|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 上海物贸(600822)批发业上涨家数:26下跌家数:68平均涨幅:-0.27%平均换手:3.51%总成交额:148.67亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603716 | 塞力医疗 | 9.69 | -12.73 | +0.88 | +9.99% | 26520 | 2569.739 | 1.32% | 600083 | 博信股份 | 8.50 | -421.40 | +0.77 | +9.96% | 387120 | 31988.94 | 16.98% | 603970 | 中农立华 | 18.90 | 22.75 | +1.38 | +7.88% | 107748 | 20254.95 | 4.01% | 600599 | ST熊猫 | 10.73 | 27.91 | +0.51 | +4.99% | 40114 | 4238.222 | 2.42% | 600212 | 绿能慧充 | 7.14 | -86.02 | +0.22 | +3.18% | 203724 | 14600.56 | 3.98% | 300538 | 同益股份 | 16.08 | 110.38 | +0.46 | +2.94% | 125428 | 19979.49 | 10.92% | 600387 | ST海越 | 5.92 | 106.93 | +0.16 | +2.78% | 56405 | 3341.648 | 1.40% | 600546 | 山煤国际 | 17.27 | 6.15 | +0.45 | +2.68% | 612260 | 106156 | 3.09% | 300131 | 英唐智控 | 5.35 | 111.30 | +0.13 | +2.49% | 1032195 | 55699.69 | 10.04% | 600647 | *ST同达 | 10.17 | -67.83 | +0.19 | +1.90% | 14267 | 1452.969 | 1.03% | 600538 | 国发股份 | 4.80 | -183.43 | +0.08 | +1.69% | 77883 | 3721.047 | 1.49% | 603003 | 龙宇股份 | 10.00 | 67.79 | +0.15 | +1.52% | 294208 | 29407.93 | 7.31% | 003020 | 立方制药 | 22.09 | 16.76 | +0.32 | +1.47% | 24160 | 5345.697 | 2.11% | 000638 | 万方发展 | 5.70 | -2092.70 | +0.05 | +0.88% | 214727 | 12182.91 | 6.94% | 605056 | 咸亨国际 | 16.00 | 41.73 | +0.14 | +0.88% | 197129 | 31178.8 | 12.32% | 002416 | 爱施德 | 10.50 | 21.12 | +0.09 | +0.86% | 115142 | 12039.44 | 0.94% | 000632 | 三木集团 | 3.57 | 147.42 | +0.03 | +0.85% | 106747 | 3820.568 | 2.29% | 301085 | 亚康股份 | 54.09 | 52.98 | +0.39 | +0.73% | 46156 | 24992.72 | 11.72% | 301099 | 雅创电子 | 41.00 | 36.82 | +0.24 | +0.59% | 41015 | 16843.17 | 14.14% | 301370 | 国科恒泰 | 14.40 | 56.30 | +0.08 | +0.56% | 65172 | 9501.617 | 9.23% | 300937 | 药易购 | 25.53 | 32.39 | +0.13 | +0.51% | 34905 | 9094.959 | 5.57% | 600287 | 江苏舜天 | 4.98 | 28.73 | +0.02 | +0.40% | 152707 | 7658.409 | 3.50% | 600082 | 海泰发展 | 2.69 | 168.01 | +0.01 | +0.37% | 90467 | 2438.273 | 1.43% | 300650 | 太龙股份 | 10.42 | 74.46 | +0.03 | +0.29% | 63639 | 6682.666 | 4.19% | 000151 | 中成股份 | 10.80 | -8.96 | +0.02 | +0.19% | 124754 | 13556.57 | 4.68% | 000019 | 深粮控股 | 6.76 | 20.70 | +0.01 | +0.15% | 70464 | 4777.071 | 1.69% | 000996 | *ST中期 | 3.17 | -325.45 | 0.00 | 0.00% | 42733 | 1362.707 | 1.24% | 600753 | 庚星股份 | 7.57 | -80.34 | 0.00 | 0.00% | 30457 | 2315.946 | 1.42% | 002133 | 广宇集团 | 2.79 | 16.12 | 0.00 | 0.00% | 139693 | 3930.124 | 1.81% | 601028 | 玉龙股份 | 10.11 | 15.31 | 0.00 | 0.00% | 94952 | 9630.706 | 1.21% | 002441 | 众业达 | 8.25 | 18.76 | -0.01 | -0.12% | 48598 | 4027.009 | 1.22% | 002462 | 嘉事堂 | 12.71 | 12.93 | -0.02 | -0.16% | 28212 | 3591.057 | 0.97% | 600710 | 苏美达 | 7.92 | 10.06 | -0.02 | -0.25% | 96638 | 7699.046 | 0.74% | 600128 | 苏豪弘业 | 7.64 | 51.37 | -0.02 | -0.26% | 49718 | 3813.37 | 2.01% | 000411 | 英特集团 | 10.78 | 13.49 | -0.03 | -0.28% | 56213 | 6067.887 | 1.75% | 000096 | 广聚能源 | 10.61 | 103.09 | -0.03 | -0.28% | 32910 | 3490.686 | 0.64% | 600648 | 外高桥 | 9.55 | 11.68 | -0.03 | -0.31% | 45265 | 4329.363 | 0.48% | 600051 | 宁波联合 | 6.05 | 21.59 | -0.02 | -0.33% | 22326 | 1353.929 | 0.72% | 300755 | 华致酒行 | 17.41 | 29.78 | -0.06 | -0.34% | 18715 | 3272.657 | 0.45% | 002788 | 鹭燕医药 | 8.17 | 8.91 | -0.03 | -0.37% | 31918 | 2617.947 | 0.84% | 002091 | 江苏国泰 | 7.09 | 7.44 | -0.03 | -0.42% | 101474 | 7220.793 | 0.64% | 000701 | 厦门信达 | 4.42 | -58.72 | -0.02 | -0.45% | 106980 | 4764.173 | 2.06% | 002072 | 凯瑞德 | 4.33 | -478.56 | -0.02 | -0.46% | 49218 | 2144.584 | 1.91% | 600058 | 五矿发展 | 8.65 | 58.14 | -0.04 | -0.46% | 55941 | 4868.317 | 0.52% | 603223 | 恒通股份 | 8.57 | 41.88 | -0.04 | -0.46% | 19144 | 1643.583 | 0.35% | 301263 | 泰恩康 | 14.93 | 33.56 | -0.07 | -0.47% | 36762 | 5493.048 | 1.37% | 600608 | ST沪科 | 3.71 | 2688.39 | -0.02 | -0.54% | 14670 | 544.5856 | 0.46% | 000626 | 远大控股 | 5.48 | -70.84 | -0.03 | -0.54% | 34732 | 1907.601 | 0.69% | 000652 | 泰达股份 | 3.59 | 29.65 | -0.02 | -0.55% | 124218 | 4492.372 | 0.84% | 600829 | 人民同泰 | 6.73 | 12.50 | -0.04 | -0.59% | 51471 | 3484.363 | 0.89% | 000062 | 深圳华强 | 9.97 | 15.67 | -0.06 | -0.60% | 57347 | 5754.405 | 0.55% | 301126 | 达嘉维康 | 9.83 | 92.01 | -0.07 | -0.71% | 35020 | 3455.625 | 3.22% | 600173 | 卧龙地产 | 4.03 | 15.90 | -0.03 | -0.74% | 49479 | 2003.608 | 0.71% | 603071 | 物产环能 | 14.43 | 7.27 | -0.11 | -0.76% | 17979 | 2604.481 | 0.76% | 002505 | 鹏都农牧 | 1.30 | -23.31 | -0.01 | -0.76% | 786164.9 | 10347.2 | 1.23% | 600180 | 瑞茂通 | 5.19 | 11.75 | -0.04 | -0.76% | 64118 | 3356.857 | 0.59% | 603108 | 润达医疗 | 23.08 | 34.88 | -0.18 | -0.77% | 424626 | 99102.79 | 7.11% | 000034 | 神州数码 | 32.56 | 18.57 | -0.26 | -0.79% | 242228 | 79367.51 | 4.40% | 000900 | 现代投资 | 3.74 | 14.12 | -0.03 | -0.80% | 101734 | 3812.742 | 0.67% | 000554 | 泰山石油 | 5.36 | 102.07 | -0.05 | -0.92% | 212537 | 11498.93 | 5.86% | 600056 | 中国医药 | 11.31 | 30.05 | -0.11 | -0.96% | 132009 | 15026.72 | 0.88% | 600153 | 建发股份 | 10.24 | 2.05 | -0.10 | -0.97% | 220152 | 22628.76 | 0.77% | 000829 | 天音控股 | 9.16 | 81.19 | -0.09 | -0.97% | 319732 | 29598.51 | 3.12% | 000159 | 国际实业 | 5.64 | 47.40 | -0.06 | -1.05% | 53491 | 3043.415 | 1.11% | 000705 | 浙江震元 | 8.16 | 28.37 | -0.09 | -1.09% | 153733 | 12590.98 | 5.45% | 600755 | 厦门国贸 | 7.25 | 5.08 | -0.08 | -1.09% | 131763 | 9591.396 | 0.65% | 600278 | 东方创业 | 6.21 | 21.49 | -0.07 | -1.11% | 62027 | 3859.601 | 0.72% | 301166 | 优宁维 | 31.39 | 40.15 | -0.36 | -1.13% | 9782 | 3093.977 | 2.37% | 000906 | 浙商中拓 | 7.55 | 6.25 | -0.09 | -1.18% | 41004 | 3104.006 | 0.59% | 600981 | 汇鸿集团 | 2.49 | -21.26 | -0.03 | -1.19% | 151620 | 3808.474 | 0.68% | 603122 | 合富中国 | 7.23 | 39.67 | -0.09 | -1.23% | 459536 | 34755.26 | 25.66% | 600833 | 第一医药 | 10.35 | 18.25 | -0.13 | -1.24% | 35918 | 3735.956 | 1.61% | 301015 | 百洋医药 | 36.45 | 29.36 | -0.49 | -1.33% | 11842 | 4321.907 | 1.00% | 600098 | 广州发展 | 5.92 | 12.69 | -0.08 | -1.33% | 114800 | 6847.249 | 0.33% | 000950 | 重药控股 | 5.18 | 12.97 | -0.07 | -1.33% | 150376 | 7840.193 | 0.87% | 000927 | 中国铁物 | 2.64 | 26.07 | -0.04 | -1.49% | 262445 | 6964.258 | 0.43% | 600704 | 物产中大 | 4.52 | 6.85 | -0.07 | -1.53% | 322562 | 14681.9 | 0.63% | 600998 | 九州通 | 8.14 | 14.66 | -0.13 | -1.57% | 113569 | 9282.52 | 0.29% | 832149 | 利尔达 | 5.30 | 145.64 | -0.09 | -1.67% | 24700 | 1308.985 | 2.16% | 600250 | 南京商旅 | 8.69 | 16.18 | -0.15 | -1.70% | 193568 | 16999.97 | 6.81% | 002589 | 瑞康医药 | 2.84 | -2.28 | -0.05 | -1.73% | 342682 | 9791.559 | 2.95% | 601061 | 中信金属 | 8.26 | 21.25 | -0.15 | -1.78% | 324895 | 27212.59 | 6.48% | 002221 | 东华能源 | 9.66 | 29300.70 | -0.18 | -1.83% | 59110 | 5759.79 | 0.40% | 600335 | 国机汽车 | 7.70 | 36.00 | -0.15 | -1.91% | 179132 | 13902.12 | 1.20% | 600739 | 辽宁成大 | 10.57 | 25.40 | -0.21 | -1.95% | 104667 | 11157.79 | 0.68% | 600511 | 国药股份 | 29.93 | 11.32 | -0.62 | -2.03% | 66293 | 19941.42 | 1.20% | 002819 | 东方中科 | 27.73 | 10.43 | -0.60 | -2.12% | 68835 | 19316.57 | 2.93% | 300475 | 香农芯创 | 41.88 | 51.08 | -0.92 | -2.15% | 202619 | 87021.54 | 4.60% | 600822 | 上海物贸 | 10.00 | 30.04 | -0.22 | -2.15% | 175434 | 17683.84 | 4.43% | 600415 | 小商品城 | 9.02 | 27.46 | -0.20 | -2.17% | 498191 | 45099.45 | 0.91% | 001287 | 中电港 | 20.53 | 65.06 | -0.46 | -2.19% | 116427 | 24103.05 | 6.13% | 000028 | 国药一致 | 30.64 | 10.47 | -0.81 | -2.58% | 44628 | 13779.39 | 0.93% | 000065 | 北方国际 | 11.70 | 14.16 | -0.33 | -2.74% | 112621 | 13279.59 | 1.24% | 001298 | 好上好 | 27.01 | 89.83 | -0.78 | -2.81% | 78259 | 21273.84 | 12.66% | 001316 | 润贝航科 | 31.19 | 26.31 | -0.96 | -2.99% | 22738 | 7189.49 | 8.00% | 603368 | 柳药集团 | 21.27 | 9.62 | -0.68 | -3.10% | 41210 | 8839.856 | 1.14% | 300184 | 力源信息 | 5.76 | 79.55 | -0.24 | -4.00% | 1057410 | 61608.29 | 10.09% | 300975 | 商络电子 | 10.69 | 142.02 | -0.69 | -6.06% | 890287.1 | 97738.02 | 27.25% |
|