中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安道麦A(000553)化学原料和化学制品制造业上涨家数:306下跌家数:57平均涨幅:+1.17%平均换手:2.26%总成交额:635.78亿元
更新时间：2025-12-05 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%991712.949567.148.94%
603067振华股份28.8239.50+2.62+10.00%424288118512.15.97%
301100风光股份23.51-77.40+1.82+8.39%305586972.143.49%
300741华宝股份18.37-28.40+1.05+6.06%7239713362.161.18%
600486扬农化工65.2421.47+3.58+5.81%5497935318.51.36%
688639华恒生物33.3944.60+1.80+5.70%71331.9823463.252.85%
605566福莱蒽特31.83138.64+1.63+5.40%268078338.682.01%
600596新安股份11.61-1579.74+0.58+5.26%34102538926.352.53%
301300远翔新材49.0239.73+2.40+5.15%4413221511.1814.33%
301077星华新材27.3531.01+1.33+5.11%3896910607.064.08%
603879永悦科技5.87-14.96+0.28+5.01%950375434.832.64%
000510新金路10.52-63.87+0.49+4.89%1898509200834.831.29%
600714金瑞矿业12.4063.07+0.57+4.82%9551511685.353.31%
000830鲁西化工15.4019.85+0.70+4.76%24522537169.31.29%
300821东岳硅材12.78-529.34+0.58+4.75%51277964175.354.27%
000683博源化工7.3925.72+0.30+4.23%37650427285.561.13%
301092争光股份35.2845.32+1.38+4.07%3821613412.426.30%
002258利尔化学13.5923.41+0.53+4.06%18634225003.062.33%
002398垒知集团6.5589.85+0.25+3.97%93486860266.8416.42%
600135乐凯胶片8.17-49.52+0.31+3.94%23954019523.624.33%
002895川恒股份37.1818.09+1.40+3.91%12270944946.932.06%
600078澄星股份10.75-70.64+0.40+3.86%36501238845.025.51%
300132青松股份7.5929.37+0.28+3.83%13876610384.292.73%
300285国瓷材料22.6736.93+0.83+3.80%17873539645.342.12%
002753永东股份7.6936.96+0.28+3.78%13663710377.195.63%
920015锦华新材48.30--+1.75+3.76%2401511303.946.36%
600309万华化学70.2019.80+2.52+3.72%439993305363.11.41%
300437清水源22.82-143.49+0.81+3.68%42684393495.5424.28%
600470六国化工6.30-14.90+0.22+3.62%19204411938.813.68%
300886华业香料27.4870.61+0.93+3.50%129593486.662.97%
601678滨化股份4.5341.91+0.15+3.42%30188713509.541.49%
603062麦加芯彩46.3121.17+1.48+3.30%82873812.312.24%
000893亚钾国际47.7124.56+1.52+3.29%8849741798.221.09%
300225*ST金泰5.5194.30+0.17+3.18%918664881.641.95%
301037保立佳15.19-28.85+0.46+3.12%179942697.032.65%
002136安纳达12.67-35.87+0.38+3.09%13934417403.956.50%
603077和邦生物2.37-216.35+0.07+3.04%210510949327.322.38%
605366宏柏新材6.90-50.25+0.20+2.99%24448416708.773.76%
600141兴发集团33.5223.03+0.94+2.89%22684274635.92.06%
600096云天化31.4610.17+0.86+2.81%446321138871.42.45%
600426华鲁恒升29.3519.31+0.79+2.77%13363238877.060.63%
003002壶化股份28.6431.47+0.77+2.76%6026117080.93.30%
002226江南化工6.3520.88+0.17+2.75%23967715056.170.90%
600691潞化科技3.04-10.99+0.08+2.70%1945965826.080.82%
002601龙佰集团18.3834.25+0.48+2.68%10397218916.490.52%
605399晨光新材15.06-122.79+0.39+2.66%11454816901.053.68%
300610晨化股份12.4038.08+0.32+2.65%392864822.432.44%
000545金浦钛业3.12-7.29+0.08+2.63%38196511810.843.88%
002360同德化工5.18-17.17+0.13+2.57%732273725.012.24%
000985大庆华科19.92-830.63+0.49+2.52%249344938.631.92%
000553安道麦A6.20-9.71+0.15+2.48%334462041.890.15%
301429森泰股份19.7044.98+0.46+2.39%85381661.571.94%
603155新亚强17.5658.89+0.41+2.39%7164912498.682.27%
301035润丰股份73.4620.66+1.71+2.38%60304378.870.22%
002915中欣氟材22.85-55.21+0.53+2.37%9432721420.543.27%
688353华盛锂电100.04-109.33+2.29+2.34%82504.9581965.76.93%
603867新化股份26.8222.33+0.61+2.33%4805512805.872.51%
300955嘉亨家化38.39-69.83+0.87+2.32%186547109.021.85%
002669康达新材13.28-47.04+0.30+2.31%11677515423.313.87%
002810山东赫达13.1228.04+0.29+2.26%294253819.860.91%
003017大洋生物30.3327.54+0.67+2.26%143374303.162.07%
000301东方盛虹9.59-84.38+0.21+2.24%990959359.40.15%
301665泰禾股份29.7128.64+0.64+2.20%136914021.93.58%
301395仁信新材11.1551.76+0.24+2.20%160891775.471.26%
600746江苏索普6.9962.06+0.15+2.19%415642873.030.36%
920402硅烷科技10.74-70.37+0.23+2.19%219202337.2190.80%
300174元力股份15.4622.98+0.33+2.18%445026796.581.23%
688716中研股份36.76225.24+0.77+2.14%16659.776077.0922.38%
301076新瀚新材42.69113.62+0.89+2.13%6560327894.95.97%
000422湖北宜化14.4539.53+0.30+2.12%23310633340.242.20%
600230沧州大化12.5595.98+0.26+2.12%501716241.971.21%
002054德美化工7.7341.71+0.16+2.11%958227336.882.49%
920123芭薇股份15.0836.75+0.31+2.10%108081615.4261.70%
600075新疆天业4.88127.15+0.10+2.09%1114025375.590.65%
000635英力特9.86-7.90+0.20+2.07%12938612575.014.27%
688269凯立新材37.6444.06+0.76+2.06%5979.012223.2620.46%
600165*ST宁科3.97-8.76+0.08+2.06%1031454055.11.51%
300856科思股份15.4758.30+0.31+2.04%607839285.331.33%
300072海新能科4.52-40.37+0.09+2.03%34757915448.61.49%
000881中广核技9.10-26.10+0.18+2.02%38414034599.324.56%
600367红星发展16.2739.94+0.32+2.01%7200111571.192.24%
600423柳化股份4.13538.30+0.08+1.98%931323814.531.17%
002539云图控股11.0516.47+0.21+1.94%11754312893.841.33%
000953河化股份7.40343.07+0.14+1.93%1069267737.3112.92%
003022联泓新科19.0488.14+0.36+1.93%7858314742.080.59%
001333光华股份22.8322.57+0.43+1.92%85651937.011.95%
920261一诺威14.8818.97+0.28+1.92%82131209.3160.48%
920832齐鲁华信7.44470.95+0.14+1.92%144651059.3971.18%
920471美邦科技12.85-39.47+0.24+1.90%81031025.8451.53%
300243瑞丰高材10.71271.47+0.20+1.90%314903333.311.62%
603041美思德12.3771.55+0.23+1.89%183782252.261.00%
300121阳谷华泰14.1037.60+0.26+1.88%549087675.631.28%
000990诚志股份7.6680.44+0.14+1.86%750775693.660.62%
603968醋化股份11.50-68.78+0.21+1.86%159381815.180.78%
000912泸天化4.39-862.92+0.08+1.86%1043994550.720.67%
600955维远股份15.43-40.29+0.28+1.85%366455614.60.67%
301518长华化学36.9851.41+0.67+1.85%181446678.83.39%
002513蓝丰生化7.20-17.70+0.13+1.84%15831711280.345.97%
300343ST联创6.10118.33+0.11+1.84%1366038309.4491.28%
603599广信股份11.6614.64+0.21+1.83%8802210197.240.97%
688199久日新材22.89-137.14+0.41+1.82%11949.072709.6590.74%
002057中钢天源10.0832.10+0.18+1.82%818428184.361.09%
603260合盛硅业53.95-1801.45+0.96+1.81%10038553675.380.85%
300596利安隆43.0019.57+0.76+1.80%7370531318.773.30%
300804广康生化35.5757.42+0.62+1.77%47761685.331.74%
600370三房巷2.30-13.52+0.04+1.77%2160654915.060.55%
920957汉维科技13.29286.68+0.23+1.76%6945911.27141.63%
920974凯大催化8.1143.08+0.14+1.76%9957800.06830.78%
603938三孚股份17.7787.87+0.30+1.72%551489734.241.44%
002545东方铁塔18.3824.69+0.31+1.72%14434526646.621.28%
600623华谊集团7.8126.89+0.13+1.69%734635700.370.39%
920304迪尔化工13.2337.40+0.22+1.69%208322741.6112.64%
301555惠柏新材31.0638.87+0.51+1.67%94962914.911.96%
300684中石科技41.9039.09+0.68+1.65%7434430864.033.64%
002648卫星化学16.799.22+0.27+1.63%28617247676.430.85%
002470金正大1.88-41.20+0.03+1.62%4652738696.181.42%
603217元利科技27.0327.76+0.43+1.62%220935958.261.06%
600352浙江龙盛10.7216.82+0.17+1.61%14174815077.220.44%
002312川发龙蟒11.4439.67+0.18+1.60%30470534367.581.62%
300214日科化学7.01-275.87+0.11+1.59%503393482.781.08%
002827高争民爆35.0659.47+0.55+1.59%217617583.880.79%
603585苏利股份18.0428.15+0.28+1.58%100551797.290.55%
301373凌玮科技30.9323.52+0.48+1.58%65542010.971.61%
002215诺普信11.0616.53+0.17+1.56%600746582.220.76%
001218丽臣实业22.8522.25+0.35+1.56%140323206.731.51%
605033美邦股份21.1395.93+0.32+1.54%170653581.875.05%
002391长青股份5.97-34.78+0.09+1.53%542553215.241.17%
300055万邦达8.01120.84+0.12+1.52%693785507.761.10%
688378奥来德25.45308.90+0.38+1.52%28514.057187.5231.18%
002246北化股份16.8544.78+0.25+1.51%11044218438.932.01%
688267中触媒29.1825.09+0.43+1.50%20093.615810.4231.14%
920519万德股份12.2266.70+0.18+1.50%3983482.34010.63%
001231农心科技23.1335.78+0.34+1.49%143993293.762.89%
002037保利联合9.64-2426.46+0.14+1.47%318593041.960.66%
920016中草香料19.3973.43+0.28+1.47%3146604.14840.93%
002629仁智股份7.64909.61+0.11+1.46%1156518771.762.73%
300637扬帆新材11.94239.51+0.17+1.44%310833666.651.33%
002591恒大高新7.06-78.11+0.10+1.44%1032187196.94.62%
000707双环科技6.37-43.82+0.09+1.43%387462448.410.83%
002170芭田股份12.2613.30+0.17+1.41%25378230861.383.23%
301283聚胶股份46.1624.26+0.64+1.41%57412618.381.25%
000930中粮科技5.87115.06+0.08+1.38%826204818.280.45%
300505川金诺22.7816.92+0.31+1.38%8861720035.074.08%
920866绿亨科技8.1639.39+0.11+1.37%7261587.07490.78%
300848美瑞新材14.9575.00+0.20+1.36%276774099.691.09%
002666德联集团5.2558.76+0.07+1.35%647723371.881.29%
688106金宏气体18.8685.17+0.25+1.34%29965.435599.9130.62%
688359三孚新科69.76-276.38+0.92+1.34%20555.3214153.262.10%
300575中旗股份6.08-18.92+0.08+1.33%476692872.031.39%
603681永冠新材17.5822.72+0.23+1.33%172503010.050.90%
605183确成股份19.2314.31+0.25+1.32%265355125.50.64%
000408藏格矿业67.7930.74+0.88+1.32%13122288617.120.84%
001217华尔泰13.96157.29+0.18+1.31%463566466.391.41%
300927江天化学24.1512.82+0.31+1.30%141733406.331.01%
600989宝丰能源18.7412.78+0.24+1.30%23063843029.260.31%
600249两面针6.32168.97+0.08+1.28%702714393.231.28%
920527夜光明17.5250.63+0.22+1.27%3541614.87850.98%
000822山东海化5.58-9.45+0.07+1.27%808304468.670.90%
300041回天新材11.1740.40+0.14+1.27%770928535.521.42%
300135宝利国际3.99707.30+0.05+1.27%832583297.440.90%
603065宿迁联盛8.80100.94+0.11+1.27%16135314137.288.20%
002092中泰化学4.81-15.42+0.06+1.26%22079210549.240.86%
603639海利尔12.8422.56+0.16+1.26%84581078.150.25%
603192汇得科技23.3426.54+0.29+1.26%1501034821.08%
300387富邦科技8.9031.26+0.11+1.25%318232809.671.10%
301090华润材料7.29-26.07+0.09+1.25%354332560.850.24%
600389江山股份22.7620.50+0.28+1.25%4539910273.491.05%
688571杭华股份7.3527.41+0.09+1.24%22947.891670.60.54%
300798锦鸡股份7.36-187.59+0.09+1.24%369962699.770.99%
301212联盛化学29.44196.87+0.36+1.24%113463316.61.21%
301065本立科技22.2333.69+0.27+1.23%94272067.791.09%
000902新洋丰15.7012.50+0.19+1.23%510957974.450.45%
002749国光股份14.0617.47+0.17+1.22%110981556.760.24%
002361神剑股份6.63181.37+0.08+1.22%28059518438.233.47%
300727润禾材料33.2549.24+0.39+1.19%129884298.140.80%
002496*ST辉丰1.72-16.24+0.02+1.18%743091272.240.67%
002909集泰股份6.894992.38+0.08+1.17%816735585.492.15%
301393昊帆生物50.0339.45+0.58+1.17%69413434.171.65%
300019硅宝科技20.7126.42+0.24+1.17%6057412486.051.79%
600935华塑股份2.61-27.84+0.03+1.16%1264243297.190.36%
603916苏博特9.6036.74+0.11+1.16%246182344.90.59%
603285键邦股份24.5829.21+0.28+1.15%86302109.471.39%
002096易普力13.1719.61+0.15+1.15%342054476.680.49%
002588史丹利9.7211.46+0.11+1.14%458144414.930.53%
600409三友化工6.1956.55+0.07+1.14%21599713310.271.05%
920033康普化学17.1453.43+0.19+1.12%60221029.8470.73%
301238瑞泰新材20.89289.39+0.23+1.11%8086316739.621.10%
002469三维化学8.2819.89+0.09+1.10%413143403.240.66%
603172万丰股份18.4043.85+0.20+1.10%89281630.341.78%
002109兴化股份3.71-9.59+0.04+1.09%900283309.750.71%
600223福瑞达7.4435.32+0.08+1.09%559244124.760.55%
600378昊华科技30.1127.10+0.32+1.07%4492113427.910.42%
002917金奥博13.3130.99+0.14+1.06%242613200.90.93%
301216万凯新材18.29-82.01+0.19+1.05%445638127.230.81%
002004华邦健康4.87-69.30+0.05+1.04%2031179794.541.08%
600500中化国际3.94-3.87+0.04+1.03%1555756078.130.43%
300405科隆股份6.90-33.38+0.07+1.02%892876125.124.08%
300107建新股份6.91333.86+0.07+1.02%297962041.440.86%
603010万盛股份11.00187.04+0.11+1.01%417114557.640.71%
600727鲁北化工7.0455.34+0.07+1.00%281141962.270.53%
002250联化科技12.0928.15+0.12+1.00%17522521071.241.96%
002274华昌化工6.05-337.26+0.06+1.00%5736134380.61%
688157松井股份32.54126.25+0.32+0.99%16256.85272.6761.04%
001255博菲电气31.58339.61+0.31+0.99%104543276.161.47%
002809红墙股份11.23959.85+0.11+0.99%369694131.112.66%
600722金牛化工6.1584.20+0.06+0.99%488312988.40.72%
600328中盐化工8.244574.42+0.08+0.98%1157319493.910.79%
603125常青科技17.6047.20+0.17+0.98%207343620.442.05%
600618氯碱化工12.6118.38+0.12+0.96%11304314179.551.51%
300481濮阳惠成15.9631.01+0.15+0.95%377766002.741.30%
601065江盐集团8.5618.35+0.08+0.94%315972691.690.76%
301585蓝宇股份30.3047.82+0.28+0.93%42471278.721.63%
002643万润股份14.1250.91+0.13+0.93%11275115807.221.24%
002802洪汇新材13.0451.94+0.12+0.93%136581766.750.76%
605589圣泉集团26.7121.60+0.24+0.91%6119816218.270.73%
603378亚士创能6.99-4.82+0.06+0.87%1324569147.133.09%
603026石大胜华77.28-315.23+0.66+0.86%10126477891.345.00%
605166聚合顺10.5816.14+0.09+0.86%138761460.570.44%
300261雅本化学7.20-33.36+0.06+0.84%893566371.290.95%
601216君正集团4.8212.10+0.04+0.84%38275818316.130.45%
002986宇新股份11.04-217.12+0.09+0.82%125951381.650.42%
300537广信材料23.37-81.90+0.19+0.82%323867482.952.25%
300957贝泰妮40.4247.54+0.32+0.80%226759084.5510.54%
603330天洋新材7.58-16.86+0.06+0.80%399273022.450.98%
002783凯龙股份9.0226.30+0.07+0.78%520414680.51.14%
300796贝斯美9.02-815.79+0.07+0.78%351253138.380.97%
688585上纬新材105.82507.04+0.82+0.78%29190.4330492.850.72%
601568北元集团3.9075.65+0.03+0.78%1260404879.060.32%
688690纳微科技26.1871.14+0.20+0.77%18229.914742.5640.45%
603980吉华集团5.3063.42+0.04+0.76%656783452.860.97%
000731四川美丰6.6548.62+0.05+0.76%598433936.611.09%
002637赞宇科技10.6630.31+0.08+0.76%249852643.220.56%
688129东来技术20.1027.39+0.15+0.75%8071.1391608.1770.67%
603630拉芳家化20.27-6422.93+0.15+0.75%217894353.630.97%
301036双乐股份35.3148.29+0.26+0.74%66892347.120.95%
600273嘉化能源8.3010.83+0.06+0.73%1067198814.4890.79%
300522世名科技12.85806.57+0.09+0.71%311383953.731.18%
301118恒光股份24.41-304.29+0.17+0.70%193134680.671.84%
000525红太阳5.8184.30+0.04+0.69%672073878.350.60%
002632道明光学15.0045.59+0.10+0.67%963947.1143748.416.57%
002165红宝丽7.69113.39+0.05+0.65%13462710244.971.85%
002319乐通股份12.45-1381.36+0.08+0.65%376654705.41.88%
603188亚邦股份4.85-12.04+0.03+0.62%1199755770.72.10%
301256华融化学16.1786.61+0.10+0.62%38890064235.728.10%
603086先达股份8.2121.79+0.05+0.61%514504202.771.18%
603310巍华新材17.0833.08+0.10+0.59%85731458.540.46%
600731湖南海利6.9614.79+0.04+0.58%344872388.430.64%
603977国泰集团12.2049.79+0.07+0.58%665748078.191.07%
603181皇马科技14.3218.75+0.08+0.56%378105379.70.64%
002805丰元股份17.97-8.29+0.10+0.56%15898728359.165.71%
688357建龙微纳32.8937.85+0.18+0.55%5127.621679.6360.51%
300641正丹股份18.329.38+0.10+0.55%256174662.320.48%
603928兴业股份16.6555.95+0.09+0.54%11014418513.984.20%
300721怡达股份13.71-23.86+0.07+0.51%284273868.532.05%
603948建业股份26.2019.49+0.13+0.50%160944207.670.99%
001358兴欣新材26.3250.97+0.13+0.50%58061510.861.14%
920819颖泰生物4.05-12.45+0.02+0.50%268071081.5710.22%
002476宝莫股份6.1052.66+0.03+0.49%1502779054.6492.46%
688116天奈科技49.3868.64+0.24+0.49%48324.3823702.291.32%
603227雪峰科技8.4219.61+0.04+0.48%396033311.370.41%
301059金三江12.7442.71+0.06+0.47%196552487.610.95%
603004鼎龙科技23.5831.22+0.11+0.47%238255561.334.05%
688602康鹏科技8.79-126.34+0.04+0.46%75281.486577.3282.90%
301149隆华新材11.0135.07+0.05+0.46%295043238.081.13%
920489佳先股份18.42-679.80+0.08+0.44%192323523.7422.25%
002919名臣健康23.25-825.28+0.10+0.43%5415412425.762.05%
300200高盟新材11.9136.84+0.05+0.42%27049232101.096.39%
300665飞鹿股份9.63-15.11+0.04+0.42%818807803.113.75%
301190善水科技21.8267.03+0.09+0.41%79381720.170.50%
002758浙农股份10.0111.93+0.04+0.40%669686649.411.29%
300801泰和科技27.8748.47+0.11+0.40%5506915222.724.02%
000565渝三峡A7.64568.78+0.03+0.39%514863932.331.19%
002326永太科技22.99-59.75+0.09+0.39%36510483580.114.52%
603379三美股份54.2718.32+0.21+0.39%3739520138.480.61%
300758七彩化学13.1268.22+0.05+0.38%295363858.890.81%
300037新宙邦49.1437.17+0.18+0.37%12708361942.712.35%
603255鼎际得32.90-320.92+0.12+0.37%2550836.640.42%
002386天原股份5.49-21.61+0.02+0.37%1722909455.791.32%
603722阿科力38.99-130.22+0.14+0.36%55292146.650.58%
688356键凯科技82.68132.28+0.28+0.34%2926.852407.4370.48%
301349信德新材47.56259.50+0.16+0.34%181208583.43.70%
603823百合花16.0739.91+0.05+0.31%6500710432.931.58%
002211ST宏达3.42-46.75+0.01+0.29%564641918.481.31%
300109新开源17.4335.37+0.05+0.29%311025410.240.69%
300535达威股份18.94-135.24+0.05+0.26%125052359.511.65%
603276恒兴新材17.1687.34+0.04+0.23%97501676.341.29%
603078江化微17.7975.26+0.04+0.23%334815914.770.87%
300891惠云钛业9.16-192.22+0.02+0.22%348433171.471.05%
300067安诺其4.87-104.18+0.01+0.21%21650910427.672.31%
600610中毅达9.90230.04+0.02+0.20%10485210275.741.48%
000792盐湖股份25.3722.28+0.05+0.20%408709103420.80.77%
301617博苑股份76.5458.50+0.13+0.17%72795529.952.18%
002440闰土股份7.6529.90+0.01+0.13%1181089047.31.25%
688550瑞联新材46.5523.27+0.06+0.13%16351.887562.8930.94%
603193润本股份24.0231.83+0.03+0.13%146923503.691.42%
603810丰山集团16.7096.88+0.02+0.12%118611974.910.72%
002068黑猫股份9.47-53.01+0.01+0.11%609025714.030.83%
603120肯特催化38.7239.32+0.04+0.10%55212125.922.44%
000920沃顿科技12.0623.57+0.01+0.08%320413861.090.76%
002125湘潭电化13.6737.71+0.01+0.07%10229413935.331.63%
603281江瀚新材27.6022.05+0.02+0.07%98262699.220.39%
603605珀莱雅69.0917.33+0.05+0.07%3312922681.560.84%
605008长鸿高科15.121268.01+0.01+0.07%170482574.770.26%
603983丸美生物34.1939.54+0.02+0.06%165685616.380.41%
001328登康口腔35.3533.98+0.02+0.06%93203262.812.17%
300740水羊股份19.9551.37+0.01+0.05%6900213754.11.92%
600844金煤科技3.32-17.070.000.00%2052046772.722.49%
002408齐翔腾达4.76-43.570.000.00%1120155309.540.41%
002455百川股份7.17395.530.000.00%19515613879.153.76%
002538司尔特6.5525.800.000.00%836015465.110.98%
300398飞凯材料21.6737.050.000.00%11608724996.172.06%
603737三棵树46.6851.780.000.00%169567875.90.23%
301069凯盛新材26.1091.870.000.00%18464548156.274.72%
603213镇洋发展13.7265.620.000.00%123321693.470.28%
301487盟固利22.59-141.510.000.00%6597414774.642.42%
301220亚香股份38.2632.80-0.01-0.03%63592418.290.97%
605020永和股份25.8723.02-0.01-0.04%344758883.4310.69%
300834星辉环材23.0667.94-0.01-0.04%62281429.940.32%
001207联科科技22.4016.03-0.01-0.04%183974098.450.93%
002734利民股份16.3917.32-0.01-0.06%9134914796.682.27%
688737中自科技23.75-72.68-0.02-0.08%18820.834439.5461.57%
603382海阳科技30.9540.71-0.03-0.10%95382938.12.69%
301371敷尔佳25.9228.53-0.03-0.12%228595874.212.95%
600315上海家化22.88-26.05-0.03-0.13%397999045.960.59%
002442龙星科技6.8738.01-0.01-0.15%862815912.681.75%
600160巨化股份34.0423.21-0.05-0.15%12403842124.90.46%
300192科德教育20.0250.20-0.03-0.15%13890727679.884.28%
002748世龙实业11.6364.75-0.02-0.17%15507418016.036.46%
002145钛能化学5.0844.61-0.01-0.20%30151915256.420.81%
601026道生天合20.1963.25-0.04-0.20%412358298.673.85%
688625呈和科技38.9726.20-0.08-0.20%7076.542757.1340.38%
603110东方材料15.51700.90-0.04-0.26%380445880.781.89%
300082奥克股份10.40-219.10-0.03-0.29%19665320382.692.90%
301618长联科技51.3697.11-0.15-0.29%46012351.391.39%
000818航锦科技19.99-13.13-0.07-0.35%9695819203.771.47%
603395红四方30.10288.18-0.11-0.36%302449092.6494.65%
002094青岛金王7.09129.15-0.03-0.42%1130937941.921.64%
300910瑞丰新材57.8721.49-0.28-0.48%158829118.4490.77%
300429强力新材13.53-40.29-0.07-0.51%11214215092.162.81%
002409雅克科技69.9536.23-0.45-0.64%5619839153.71.76%
688758赛分科技19.1464.34-0.13-0.67%15347.282916.4233.61%
300054鼎龙股份34.9949.92-0.25-0.71%7871127460.041.07%
002942新农股份20.8437.48-0.15-0.71%137522862.511.00%
300487蓝晓科技51.9731.31-0.41-0.78%3182716463.81.04%
601208东材科技19.7788.37-0.17-0.85%44038187799.974.33%
301108洁雅股份31.3667.00-0.27-0.85%52591647.270.81%
002584西陇科学9.08-82.71-0.08-0.87%26311423848.455.62%
002497雅化集团20.7154.68-0.21-1.00%25975053870.422.45%
603360百傲化学31.71103.66-0.35-1.09%7317523370.641.04%
688275万润新能78.58-15.87-0.90-1.13%43599.1334075.465.15%
688727恒坤新材44.35197.74-0.54-1.20%61559.2327257.1812.25%
002741光华科技21.30-81.64-0.28-1.30%12846227285.133.01%
603650彤程新材42.6445.91-0.58-1.34%14476861636.042.36%
300655晶瑞电材15.95-329.81-0.22-1.36%56275189464.385.27%
002453华软科技6.51-16.54-0.09-1.36%33849021882.575.52%
300236上海新阳56.9969.47-0.82-1.42%5076728910.621.82%
600319亚星化学9.37-25.47-0.16-1.68%12676911854.063.27%
603790雅运股份19.6965.75-0.34-1.70%284885634.61.49%
300568星源材质15.26159.64-0.28-1.80%62679795207.75.14%
688350富淼科技22.17350.62-0.41-1.82%17101.963792.8111.43%
301209联合化学100.93189.15-2.37-2.29%72297343.8710.76%
002407多氟多31.01-150.18-0.73-2.30%796603.1248460.27.37%
002759天际股份36.23-14.26-0.88-2.37%569965206650.411.38%
002971和远气体30.8190.52-0.85-2.68%3738611623.562.32%
603822嘉澳环保82.74-25.18-2.33-2.74%1563213038.622.03%
003042中农联合17.07-21.87-0.52-2.96%7021012048.875.51%
603683晶华新材27.08122.32-0.92-3.29%5754815656.12.01%
301292海科新源66.46-81.61-2.57-3.72%171310111208.720.14%
301286侨源股份38.9377.36-1.56-3.85%5984623497.083.71%
603906龙蟠科技21.11-32.63-0.89-4.05%567114120087.210.04%
603931格林达34.2853.61-1.62-4.51%12654542743.816.34%
000691*ST亚太10.31-27.29-0.54-4.98%616956375.91.91%

转至安道麦A（000553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。