|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)湖北省上涨家数:122下跌家数:30平均涨幅:+1.24%平均换手:2.70%总成交额:399.08亿元 更新时间：2025-12-05 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 138.31 | 115.65 | +21.55 | +18.46% | 146358 | 186499.2 | 24.96% | | 688081 | 兴图新科 | 32.00 | -39.69 | +3.77 | +13.35% | 72351.54 | 21965.97 | 7.02% | | 688143 | 长盈通 | 40.99 | 100.70 | +4.43 | +12.12% | 119554.1 | 47148.68 | 12.65% | | 603067 | 振华股份 | 28.82 | 39.50 | +2.62 | +10.00% | 424288 | 118512.1 | 5.97% | | 300536 | 农尚环境 | 8.46 | -24.56 | +0.64 | +8.18% | 185192 | 15538.81 | 6.31% | | 920274 | 宏裕包材 | 28.44 | 99.84 | +1.81 | +6.80% | 25712 | 7244.001 | 3.16% | | 920978 | 开特股份 | 36.16 | 37.58 | +2.14 | +6.29% | 48437 | 17160.76 | 4.80% | | 000826 | 启迪环境 | 2.38 | -1.29 | +0.14 | +6.25% | 1156710 | 27343.08 | 8.12% | | 300516 | 久之洋 | 54.22 | 299.62 | +3.15 | +6.17% | 153337 | 81145.06 | 8.52% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.61 | +5.02% | 625476 | 81855.41 | 12.24% | | 688237 | 超卓航科 | 50.96 | 1105.19 | +2.01 | +4.11% | 29149.41 | 14912.96 | 3.25% | | 300557 | 理工光科 | 29.19 | 74.90 | +1.10 | +3.92% | 28187 | 8088.24 | 2.36% | | 600879 | 航天电子 | 12.74 | 215.15 | +0.48 | +3.92% | 3214326 | 395079.7 | 9.74% | | 688387 | 信科移动-U | 7.38 | -92.14 | +0.27 | +3.80% | 741230.3 | 53695.81 | 3.68% | | 300323 | 华灿光电 | 7.97 | -28.92 | +0.29 | +3.78% | 154675 | 12098.25 | 1.76% | | 600885 | 宏发股份 | 28.97 | 23.44 | +1.04 | +3.72% | 228114 | 65089.7 | 1.54% | | 002281 | 光迅科技 | 62.92 | 55.41 | +2.19 | +3.61% | 344593 | 214425.5 | 4.42% | | 000988 | 华工科技 | 74.89 | 46.93 | +2.29 | +3.15% | 549947 | 410393.3 | 5.47% | | 300971 | 博亚精工 | 23.88 | 38.08 | +0.70 | +3.02% | 35468 | 8382.8 | 3.85% | | 301235 | 华康洁净 | 29.75 | 29.60 | +0.84 | +2.91% | 25894 | 7585.44 | 3.56% | | 000783 | 长江证券 | 8.18 | 11.99 | +0.23 | +2.89% | 893744 | 72310.05 | 1.62% | | 600141 | 兴发集团 | 33.52 | 23.03 | +0.94 | +2.89% | 226842 | 74635.9 | 2.06% | | 600345 | 长江通信 | 28.69 | 68.76 | +0.78 | +2.79% | 192657 | 54958.39 | 9.11% | | 300395 | 菲利华 | 80.51 | 101.74 | +2.18 | +2.78% | 187840 | 150434 | 3.67% | | 688038 | 中科通达 | 16.76 | -72.95 | +0.45 | +2.76% | 23790.11 | 3935.911 | 2.04% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.08 | +2.56% | 220034 | 6927.34 | 1.90% | | 300747 | 锐科激光 | 25.06 | 103.12 | +0.62 | +2.54% | 100230 | 24943.73 | 1.92% | | 300278 | 华昌达 | 5.73 | 680.92 | +0.14 | +2.50% | 173635 | 9809.24 | 1.23% | | 688552 | 航天南湖 | 34.84 | 656.32 | +0.85 | +2.50% | 35024.27 | 12015.33 | 4.03% | | 002861 | 瀛通通讯 | 20.98 | 370.82 | +0.51 | +2.49% | 56591 | 11662.41 | 3.77% | | 000553 | 安道麦A | 6.20 | -9.71 | +0.15 | +2.48% | 33446 | 2041.89 | 0.15% | | 300018 | 中元股份 | 10.85 | 42.80 | +0.26 | +2.46% | 167359 | 18173.47 | 3.72% | | 000821 | 京山轻机 | 12.50 | 27.75 | +0.27 | +2.21% | 111432 | 13801.27 | 1.84% | | 000422 | 湖北宜化 | 14.45 | 39.53 | +0.30 | +2.12% | 233106 | 33340.24 | 2.20% | | 920942 | 恒立钻具 | 30.84 | 65.69 | +0.64 | +2.12% | 7829 | 2391.35 | 1.91% | | 603175 | 超颖电子 | 71.40 | 126.34 | +1.40 | +2.00% | 52234 | 37468.2 | 11.87% | | 001267 | 汇绿生态 | 18.52 | 160.21 | +0.36 | +1.98% | 305000 | 56722.91 | 5.03% | | 688646 | ST逸飞 | 35.83 | -86.99 | +0.69 | +1.96% | 5818.619 | 2063.086 | 0.99% | | 601162 | 天风证券 | 4.33 | 66.11 | +0.08 | +1.88% | 2557057 | 109741.3 | 2.97% | | 600801 | 华新建材 | 22.83 | 14.46 | +0.42 | +1.87% | 54703 | 12395.71 | 0.41% | | 600498 | 烽火通信 | 22.95 | 38.01 | +0.42 | +1.86% | 354942 | 81104.05 | 2.78% | | 002072 | 凯瑞德 | 7.19 | -129.72 | +0.13 | +1.84% | 46545 | 3301.34 | 1.57% | | 000852 | 石化机械 | 7.20 | 357.44 | +0.13 | +1.84% | 111966 | 7993.23 | 1.18% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.31 | +1.76% | 83011 | 14706.73 | 1.63% | | 600769 | 祥龙电业 | 12.80 | 259.71 | +0.22 | +1.75% | 53650 | 6840.54 | 1.43% | | 603719 | 良品铺子 | 12.23 | -26.11 | +0.21 | +1.75% | 36241 | 4385.32 | 0.90% | | 920870 | 恒进感应 | 17.82 | 106.79 | +0.28 | +1.60% | 8770 | 1546.916 | 1.33% | | 600006 | 东风股份 | 7.36 | 60.00 | +0.11 | +1.52% | 145339 | 10597.25 | 0.73% | | 300184 | 力源信息 | 10.12 | 75.80 | +0.15 | +1.50% | 180144 | 18042.89 | 1.72% | | 300517 | 海波重科 | 11.58 | -760.11 | +0.17 | +1.49% | 28388 | 3248.82 | 2.29% | | 000707 | 双环科技 | 6.37 | -43.82 | +0.09 | +1.43% | 38746 | 2448.41 | 0.83% | | 601869 | 长飞光纤 | 83.80 | 110.92 | +1.16 | +1.40% | 97944 | 81624.17 | 2.41% | | 301221 | 光庭信息 | 47.20 | 68.69 | +0.65 | +1.40% | 7145 | 3340.81 | 1.14% | | 300527 | ST应急 | 8.28 | 724.79 | +0.11 | +1.35% | 98202 | 8085.9 | 0.97% | | 688151 | 华强科技 | 19.85 | -10800.11 | +0.26 | +1.33% | 10328.03 | 2029.698 | 0.30% | | 301048 | 金鹰重工 | 11.50 | 29.06 | +0.15 | +1.32% | 32214 | 3673.76 | 0.60% | | 601311 | 骆驼股份 | 9.21 | 14.50 | +0.12 | +1.32% | 128698 | 11786.26 | 1.10% | | 600654 | 中安科 | 3.84 | 53.39 | +0.05 | +1.32% | 513600 | 19555.68 | 2.22% | | 002414 | 高德红外 | 12.36 | 624.42 | +0.16 | +1.31% | 264695 | 32532.47 | 0.78% | | 300041 | 回天新材 | 11.17 | 40.40 | +0.14 | +1.27% | 77092 | 8535.52 | 1.42% | | 920237 | 力佳科技 | 23.33 | 36.95 | +0.29 | +1.26% | 8157 | 1883.186 | 0.96% | | 300387 | 富邦科技 | 8.90 | 31.26 | +0.11 | +1.25% | 31823 | 2809.67 | 1.10% | | 000902 | 新洋丰 | 15.70 | 12.50 | +0.19 | +1.23% | 51095 | 7974.45 | 0.45% | | 920273 | 一致魔芋 | 32.48 | 38.52 | +0.38 | +1.18% | 13633 | 4376.39 | 2.01% | | 002694 | 顾地科技 | 4.42 | -8.55 | +0.05 | +1.14% | 40164 | 1757.96 | 0.56% | | 300871 | 回盛生物 | 19.53 | 18.34 | +0.22 | +1.14% | 21704 | 4192.18 | 1.07% | | 688667 | 菱电电控 | 57.93 | 36.66 | +0.63 | +1.10% | 2855.68 | 1634.554 | 0.55% | | 920779 | 武汉蓝电 | 34.00 | 47.45 | +0.36 | +1.07% | 3794 | 1279.075 | 1.89% | | 300494 | 盛天网络 | 11.90 | -25.13 | +0.12 | +1.02% | 67662 | 7962.23 | 1.70% | | 000708 | 中信特钢 | 15.99 | 14.36 | +0.16 | +1.01% | 79033 | 12556.43 | 0.16% | | 000785 | 居然智家 | 3.12 | 44.58 | +0.03 | +0.97% | 753588.9 | 23326.66 | 1.28% | | 920505 | 九菱科技 | 45.23 | 147.67 | +0.43 | +0.96% | 10793 | 4925.71 | 2.98% | | 000966 | 长源电力 | 4.31 | 101.20 | +0.04 | +0.94% | 93561 | 4000.27 | 0.29% | | 000615 | *ST美谷 | 4.36 | -8.51 | +0.04 | +0.93% | 91049 | 3927 | 1.20% | | 600745 | 闻泰科技 | 38.89 | -27.91 | +0.35 | +0.91% | 291522 | 111847.2 | 2.34% | | 300567 | 精测电子 | 67.61 | -237.16 | +0.56 | +0.84% | 38596 | 25861.16 | 1.70% | | 688089 | 嘉必优 | 23.08 | 22.90 | +0.19 | +0.83% | 7981.26 | 1827.098 | 0.47% | | 000926 | 福星股份 | 2.46 | -1.12 | +0.02 | +0.82% | 195236 | 4735.33 | 1.24% | | 600998 | 九州通 | 5.12 | 9.26 | +0.04 | +0.79% | 276656 | 14060.25 | 0.55% | | 002783 | 凯龙股份 | 9.02 | 26.30 | +0.07 | +0.78% | 52041 | 4680.5 | 1.14% | | 603950 | 长源东谷 | 30.16 | 27.99 | +0.22 | +0.73% | 18165 | 5423.96 | 0.56% | | 688692 | 达梦数据 | 253.80 | 55.56 | +1.85 | +0.73% | 3628.8 | 9200.538 | 0.50% | | 000501 | 武商集团 | 9.69 | 33.92 | +0.07 | +0.73% | 56939 | 5484.98 | 0.74% | | 603716 | 塞力医疗 | 21.26 | -18.58 | +0.15 | +0.71% | 45056 | 9527.9 | 2.14% | | 601956 | 东贝集团 | 7.15 | 34.68 | +0.05 | +0.70% | 70414 | 4999.91 | 1.13% | | 300683 | 海特生物 | 29.42 | -20.52 | +0.20 | +0.68% | 26164 | 7571.391 | 2.14% | | 002962 | 五方光电 | 15.05 | 118.07 | +0.10 | +0.67% | 20192 | 3025.63 | 0.97% | | 688665 | 四方光电 | 47.89 | 30.40 | +0.31 | +0.65% | 5042.73 | 2405.857 | 0.50% | | 301246 | 宏源药业 | 17.61 | 495.27 | +0.11 | +0.63% | 34523 | 6047.23 | 2.20% | | 300161 | 华中数控 | 28.57 | -118.75 | +0.17 | +0.60% | 29836 | 8415.569 | 1.53% | | 920108 | 宏海科技 | 13.72 | 73.87 | +0.08 | +0.59% | 5328 | 723.0106 | 1.50% | | 600136 | ST明诚 | 1.79 | -46.27 | +0.01 | +0.56% | 90265 | 1603.21 | 0.46% | | 600703 | 三安光电 | 13.30 | 703.81 | +0.07 | +0.53% | 500836 | 66660.53 | 1.00% | | 688526 | 科前生物 | 15.58 | 15.80 | +0.08 | +0.52% | 9586.43 | 1483.306 | 0.21% | | 600993 | 马应龙 | 28.38 | 21.40 | +0.14 | +0.50% | 21367 | 6033.8 | 0.50% | | 002932 | 明德生物 | 18.34 | 600.90 | +0.09 | +0.49% | 10886 | 1989.73 | 0.70% | | 920403 | 康农种业 | 21.18 | 31.33 | +0.10 | +0.47% | 8540 | 1809.376 | 1.47% | | 002950 | 奥美医疗 | 11.49 | 16.09 | +0.05 | +0.44% | 47935 | 5468.92 | 1.06% | | 000883 | 湖北能源 | 4.66 | 19.53 | +0.02 | +0.43% | 114618 | 5320.63 | 0.18% | | 300776 | 帝尔激光 | 59.42 | 25.43 | +0.25 | +0.42% | 15523 | 9175.93 | 0.92% | | 301192 | 泰祥股份 | 30.66 | 76.10 | +0.12 | +0.39% | 11683 | 3529.02 | 2.44% | | 605388 | 均瑶健康 | 7.72 | -57.30 | +0.03 | +0.39% | 117056 | 8978.01 | 1.95% | | 300966 | 共同药业 | 20.76 | -52.18 | +0.08 | +0.39% | 9738 | 2002.07 | 1.28% | | 603220 | 中贝通信 | 22.37 | 113.83 | +0.08 | +0.36% | 32397 | 7208.29 | 0.75% | | 301205 | 联特科技 | 122.78 | 141.61 | +0.41 | +0.34% | 84693 | 104441.3 | 12.46% | | 002377 | 国创高新 | 3.04 | -72.02 | +0.01 | +0.33% | 163561 | 4948.84 | 1.87% | | 002159 | 三特索道 | 15.59 | 22.15 | +0.05 | +0.32% | 18417 | 2862.39 | 1.33% | | 603738 | 泰晶科技 | 15.59 | 157.55 | +0.05 | +0.32% | 79561 | 12323.84 | 2.06% | | 600298 | 安琪酵母 | 41.55 | 24.24 | +0.12 | +0.29% | 32360 | 13418.43 | 0.38% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.01 | +0.28% | 123893 | 4350.81 | 0.57% | | 301633 | 港迪技术 | 67.57 | 47.19 | +0.18 | +0.27% | 2179 | 1456.67 | 0.85% | | 000670 | 盈方微 | 7.58 | -92.95 | +0.02 | +0.26% | 94960 | 7126.48 | 1.16% | | 002365 | 永安药业 | 15.73 | 182.44 | +0.04 | +0.25% | 41710 | 6502.48 | 1.70% | | 600035 | 楚天高速 | 4.04 | 9.66 | +0.01 | +0.25% | 54129 | 2179.93 | 0.34% | | 920146 | 华阳变速 | 8.46 | -497.99 | +0.02 | +0.24% | 20248 | 1682.434 | 1.89% | | 920198 | 微创光电 | 9.95 | 91.38 | +0.02 | +0.20% | 16998 | 1669.918 | 2.42% | | 688765 | 禾元生物-U | 78.10 | -173.63 | +0.14 | +0.18% | 23545.39 | 18150.07 | 5.75% | | 300980 | 祥源新材 | 26.17 | 79.80 | +0.04 | +0.15% | 26801 | 6929.3 | 2.73% | | 301150 | 中一科技 | 41.58 | 422.15 | +0.05 | +0.12% | 56656 | 23271.43 | 2.55% | | 603281 | 江瀚新材 | 27.60 | 22.05 | +0.02 | +0.07% | 9826 | 2699.22 | 0.39% | | 688156 | 路德科技 | 16.34 | -23.77 | +0.01 | +0.06% | 8542.84 | 1392.681 | 0.85% | | 001359 | 平安电工 | 57.72 | 42.04 | +0.03 | +0.05% | 11389 | 6588.66 | 2.46% | | 002305 | *ST南置 | 2.33 | -1.22 | 0.00 | 0.00% | 300937 | 6942 | 1.74% | | 300276 | 三丰智能 | 9.15 | 263.72 | 0.00 | 0.00% | 259260 | 23556.06 | 2.45% | | 000759 | 中百集团 | 7.15 | -6.10 | -0.01 | -0.14% | 347443 | 24634.03 | 5.30% | | 600774 | 汉商集团 | 9.72 | -369.80 | -0.03 | -0.31% | 28895 | 2786.77 | 0.98% | | 600355 | *ST精伦 | 2.86 | -35.33 | -0.01 | -0.35% | 100013 | 2831.66 | 2.03% | | 000520 | 凤凰航运 | 5.02 | -43.71 | -0.02 | -0.40% | 192621 | 9681.609 | 1.90% | | 600976 | 健民集团 | 36.83 | 17.31 | -0.15 | -0.41% | 8088 | 2976.52 | 0.53% | | 600133 | 东湖高新 | 9.31 | 25.77 | -0.04 | -0.43% | 155691 | 14418.59 | 1.46% | | 300205 | *ST天喻 | 4.56 | -5.22 | -0.02 | -0.44% | 24156 | 1084.2 | 0.56% | | 000665 | 湖北广电 | 5.72 | -7.81 | -0.03 | -0.52% | 190412 | 10793.25 | 1.67% | | 300046 | 台基股份 | 36.00 | 134.25 | -0.20 | -0.55% | 65033 | 23346.31 | 2.75% | | 600079 | 人福医药 | 18.63 | 21.29 | -0.11 | -0.59% | 120082 | 22255.84 | 0.78% | | 600566 | 济川药业 | 27.23 | 15.19 | -0.17 | -0.62% | 51016 | 13853.02 | 0.56% | | 300054 | 鼎龙股份 | 34.99 | 49.92 | -0.25 | -0.71% | 78711 | 27460.04 | 1.07% | | 920438 | 戈碧迦 | 38.81 | 168.55 | -0.30 | -0.77% | 18852 | 7300.957 | 1.35% | | 002627 | 三峡旅游 | 6.93 | 54.87 | -0.07 | -1.00% | 98203 | 6812.47 | 1.37% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.10 | -1.08% | 103055 | 9416.91 | 0.85% | | 688545 | 兴福电子 | 32.80 | 61.44 | -0.36 | -1.09% | 29978.57 | 9725.4 | 4.11% | | 688275 | 万润新能 | 78.58 | -15.87 | -0.90 | -1.13% | 43599.13 | 34075.46 | 5.15% | | 300220 | 金运激光 | 15.35 | 1108.58 | -0.18 | -1.16% | 56688 | 8587.38 | 3.75% | | 600681 | 百川能源 | 4.27 | 17.04 | -0.06 | -1.39% | 467555 | 19817.9 | 3.49% | | 600168 | 武汉控股 | 5.26 | 53.06 | -0.09 | -1.68% | 178145 | 9370.06 | 1.79% | | 301211 | 亨迪药业 | 14.10 | 155.69 | -0.26 | -1.81% | 111536 | 15657.3 | 2.67% | | 300808 | 久量股份 | 29.20 | -91.17 | -0.60 | -2.01% | 15401 | 4510.07 | 1.30% | | 301127 | 武汉天源 | 14.77 | 35.09 | -0.32 | -2.12% | 50091 | 7428.47 | 0.75% | | 002971 | 和远气体 | 30.81 | 90.52 | -0.85 | -2.68% | 37386 | 11623.56 | 2.32% | | 000678 | 襄阳轴承 | 14.59 | -156.78 | -0.41 | -2.73% | 743312 | 105603.5 | 16.17% | | 600568 | ST中珠 | 2.86 | -10.15 | -0.10 | -3.38% | 566627 | 16156.16 | 3.39% | | 600107 | ST尔雅 | 7.05 | -45.95 | -0.37 | -4.99% | 75071 | 5315.08 | 2.09% | | 600421 | *ST华嵘 | 7.39 | -355.89 | -0.39 | -5.01% | 2731 | 201.82 | 0.14% | | 000952 | 广济药业 | 8.31 | -12.31 | -0.59 | -6.63% | 520214 | 43241.73 | 15.12% | | 300391 | *ST长药 | 2.09 | -1.11 | -0.15 | -6.70% | 393219 | 8281.62 | 11.22% |
|