04-0.31%549077109.331.92%
600651飞乐音响3.24685.77-0.01-0.31%393891276.850.16%
688016心脉医疗184.9234.42-0.58-0.31%33156132.8890.46%
872541铁大科技6.1934.89-0.02-0.32%14446894.33482.43%
002195岩山科技3.0079.58-0.01-0.33%67222020152.131.19%
600094大名城2.969.40-0.01-0.34%358771063.920.16%
600104上汽集团14.7911.51-0.05-0.34%391695803.720.03%
600150中国船舶35.00123.23-0.12-0.34%18411964582.320.41%
688193仁度生物33.74-153.95-0.12-0.35%876296.15970.29%
002506协鑫集成2.7352.71-0.01-0.36%1721214708.730.29%
600692亚通股份5.43-553.52-0.02-0.37%730613982.762.87%
688590新致软件18.94-188.03-0.07-0.37%218304140.3830.85%
002184海得控制13.4828.68-0.05-0.37%366504950.641.53%
688330宏力达26.3518.97-0.10-0.38%1889499.21240.24%
002328新朋股份5.2213.83-0.02-0.38%326541706.030.58%
600679上海凤凰10.02-15.14-0.04-0.40%436924385.551.40%
600834申通地铁7.4145.60-0.03-0.40%12140902.210.25%
301166优宁维31.6240.44-0.13-0.41%55351756.451.34%
600170上海建工2.4314.32-0.01-0.41%2083255081.570.23%
688653康希通信14.54301.72-0.06-0.41%262243835.0865.17%
300947德必集团11.631943.28-0.05-0.43%147291730.921.55%
301025读客文化9.18120.15-0.04-0.43%590485474.985.95%
300129泰胜风能8.7523.74-0.04-0.46%17175815058.142.65%
300039上海凯宝6.5125.38-0.03-0.46%922196001.521.01%
603587地素时尚12.8514.51-0.06-0.46%5429697.720.12%
603881数据港19.2161.90-0.09-0.47%229064396.710.50%
601825沪农商行6.334.93-0.03-0.47%459972914.160.10%
601328交通银行6.154.89-0.03-0.49%33577020675.160.09%
600640国脉文化14.24-158.77-0.07-0.49%15805722656.271.99%
688660电气风电4.05-5.39-0.02-0.49%21720880.63310.41%
600616金枫酒业6.0328.73-0.03-0.50%460512784.830.69%
300999金龙鱼31.9562.15-0.16-0.50%188836030.220.35%
605398新炬网络25.9252.74-0.13-0.50%107672805.790.92%
688366昊海生科112.9846.56-0.57-0.50%18562086.7010.13%
301005超捷股份35.3493.59-0.18-0.51%115724158.222.59%
300008天海防务3.9145.43-0.02-0.51%1380805415.560.84%
300236上海新阳35.1666.04-0.18-0.51%150625300.430.54%
603153上海建科17.3823.05-0.09-0.52%238254144.591.76%
833346威贸电子13.5029.60-0.07-0.52%510667039.70718.00%
600648外高桥9.5311.65-0.05-0.52%159541525.660.17%
600115中国东航3.77-7.08-0.02-0.53%1656036242.90.12%
601788光大证券16.9418.64-0.09-0.53%14821125135.690.38%
688335复洁环保11.2816.44-0.06-0.53%2209250.02860.15%
600602云赛智联13.1297.44-0.07-0.53%180596236641.68%
688435英方软件42.6779.81-0.23-0.54%48152055.2621.05%
600608ST沪科3.712688.39-0.02-0.54%9376348.120.29%
601200上海环境9.0518.87-0.05-0.55%166371507.20.15%
300180华峰超纤3.58-15.54-0.02-0.56%1166894193.260.79%
603062麦加芯彩46.4122.75-0.26-0.56%42941996.71.62%
605222起帆电缆17.5915.85-0.10-0.57%124902195.010.30%
300963中洲特材10.4524.52-0.06-0.57%223262351.452.15%
600833第一医药10.4218.37-0.06-0.57%206382153.570.93%
600021上海电力8.6815.73-0.05-0.57%1086989470.4890.42%
600848上海临港10.2025.16-0.06-0.58%150811541.80.06%
002346柘中股份10.1913.14-0.06-0.59%218032235.190.57%
688648中邮科技25.3943.65-0.15-0.59%280667160.5429.76%
002269美邦服饰1.69-193.34-0.01-0.59%2195193731.160.87%
603189网达软件14.98-65.24-0.09-0.60%9694914633.993.60%
605050福然德11.5213.61-0.07-0.60%132891536.280.27%
002669康达新材9.8726.45-0.06-0.60%294962919.430.97%
600210紫江企业4.9111.98-0.03-0.61%211401040.910.14%
600754锦江酒店29.8130.77-0.19-0.63%3605410739.820.39%
600597光明乳业9.2840.75-0.06-0.64%302212812.770.22%
301062上海艾录9.2249.51-0.06-0.65%275962558.881.15%
301419阿莱德32.0538.32-0.21-0.65%104533339.682.96%
600837海通证券9.1324.69-0.06-0.65%784067174.860.09%
600119长江投资7.53-122.42-0.05-0.66%599924539.511.64%
601211国泰君安14.9011.33-0.10-0.67%10399015529.70.14%
600635大众公用2.9798.73-0.02-0.67%580311731.960.24%
688206概伦电子17.82-539.17-0.12-0.67%98741763.6890.56%
603275众辰科技38.3230.80-0.26-0.67%66542554.051.79%
002252上海莱士7.3623.70-0.05-0.67%1076787946.60.16%
601601中国太保23.1613.00-0.16-0.69%11768827274.490.17%
600663陆家嘴8.6654.60-0.06-0.69%216951879.90.07%
301046能辉科技22.8377.79-0.16-0.70%97482239.431.65%
600000浦发银行7.045.34-0.05-0.71%951156707.550.03%
300508维宏股份23.9339.41-0.17-0.71%168754071.612.97%
603107上海汽配19.4937.19-0.14-0.71%276205398.923.34%
600611大众交通2.7517.48-0.02-0.72%24194667.880.15%
688519南亚新材21.94-44.82-0.16-0.72%66671449.6960.28%
600732爱旭股份15.079.75-0.11-0.72%25182238486.591.58%
605128上海沿浦51.8956.45-0.38-0.73%31131615.210.39%
301273瑞晨环保20.2469.92-0.15-0.74%64891317.151.87%
688505复旦张江8.0877.10-0.06-0.74%170021376.6140.24%
688484南芯科技34.6856.20-0.26-0.74%116054033.1051.97%
300230永利股份3.9814.84-0.03-0.75%1436855748.342.27%
688479友车科技19.4324.42-0.15-0.77%2978580.69120.84%
603579荣泰健康19.1814.01-0.15-0.78%2810543.040.20%
600278东方创业6.2321.56-0.05-0.80%280911753.060.32%
002028思源电气60.1129.39-0.49-0.81%118797183.2090.20%
600517国网英大4.9020.06-0.04-0.81%690373383.680.12%
600820隧道股份6.106.57-0.05-0.81%1309297991.660.42%
600284浦东建设6.0810.22-0.05-0.82%411482508.340.42%
688220翱捷科技-U48.35-41.13-0.40-0.82%80913935.4720.36%
300262巴安水务2.41-5.48-0.02-0.82%998422420.531.50%
600009上海机场37.34-234.90-0.31-0.82%4785117868.680.25%
688372伟测科技58.8840.02-0.49-0.83%51793062.6430.67%
600530ST交昂2.38-3.32-0.02-0.83%14464344.060.19%
688091上海谊众48.6547.37-0.41-0.84%54662677.710.47%
600196复星医药24.8918.59-0.21-0.84%5208412989.230.25%
600643爱建集团4.6325.84-0.04-0.86%508072358.920.31%
300226上海钢联24.1933.54-0.21-0.86%5607813585.921.81%
600741华域汽车17.117.63-0.15-0.87%333125714.970.11%
600823ST世茂1.14-0.68-0.01-0.87%35800411.480.10%
600061国投资本6.7713.48-0.06-0.88%999346780.930.16%
603690至纯科技26.9833.04-0.24-0.88%218485899.420.57%
600320振华重工3.3528.27-0.03-0.89%987083313.030.30%
301156美农生物15.5526.52-0.14-0.89%135712128.282.60%
600958东方证券8.7627.06-0.08-0.90%17520115398.870.23%
688718唯赛勃11.9944.93-0.11-0.91%2865344.31920.51%
603003龙宇股份9.7666.16-0.09-0.91%634256211.841.58%
601696中银证券10.6732.91-0.10-0.93%13999914960.80.50%
601727上海电气4.26-49.94-0.04-0.93%1464606255.320.12%
600606绿地控股2.11-8.54-0.02-0.94%2432725142.050.17%
688107安路科技29.22-83.90-0.28-0.95%80782367.1360.42%
603200上海洗霸20.75133.60-0.20-0.95%303916339.421.74%
002451摩恩电气6.22200.76-0.06-0.96%586663661.431.34%
603887城地香江6.22472.07-0.06-0.96%680404249.281.51%
600675中华企业3.0533.40-0.03-0.97%2093866410.860.34%
600708光明地产2.00101.99-0.02-0.99%1179772370.80.53%
301525儒竞科技69.7026.46-0.70-0.99%54243797.522.30%
600835上海机电12.8912.82-0.13-1.00%294173801.440.36%
688238和元生物6.92-67.89-0.07-1.00%629944416.1481.35%
002158汉钟精机20.6212.97-0.21-1.01%174263603.970.33%
603341龙旗科技51.61---0.53-1.02%6316832738.7113.57%
836504博迅生物17.5034.57-0.18-1.02%4852847.05784.42%
600151航天机电5.73-98.87-0.06-1.04%837504832.630.58%
300222科大智能6.63-20.91-0.07-1.04%752774995.461.18%
688158优刻得-W14.00-18.28-0.15-1.06%713259995.6741.88%
688317之江生物16.7719.60-0.18-1.06%71361202.9810.37%
688082盛美上海91.9444.00-1.00-1.08%70276495.5760.93%
601021春秋航空56.3139.96-0.62-1.09%122636919.020.13%
600601方正科技2.7285.04-0.03-1.09%2189025956.930.52%
603730岱美股份12.5425.60-0.14-1.10%147291850.810.12%
300326凯利泰5.30-42.73-0.06-1.12%496812629.860.69%
688608恒玄科技115.29111.92-1.31-1.12%58976815.6180.49%
300059东方财富13.8126.73-0.16-1.15%10538971457720.78%
002324普利特10.0224.73-0.12-1.18%929869336.41.20%
300398飞凯材料14.1523.08-0.17-1.19%7261710310.341.38%
601519大智慧7.4165.00-0.09-1.20%13589410066.380.68%
300257开山股份13.9432.55-0.17-1.20%177132481.090.19%
600845宝信软件41.1639.13-0.51-1.22%5250821594.670.30%
688065凯赛生物45.9973.10-0.57-1.22%40651878.8780.07%
430139华岭股份11.9841.16-0.15-1.24%5375648.32020.40%
600827百联股份9.2913.60-0.12-1.28%425073958.850.26%
601702华峰铝业18.5022.74-0.24-1.28%189013513.660.19%
601872招商轮船7.6612.53-0.10-1.29%33688026156.630.41%
301000肇民科技19.0037.65-0.25-1.30%134332545.131.94%
603868飞科电器50.0021.36-0.67-1.32%96184820.740.22%
688271联影医疗137.5157.40-1.85-1.33%994213711.770.17%
300378鼎捷软件20.0540.06-0.27-1.33%459349220.4711.72%
603659璞泰来20.0117.39-0.27-1.33%12617925481.840.63%
600822上海物贸10.0830.28-0.14-1.37%799218100.342.02%
600193创兴资源4.31-199.21-0.06-1.37%22168962.370.52%
601611中国核建7.1811.48-0.10-1.37%881736354.910.30%
600816建元信托2.86112.93-0.04-1.38%1196243435.180.23%
600072中船科技17.137739.47-0.24-1.38%6584611335.320.89%
300762上海瀚讯14.85-140.05-0.21-1.39%12159718116.981.94%
600649城投控股3.5211.54-0.05-1.40%673562379.950.27%
603855华荣股份19.7017.62-0.28-1.40%64911286.090.20%
688680海优新材56.40-29.88-0.81-1.42%107616179.3221.28%
873693阿为特31.4583.66-0.46-1.44%3094979.87411.52%
300493润欣科技8.13105.77-0.12-1.45%19844716390.93.96%
300171东富龙16.0414.78-0.24-1.47%316685099.990.57%
605598上海港湾19.3029.11-0.29-1.48%103272001.771.40%
605151西上海17.8321.21-0.27-1.49%127362281.480.95%
600676交运股份3.8720.74-0.06-1.53%462101796.720.45%
600272开开实业11.21103.25-0.18-1.58%10438011720.526.52%
603365水星家纺17.0112.85-0.28-1.62%114391947.750.44%
600612老凤祥74.5817.62-1.24-1.64%43313249.050.14%
688131皓元医药41.0050.90-0.70-1.68%3155413060.443.65%
688578艾力斯49.5545.78-0.85-1.69%185139227.230.41%
688373盟科药业-U5.77-12.99-0.10-1.70%389842276.6691.13%
688121卓然股份17.8626.50-0.31-1.71%121592179.9540.86%
688012中微公司152.3861.41-2.71-1.75%2430237227.850.39%
603728鸣志电器68.28167.54-1.22-1.76%6809145836.581.63%
603885吉祥航空12.69-486.84-0.23-1.78%720169144.260.33%
002454松芝股份6.5428.38-0.12-1.80%915396001.151.46%
688063派能科技96.0913.16-1.79-1.83%2024219678.761.15%
300017网宿科技10.0055.27-0.19-1.86%48149648255.642.12%
688180君实生物-U29.35-13.15-0.56-1.87%234926935.280.31%
603895天永智能23.30-20.42-0.46-1.94%196664568.471.82%
603325博隆技术76.6421.61-1.53-1.96%63184865.023.87%
301037保立佳14.46137.79-0.29-1.97%94361380.273.34%
603056德邦股份15.2921.06-0.31-1.99%172012630.010.18%
688133泰坦科技34.5055.93-0.70-1.99%104563646.9090.89%
688073毕得医药41.8333.63-0.85-1.99%78033270.3752.09%
002058威尔泰11.76-77.17-0.24-2.00%9978211867.586.97%
603324盛剑环境26.3027.46-0.54-2.01%106312809.22.40%
600642申能股份7.5315.11-0.16-2.08%1108608375.230.23%
688391钜泉科技45.5322.34-0.97-2.09%44712048.2781.03%
688085三友医疗16.2630.49-0.35-2.11%69151134.9190.28%
688507索辰科技107.78101.66-2.32-2.11%35983931.5982.50%
300380安硕信息19.41-24.59-0.42-2.12%414868067.123.26%
603037凯众股份20.6134.93-0.45-2.14%6819613944.215.02%
688155先惠技术62.09-117.14-1.37-2.16%30091872.7920.39%
688062迈威生物-U35.02-14.95-0.78-2.18%101043574.2320.49%
301257普蕊斯53.1224.05-1.21-2.23%90874862.422.51%
600500中化国际4.35-30.09-0.10-2.25%1501386595.720.48%
688382益方生物-U11.72-19.89-0.27-2.25%554936619.291.39%
688392骄成超声55.8387.60-1.30-2.28%30521715.2910.52%
688202美迪西48.3937.23-1.13-2.28%3793718591.733.09%
600605汇通能源23.9287.40-0.56-2.29%184784480.070.90%
605098行动教育45.9230.56-1.08-2.30%100984618.222.30%
300983尤安设计25.71346.35-0.61-2.32%57031486.621.78%
603713密尔克卫51.3815.87-1.22-2.32%91584736.430.56%
603131上海沪工16.78-37.22-0.41-2.39%20962035681.546.59%
600630龙头股份11.58-10.65-0.29-2.44%27761532276.76.53%
605186健麾信息43.4256.74-1.12-2.51%134565843.610.99%
688293奥浦迈43.8193.05-1.14-2.54%35261555.8240.45%
002706良信股份8.4019.36-0.24-2.78%31685626756.133.48%
603232格尔软件12.52647.85-0.36-2.80%8902711179.823.82%
603009北特科技15.58150.16-0.45-2.81%6514410184.81.93%
603128华贸物流6.9812.82-0.21-2.92%21004114682.631.59%
603729龙韵股份25.13-15.70-0.76-2.94%8449321490.329.05%
688212澳华内镜62.68144.05-1.92-2.97%40802581.5950.44%
601156东航物流16.2010.90-0.50-2.99%7031611411.020.88%
688596正帆科技37.7727.32-1.23-3.15%184927046.1920.65%
603083剑桥科技48.3359.47-1.64-3.28%289080137695.711.03%
603121华培动力9.1140.02-0.32-3.39%1044279543.983.08%
688008澜起科技50.91108.79-1.79-3.40%11399058623.531.00%
300890翔丰华27.8323.14-1.07-3.70%334739464.33.44%
600748上实发展3.169.04-0.13-3.95%32762110308.211.78%
688351微电生理-U27.401094.30-1.20-4.20%57401597.6610.46%
688160步科股份59.8882.95-2.72-4.35%1752210619.22.09%
301024霍普股份24.60-13.26-1.16-4.50%336158409.8818.95%

转至上海物贸(600822)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。