|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)江苏省上涨家数:298下跌家数:416平均涨幅:+0.02%平均换手:4.47%总成交额:4238.60亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 311366.5 | 71051.7 | 6.81% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 298771 | 86594.71 | 21.60% | | 920100 | 三协电机 | 67.68 | 83.76 | +10.50 | +18.36% | 75286 | 48923.69 | 38.47% | | 688535 | 华海诚科 | 135.17 | 424.54 | +19.34 | +16.70% | 178152.6 | 224965.6 | 22.08% | | 688017 | 绿的谐波 | 308.00 | 412.90 | +43.00 | +16.23% | 183409.2 | 530276.3 | 10.00% | | 688700 | 东威科技 | 77.30 | 155.59 | +10.28 | +15.34% | 311682.1 | 231428.7 | 10.45% | | 300809 | 华辰装备 | 39.29 | 52.06 | +4.22 | +12.03% | 190574 | 73309.22 | 12.66% | | 300959 | 线上线下 | 166.47 | -571.94 | +16.66 | +11.12% | 80619 | 133166.4 | 15.40% | | 920665 | 科强股份 | 12.33 | 50.23 | +1.20 | +10.78% | 89881 | 11371.4 | 14.03% | | 920699 | 海达尔 | 68.32 | 57.42 | +6.42 | +10.37% | 20826 | 14228.31 | 9.98% | | 688698 | 伟创电气 | 76.00 | 63.93 | +7.12 | +10.34% | 133051.5 | 99254.94 | 6.22% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 115494 | 23709.69 | 4.31% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24340 | 11229.36 | 6.96% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 80030 | 50742.49 | 5.75% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 60684 | 31388.22 | 1.51% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 412454 | 123473.9 | 10.70% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 223951 | 61660.29 | 4.27% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 142120 | 43497.74 | 20.51% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 233199 | 22745.8 | 2.26% | | 002445 | 中南文化 | 4.24 | 192.15 | +0.36 | +9.28% | 3841626 | 162289.3 | 16.23% | | 920593 | 鼎智科技 | 31.43 | 245.74 | +2.66 | +9.25% | 90478 | 27882.87 | 5.60% | | 002380 | 科远智慧 | 42.14 | 65.57 | +3.56 | +9.23% | 309885 | 129371.2 | 21.79% | | 300905 | 宝丽迪 | 79.40 | 89.06 | +6.49 | +8.90% | 157897 | 123681.2 | 11.31% | | 688601 | 力芯微 | 68.58 | 356.54 | +5.42 | +8.58% | 119286.3 | 80268.3 | 8.92% | | 300912 | 凯龙高科 | 35.64 | -44.82 | +2.65 | +8.03% | 173309 | 61556.43 | 20.16% | | 300651 | 金陵体育 | 33.80 | 75.65 | +2.44 | +7.78% | 226575 | 75243.88 | 21.92% | | 920002 | 万达轴承 | 98.75 | 75.58 | +7.10 | +7.75% | 24885 | 24193.79 | 7.81% | | 688605 | 先锋精科 | 78.53 | 92.57 | +5.56 | +7.62% | 140361.3 | 107375.1 | 12.95% | | 688478 | 晶升股份 | 73.76 | -229.05 | +5.11 | +7.44% | 198979.4 | 143671.6 | 14.38% | | 002747 | 埃斯顿 | 25.48 | 189.43 | +1.74 | +7.33% | 796371.1 | 202044.9 | 10.18% | | 000700 | 模塑科技 | 13.98 | 25.81 | +0.93 | +7.13% | 983774 | 136682.2 | 10.72% | | 688558 | 国盛智科 | 43.59 | 35.16 | +2.88 | +7.07% | 67788.42 | 29419.95 | 5.14% | | 301587 | 中瑞股份 | 28.63 | 71.79 | +1.89 | +7.07% | 83651 | 23499.01 | 11.39% | | 301502 | 华阳智能 | 75.20 | 189.53 | +4.95 | +7.05% | 25836 | 18600.55 | 10.91% | | 600078 | 澄星股份 | 15.50 | 145.75 | +0.99 | +6.82% | 612143 | 93183.44 | 9.24% | | 601100 | 恒立液压 | 116.40 | 56.37 | +7.34 | +6.73% | 156753 | 179743.6 | 1.17% | | 603090 | 宏盛股份 | 66.09 | 86.79 | +3.99 | +6.43% | 88077 | 57062.39 | 8.81% | | 300907 | 康平科技 | 32.97 | 74.18 | +1.92 | +6.18% | 62251 | 20508.18 | 6.48% | | 600584 | 长电科技 | 57.64 | 62.43 | +3.33 | +6.13% | 2211345 | 1262629 | 12.36% | | 688808 | 联讯仪器 | 1161.99 | 436.63 | +66.92 | +6.11% | 33403.14 | 381451.9 | 17.31% | | 300429 | 强力新材 | 15.35 | -54.97 | +0.88 | +6.08% | 436915 | 66209.42 | 10.88% | | 688809 | 强一股份 | 450.00 | 118.28 | +25.55 | +6.02% | 41078.71 | 179575.6 | 16.87% | | 603115 | 海星股份 | 74.69 | 80.95 | +4.24 | +6.02% | 90252 | 66793.96 | 3.73% | | 688633 | 星球石墨 | 38.15 | 24.32 | +2.15 | +5.97% | 108578.1 | 41762.86 | 7.55% | | 002484 | 江海股份 | 48.62 | 60.41 | +2.72 | +5.93% | 589527 | 281235.1 | 7.19% | | 688003 | 天准科技 | 96.00 | 164.91 | +5.37 | +5.93% | 110698.7 | 104542.2 | 5.70% | | 300354 | 东华测试 | 38.72 | 39.59 | +2.06 | +5.62% | 49608 | 19098.69 | 5.95% | | 300421 | 力星股份 | 26.77 | 133.09 | +1.42 | +5.60% | 221342 | 58823.55 | 9.48% | | 300258 | 精锻科技 | 13.66 | 87.53 | +0.71 | +5.48% | 420965 | 56859.03 | 7.39% | | 920183 | 海菲曼 | 44.30 | 28.95 | +2.30 | +5.48% | 12786 | 5637.024 | 11.37% | | 688147 | 微导纳米 | 92.81 | 273.85 | +4.81 | +5.47% | 170841.5 | 154175.8 | 3.70% | | 301076 | 新瀚新材 | 43.40 | 114.71 | +2.24 | +5.44% | 109135 | 47691.88 | 9.94% | | 603179 | 新泉股份 | 74.59 | 47.25 | +3.79 | +5.35% | 351397 | 258268.1 | 6.89% | | 301599 | 理奇智能 | 59.91 | 102.46 | +3.02 | +5.31% | 129647 | 75875.33 | 23.70% | | 300952 | 恒辉安防 | 37.47 | 79.54 | +1.87 | +5.25% | 70535 | 26240.01 | 6.65% | | 300128 | 锦富技术 | 7.62 | -29.76 | +0.38 | +5.25% | 1068619 | 81808.21 | 8.24% | | 300660 | 江苏雷利 | 45.95 | 75.80 | +2.24 | +5.12% | 183622 | 84021.75 | 4.11% | | 601799 | 星宇股份 | 135.65 | 23.39 | +6.59 | +5.11% | 71472 | 98201.88 | 2.50% | | 300680 | 隆盛科技 | 43.30 | 41.12 | +2.09 | +5.07% | 128265 | 55223.53 | 7.29% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 24922 | 929.59 | 0.45% | | 603699 | 纽威股份 | 65.13 | 30.00 | +3.13 | +5.05% | 88524 | 57253.61 | 1.17% | | 603486 | 科沃斯 | 65.00 | 22.29 | +3.10 | +5.01% | 126160 | 81366.59 | 2.20% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 24313 | 16810.25 | 0.93% | | 603722 | 阿科力 | 41.37 | -93.21 | +1.97 | +5.00% | 24927 | 10201.77 | 2.60% | | 002531 | 天顺风能 | 12.25 | -95.80 | +0.58 | +4.97% | 1192490 | 148814 | 6.67% | | 920533 | 骏创科技 | 26.67 | 101.11 | +1.24 | +4.88% | 54092 | 14346.83 | 7.40% | | 000551 | 创元科技 | 17.19 | 24.53 | +0.78 | +4.75% | 276558 | 46870.57 | 5.71% | | 300201 | 海伦哲 | 14.91 | 46.52 | +0.67 | +4.71% | 632191 | 92416.81 | 6.30% | | 301030 | *ST仕净 | 11.60 | -1.55 | +0.52 | +4.69% | 104582 | 12018.92 | 5.17% | | 301611 | 珂玛科技 | 124.58 | 219.12 | +5.53 | +4.65% | 223402 | 277603.9 | 15.24% | | 000910 | 大亚圣象 | 6.60 | -259.99 | +0.29 | +4.60% | 329902 | 22477.52 | 6.03% | | 000518 | *ST四环 | 3.22 | -102.03 | +0.14 | +4.55% | 355464 | 11354.39 | 3.45% | | 300927 | 江天化学 | 29.23 | 133.63 | +1.25 | +4.47% | 127622 | 37840.59 | 9.06% | | 002150 | 正泰电源 | 29.59 | 38.40 | +1.19 | +4.19% | 283596 | 82810.63 | 7.91% | | 600400 | 红豆股份 | 2.99 | -17.22 | +0.12 | +4.18% | 1922119 | 58406.62 | 8.39% | | 300885 | 海昌新材 | 31.00 | 124.70 | +1.22 | +4.10% | 254613 | 77949.72 | 15.24% | | 603400 | 华之杰 | 86.43 | 77.73 | +3.39 | +4.08% | 26542 | 22814.58 | 13.27% | | 301023 | 奕帆传动 | 44.47 | 51.44 | +1.71 | +4.00% | 32318 | 14334.19 | 7.42% | | 920418 | 苏轴股份 | 26.07 | 29.05 | +0.99 | +3.95% | 44432 | 11457.37 | 2.83% | | 301591 | 肯特股份 | 46.91 | 64.47 | +1.76 | +3.90% | 46328 | 21849.78 | 13.47% | | 688113 | 联测科技 | 45.81 | 30.40 | +1.70 | +3.85% | 16811.61 | 7612.624 | 2.61% | | 002165 | 红宝丽 | 9.75 | -250.00 | +0.36 | +3.83% | 2207597 | 216853 | 30.34% | | 301125 | 腾亚精工 | 24.78 | -209.04 | +0.90 | +3.77% | 34194 | 8308.56 | 2.72% | | 603915 | 国茂股份 | 19.17 | 50.96 | +0.69 | +3.73% | 244048 | 47607.88 | 3.72% | | 300228 | 富瑞特装 | 10.23 | 24.66 | +0.36 | +3.65% | 492571 | 50293.65 | 8.79% | | 300031 | 宝通科技 | 23.73 | 37.78 | +0.83 | +3.62% | 175887 | 41762.5 | 5.00% | | 603680 | 今创集团 | 15.15 | 19.11 | +0.52 | +3.55% | 97781 | 14771.22 | 1.25% | | 301656 | 联合动力 | 19.68 | 55.42 | +0.67 | +3.52% | 123599 | 24230.87 | 6.07% | | 920168 | 通宝光电 | 21.83 | 23.33 | +0.74 | +3.51% | 18004 | 3902.188 | 6.39% | | 688046 | 药康生物 | 21.47 | 55.10 | +0.71 | +3.42% | 59107.57 | 12753.58 | 1.44% | | 002426 | 胜利精密 | 3.79 | -16.90 | +0.12 | +3.27% | 2448268 | 90944.92 | 7.20% | | 301210 | 金杨精密 | 42.69 | 72.88 | +1.34 | +3.24% | 34598 | 14728.8 | 7.96% | | 301061 | 匠心家居 | 65.49 | 17.27 | +2.05 | +3.23% | 15345 | 10085.79 | 1.06% | | 300644 | 南京聚隆 | 29.18 | 25.28 | +0.87 | +3.07% | 39566 | 11620.39 | 4.47% | | 688376 | 美埃科技 | 78.54 | 95.82 | +2.29 | +3.00% | 37549.64 | 29678.75 | 2.78% | | 603269 | 海鸥股份 | 21.72 | 56.29 | +0.63 | +2.99% | 306260 | 65765.01 | 9.92% | | 920158 | 长江能科 | 17.38 | 43.58 | +0.50 | +2.96% | 27673 | 4788.615 | 7.26% | | 300331 | 苏大维格 | 54.56 | -2426.23 | +1.56 | +2.94% | 177103 | 95680.39 | 7.97% | | 605298 | 必得科技 | 60.88 | 199.65 | +1.68 | +2.84% | 32005 | 19168.54 | 1.72% | | 002009 | 天奇股份 | 28.34 | 308.18 | +0.78 | +2.83% | 753800.9 | 214127.4 | 21.29% | | 688355 | 明志科技 | 23.76 | 42.14 | +0.65 | +2.81% | 18293.37 | 4305.049 | 1.48% | | 688531 | 日联科技 | 133.57 | 119.65 | +3.57 | +2.75% | 118232.8 | 157991 | 10.30% | | 301421 | 波长光电 | 106.40 | 347.29 | +2.84 | +2.74% | 80906 | 85603.61 | 17.42% | | 300466 | 赛摩智能 | 9.37 | -187.99 | +0.25 | +2.74% | 112924 | 10539.36 | 2.45% | | 603203 | 快克智能 | 66.40 | 112.96 | +1.77 | +2.74% | 173208 | 111118.5 | 6.95% | | 605288 | 凯迪股份 | 81.11 | 164.42 | +2.16 | +2.74% | 14104 | 11460.24 | 2.01% | | 605333 | 沪光股份 | 23.73 | 26.32 | +0.63 | +2.73% | 36263 | 8634.62 | 0.78% | | 001332 | 锡装股份 | 66.42 | 26.96 | +1.75 | +2.71% | 27054 | 17993.58 | 5.64% | | 300709 | 精研科技 | 47.30 | 460.96 | +1.24 | +2.69% | 149970 | 71861.67 | 10.05% | | 603982 | 泉峰汽车 | 7.68 | -8.19 | +0.20 | +2.67% | 86254 | 6590.17 | 2.54% | | 603163 | 圣晖集成 | 109.64 | 66.74 | +2.85 | +2.67% | 54085 | 59683.57 | 5.41% | | 300827 | 上能电气 | 38.93 | 45.84 | +0.96 | +2.53% | 385873 | 146636.7 | 9.97% | | 603876 | 鼎胜新材 | 29.73 | 44.46 | +0.73 | +2.52% | 425006 | 126118.2 | 4.57% | | 603041 | 美思德 | 14.26 | 44.40 | +0.35 | +2.52% | 38612 | 5497.96 | 2.11% | | 603489 | 八方股份 | 39.22 | 73.19 | +0.96 | +2.51% | 45471 | 17757.59 | 1.94% | | 301160 | 翔楼新材 | 61.43 | 34.25 | +1.50 | +2.50% | 21832 | 13395.43 | 2.86% | | 688448 | 磁谷科技 | 73.58 | 559.81 | +1.79 | +2.49% | 24081.38 | 17252.87 | 3.33% | | 603028 | 赛福天 | 9.53 | -53.85 | +0.23 | +2.47% | 89077 | 8446.26 | 3.13% | | 603013 | 亚普股份 | 21.59 | 19.56 | +0.52 | +2.47% | 46190 | 9976.03 | 0.91% | | 300580 | 贝斯特 | 27.86 | 49.69 | +0.67 | +2.46% | 127487 | 35663.32 | 2.70% | | 688116 | 天奈科技 | 41.35 | 67.05 | +0.99 | +2.45% | 121261.6 | 50238.44 | 3.31% | | 688757 | 胜科纳米 | 35.51 | 247.89 | +0.85 | +2.45% | 103980.1 | 36607.51 | 5.74% | | 301137 | 哈焊华通 | 49.05 | 233.58 | +1.17 | +2.44% | 126770 | 61637.12 | 6.97% | | 301310 | 鑫宏业 | 43.84 | 44.28 | +1.04 | +2.43% | 67489 | 29324.5 | 15.44% | | 603344 | 星德胜 | 32.09 | 37.69 | +0.76 | +2.43% | 126971 | 40780.59 | 23.50% | | 603155 | 新亚强 | 19.55 | 72.63 | +0.46 | +2.41% | 89994 | 17584.38 | 2.85% | | 603990 | 麦迪科技 | 16.60 | 261.96 | +0.39 | +2.41% | 170373 | 27942 | 5.56% | | 002081 | 金螳螂 | 8.12 | 53.14 | +0.19 | +2.40% | 4724265 | 382991.8 | 17.87% | | 603092 | 德力佳 | 74.02 | 33.00 | +1.71 | +2.36% | 30420 | 22234.98 | 8.80% | | 002576 | 通达动力 | 18.92 | 36.62 | +0.43 | +2.33% | 71250 | 13474.23 | 4.40% | | 603125 | 常青科技 | 25.37 | 50.33 | +0.57 | +2.30% | 82736 | 21112.48 | 2.04% | | 300610 | 晨化股份 | 12.53 | 41.56 | +0.28 | +2.29% | 90441 | 11508.49 | 5.40% | | 000681 | 视觉中国 | 21.97 | 50.62 | +0.49 | +2.28% | 378556 | 84080.66 | 5.60% | | 688689 | 银河微电 | 43.00 | 60.17 | +0.93 | +2.21% | 60571.47 | 26096.32 | 4.70% | | 301003 | 江苏博云 | 54.78 | 60.66 | +1.18 | +2.20% | 33710 | 18533.37 | 4.49% | | 603018 | 华设集团 | 7.61 | 18.29 | +0.16 | +2.15% | 98834 | 7516.56 | 1.45% | | 688678 | 福立旺 | 25.32 | 117.80 | +0.52 | +2.10% | 245737.2 | 61320.97 | 6.10% | | 603928 | 兴业股份 | 16.86 | 36.72 | +0.34 | +2.06% | 80341 | 13601.93 | 3.07% | | 603912 | 佳力图 | 11.60 | -101.53 | +0.23 | +2.02% | 318537 | 37042.44 | 5.88% | | 920180 | 爱得科技 | 15.69 | 26.31 | +0.31 | +2.02% | 10709 | 1666.825 | 3.00% | | 300394 | 天孚通信 | 399.90 | 143.47 | +7.90 | +2.02% | 599790 | 2391176 | 7.71% | | 300864 | 南大环境 | 24.03 | 24.88 | +0.47 | +1.99% | 46008 | 11220.31 | 2.91% | | 688377 | 迪威尔 | 43.12 | 72.70 | +0.84 | +1.99% | 25879.89 | 11183.11 | 1.33% | | 605389 | 长龄液压 | 123.60 | 133.80 | +2.40 | +1.98% | 33286 | 40956.61 | 2.44% | | 920221 | 易实精密 | 15.54 | 30.96 | +0.30 | +1.97% | 7461 | 1155.4 | 1.21% | | 920050 | 爱舍伦 | 33.67 | 23.95 | +0.65 | +1.97% | 4069 | 1354.699 | 2.25% | | 300339 | 润和软件 | 45.27 | 252.07 | +0.87 | +1.96% | 302888 | 137497 | 3.89% | | 603819 | 神力股份 | 14.63 | 121.82 | +0.28 | +1.95% | 90633 | 13379.95 | 4.16% | | 688533 | 上声电子 | 27.65 | 25.40 | +0.52 | +1.92% | 19178.29 | 5306.592 | 1.16% | | 603666 | 亿嘉和 | 30.86 | -63.53 | +0.58 | +1.92% | 72519 | 22374.24 | 3.53% | | 688231 | 隆达股份 | 42.65 | 113.13 | +0.80 | +1.91% | 40124.92 | 17303.25 | 1.63% | | 300655 | 晶瑞电材 | 16.22 | 154.64 | +0.30 | +1.88% | 746508 | 123259 | 7.00% | | 688052 | 纳芯微 | 220.92 | -168.45 | +4.00 | +1.84% | 44298.41 | 98631.02 | 3.11% | | 688353 | 华盛锂电 | 102.47 | 106.58 | +1.81 | +1.80% | 48056.67 | 49460.8 | 3.01% | | 603518 | 锦泓集团 | 9.66 | 13.44 | +0.17 | +1.79% | 62818 | 6067.45 | 1.83% | | 301226 | 祥明智能 | 41.75 | 434.43 | +0.73 | +1.78% | 55229 | 23127.87 | 5.08% | | 002553 | 南方精工 | 21.88 | 30.40 | +0.38 | +1.77% | 104342 | 22721.49 | 4.16% | | 603488 | 展鹏科技 | 11.78 | -20.01 | +0.20 | +1.73% | 134056 | 15847.95 | 4.59% | | 605167 | 利柏特 | 19.45 | 40.41 | +0.33 | +1.73% | 63112 | 12332.45 | 1.41% | | 301518 | 长华化学 | 35.84 | 57.20 | +0.59 | +1.67% | 17028 | 6140.6 | 3.19% | | 301260 | 格力博 | 17.21 | -20.94 | +0.28 | +1.65% | 40450 | 6969.85 | 1.97% | | 688218 | 江苏北人 | 42.52 | -85.33 | +0.69 | +1.65% | 60535.14 | 25842.04 | 5.20% | | 688720 | 艾森股份 | 91.99 | 152.71 | +1.47 | +1.62% | 62080.98 | 57112.22 | 11.01% | | 920035 | 精创电气 | 30.91 | 34.80 | +0.49 | +1.61% | 6685 | 2072.311 | 4.28% | | 688106 | 金宏气体 | 31.67 | 182.18 | +0.50 | +1.60% | 517749.2 | 160989.3 | 9.70% | | 920121 | 江天科技 | 38.01 | 22.09 | +0.59 | +1.58% | 2995 | 1130.591 | 2.52% | | 300190 | 维尔利 | 4.56 | -14.98 | +0.07 | +1.56% | 638116 | 29446.29 | 6.76% | | 603035 | 常熟汽饰 | 13.10 | 14.54 | +0.20 | +1.55% | 52588 | 6928.12 | 1.44% | | 301393 | 昊帆生物 | 58.44 | 55.71 | +0.89 | +1.55% | 26036 | 15322.89 | 6.18% | | 688258 | 卓易信息 | 134.02 | 96.79 | +2.02 | +1.53% | 53872.35 | 73308.75 | 6.20% | | 920200 | 振宏股份 | 66.80 | 46.62 | +1.00 | +1.52% | 56278 | 37845.63 | 23.24% | | 002293 | 罗莱生活 | 11.53 | 17.34 | +0.17 | +1.50% | 96060 | 10954.86 | 1.16% | | 603985 | 恒润股份 | 26.88 | 99.81 | +0.38 | +1.43% | 380756 | 102659.1 | 8.64% | | 301187 | 欧圣电气 | 21.44 | 101.06 | +0.30 | +1.42% | 40680 | 8722.04 | 1.60% | | 605376 | 博迁新材 | 122.96 | 132.40 | +1.71 | +1.41% | 82673 | 101987 | 3.16% | | 688661 | 和林微纳 | 121.42 | -1924.55 | +1.58 | +1.32% | 42861.56 | 51223.6 | 2.82% | | 003043 | 华亚智能 | 59.24 | 105.42 | +0.76 | +1.30% | 51179 | 30402.26 | 6.11% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 205211 | 4925.23 | 1.74% | | 300260 | 新莱应材 | 63.69 | 146.81 | +0.78 | +1.24% | 397173 | 255825.7 | 13.82% | | 603988 | 中电电机 | 24.75 | 188.10 | +0.30 | +1.23% | 63569 | 15804.86 | 2.70% | | 300549 | 优德精密 | 18.32 | 455.57 | +0.22 | +1.22% | 25258 | 4651.41 | 2.50% | | 002315 | 焦点科技 | 30.91 | 26.04 | +0.37 | +1.21% | 69792 | 21696.89 | 2.65% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.06 | +1.18% | 143870 | 7472.311 | 2.52% | | 300585 | 奥联电子 | 22.44 | -52.21 | +0.26 | +1.17% | 72470 | 16193.69 | 4.53% | | 300836 | 佰奥智能 | 69.00 | 65.59 | +0.78 | +1.14% | 19561 | 13453.04 | 3.08% | | 301378 | 通达海 | 35.27 | -24.94 | +0.39 | +1.12% | 33980 | 12028.65 | 7.38% | | 300346 | 南大光电 | 56.12 | 111.33 | +0.62 | +1.12% | 688375.1 | 391828.7 | 10.40% | | 300806 | 斯迪克 | 83.42 | 573.48 | +0.92 | +1.12% | 211058 | 172648.1 | 6.46% | | 688030 | 山石网科 | 16.69 | -19.58 | +0.18 | +1.09% | 18690.12 | 3118.401 | 1.04% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | +0.07 | +1.08% | 65609 | 4333.44 | 2.27% | | 002585 | 双星新材 | 8.45 | -20.07 | +0.09 | +1.08% | 682794 | 58950.76 | 7.70% | | 688670 | 金迪克 | 19.78 | -13.30 | +0.21 | +1.07% | 27268.8 | 5402.018 | 2.21% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 23489 | 4622.43 | 3.59% | | 600889 | *ST京化 | 15.22 | -150.40 | +0.16 | +1.06% | 54812 | 8329.52 | 1.50% | | 300725 | 药石科技 | 38.08 | 45.23 | +0.40 | +1.06% | 79372 | 30415.95 | 3.92% | | 300575 | 中旗股份 | 6.90 | -21.11 | +0.07 | +1.02% | 171776 | 11725.02 | 5.01% | | 605319 | 无锡振华 | 26.06 | 19.35 | +0.26 | +1.01% | 35028 | 9096.96 | 1.01% | | 920003 | 中诚咨询 | 31.40 | 18.84 | +0.31 | +1.00% | 3011 | 943.2119 | 2.26% | | 920946 | 森萱医药 | 10.20 | 29.13 | +0.10 | +0.99% | 24707 | 2527.209 | 0.58% | | 300926 | 博俊科技 | 22.61 | 11.91 | +0.22 | +0.98% | 46007 | 10375.53 | 1.54% | | 300641 | 正丹股份 | 16.68 | 22.32 | +0.16 | +0.97% | 74042 | 12392.15 | 1.41% | | 300165 | 天瑞仪器 | 7.35 | -16.30 | +0.07 | +0.96% | 288928 | 21396.84 | 6.87% | | 300936 | 中英科技 | 88.38 | 7580.82 | +0.83 | +0.95% | 31988 | 28359 | 6.75% | | 301078 | 孩子王 | 8.53 | 34.12 | +0.08 | +0.95% | 249492 | 21569.67 | 1.99% | | 300707 | 威唐工业 | 15.04 | 98.88 | +0.14 | +0.94% | 41045 | 6193.65 | 2.82% | | 301229 | 纽泰格 | 17.26 | 164.05 | +0.16 | +0.94% | 24119 | 4184.31 | 1.87% | | 002883 | *ST中设 | 9.80 | -77.61 | +0.09 | +0.93% | 41889 | 4127.37 | 2.73% | | 603286 | 日盈电子 | 69.15 | -160.77 | +0.63 | +0.92% | 66812 | 46206.34 | 5.78% | | 300217 | 东方电热 | 5.51 | 58.37 | +0.05 | +0.92% | 463590 | 25416.72 | 3.73% | | 688386 | 泛亚微透 | 81.01 | 78.61 | +0.73 | +0.91% | 19934.13 | 16202.87 | 2.19% | | 688170 | 德龙激光 | 73.40 | 451.94 | +0.66 | +0.91% | 123986.4 | 92648.45 | 12.00% | | 688502 | 茂莱光学 | 555.99 | 1579.88 | +4.95 | +0.90% | 18287.78 | 100823.6 | 3.46% | | 300873 | 海晨股份 | 20.41 | 22.61 | +0.18 | +0.89% | 19473 | 3988.61 | 1.16% | | 300537 | 广信材料 | 26.15 | 476.06 | +0.23 | +0.89% | 93240 | 24524.95 | 6.14% | | 920914 | 远航精密 | 24.44 | 44.02 | +0.21 | +0.87% | 14939 | 3647.416 | 1.50% | | 003032 | *ST传智 | 7.06 | -33.98 | +0.06 | +0.86% | 45482 | 3217.75 | 1.60% | | 000581 | 威孚高科 | 20.05 | 17.81 | +0.17 | +0.86% | 141436 | 28441.3 | 1.78% | | 603262 | 技源集团 | 26.11 | 91.60 | +0.22 | +0.85% | 7483 | 1943.32 | 1.87% | | 002708 | 光洋股份 | 15.54 | 81.19 | +0.13 | +0.84% | 291644 | 45177.61 | 5.64% | | 603066 | 音飞储存 | 11.74 | 27.56 | +0.09 | +0.77% | 51764 | 6090.12 | 1.76% | | 688266 | 泽璟制药-U | 101.37 | 53.89 | +0.77 | +0.77% | 28581.73 | 29107 | 1.08% | | 300970 | 华绿生物 | 33.42 | 18.74 | +0.25 | +0.75% | 56565 | 19053.92 | 5.97% | | 300192 | 科德教育 | 19.16 | 57.22 | +0.14 | +0.74% | 71230 | 13751.08 | 2.19% | | 001234 | 泰慕士 | 27.75 | 75.71 | +0.20 | +0.73% | 34013 | 9484.96 | 3.72% | | 603929 | 亚翔集成 | 189.55 | 38.22 | +1.35 | +0.72% | 51726 | 101167 | 2.42% | | 300617 | 安靠智电 | 64.95 | 136.59 | +0.46 | +0.71% | 114759 | 73304.98 | 8.26% | | 920181 | 赛英电子 | 127.99 | 59.42 | +0.90 | +0.71% | 27252 | 35061.7 | 27.20% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 34419.16 | 3434.27 | 1.96% | | 688690 | 纳微科技 | 34.55 | 79.76 | +0.24 | +0.70% | 94905.12 | 33011.11 | 2.35% | | 301063 | 海锅股份 | 23.22 | 65.11 | +0.16 | +0.69% | 16934 | 3957.75 | 1.75% | | 002877 | 智能自控 | 9.09 | 135.36 | +0.06 | +0.66% | 71711 | 6542.54 | 2.98% | | 301287 | 康力源 | 44.19 | 49.63 | +0.29 | +0.66% | 6309 | 2794.18 | 3.70% | | 300507 | 苏奥传感 | 9.32 | 71.55 | +0.06 | +0.65% | 275144 | 25853.36 | 3.55% | | 301016 | 雷尔伟 | 17.98 | 56.31 | +0.11 | +0.62% | 23750 | 4285.21 | 1.13% | | 300528 | 幸福蓝海 | 15.22 | -25.85 | +0.09 | +0.59% | 62836 | 9635.6 | 1.69% | | 603880 | 南卫股份 | 8.61 | -25.17 | +0.05 | +0.58% | 129249 | 11195.76 | 4.47% | | 603507 | 振江股份 | 45.01 | 41.21 | +0.26 | +0.58% | 56765 | 25368.11 | 3.12% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 135415 | 12098.65 | 0.92% | | 603380 | 易德龙 | 37.17 | 28.27 | +0.21 | +0.57% | 24960 | 9378.82 | 1.56% | | 301258 | 富士莱 | 30.46 | 74.28 | +0.17 | +0.56% | 8262 | 2522.26 | 0.91% | | 603626 | 科森科技 | 25.59 | 111.12 | +0.14 | +0.55% | 402155 | 102896.6 | 7.25% | | 920005 | 鼎佳精密 | 34.88 | 55.20 | +0.19 | +0.55% | 2913 | 1022.098 | 1.35% | | 688211 | 中科微至 | 37.81 | -77.82 | +0.19 | +0.51% | 16062.84 | 6063.709 | 1.23% | | 301680 | 固德电材 | 115.58 | 53.15 | +0.58 | +0.50% | 19714 | 22609.26 | 11.73% | | 002409 | 雅克科技 | 107.43 | 50.79 | +0.53 | +0.50% | 338625 | 372711.3 | 10.63% | | 603161 | 科华控股 | 14.19 | 31.49 | +0.07 | +0.50% | 25370 | 3614.38 | 1.33% | | 301220 | 亚香股份 | 40.73 | 93.27 | +0.20 | +0.49% | 16736 | 6848.391 | 2.15% | | 688221 | 前沿生物-U | 22.89 | 2476.46 | +0.11 | +0.48% | 161003.4 | 37123.56 | 4.30% | | 920509 | 同惠电子 | 33.56 | 76.25 | +0.16 | +0.48% | 29783 | 10120.19 | 3.55% | | 002091 | 江苏国泰 | 8.99 | 11.58 | +0.04 | +0.45% | 246279 | 22263.03 | 1.54% | | 920026 | 卓兆点胶 | 34.25 | 54.90 | +0.15 | +0.44% | 12672 | 4373.216 | 2.05% | | 688226 | 威腾电气 | 60.80 | 476.24 | +0.26 | +0.43% | 109141.5 | 67011.51 | 5.78% | | 300320 | 海达股份 | 9.51 | 23.61 | +0.04 | +0.42% | 61573 | 5880.01 | 1.27% | | 688337 | 普源精电 | 62.26 | 114.47 | +0.26 | +0.42% | 76393.24 | 47873.93 | 4.11% | | 002438 | 江苏神通 | 16.94 | 30.55 | +0.07 | +0.41% | 69706 | 11798.6 | 1.49% | | 920363 | 莱赛激光 | 17.13 | 320.42 | +0.07 | +0.41% | 15528 | 2674.186 | 3.04% | | 603117 | 万林物流 | 4.93 | 401.90 | +0.02 | +0.41% | 128535 | 6348.39 | 2.15% | | 300600 | 国瑞科技 | 12.41 | -66.81 | +0.05 | +0.40% | 39073 | 4870.74 | 1.33% | | 688580 | 伟思医疗 | 62.12 | 35.75 | +0.25 | +0.40% | 16396.36 | 10238.95 | 1.71% | | 688295 | 中复神鹰 | 54.55 | 285.66 | +0.21 | +0.39% | 99596.09 | 54811.25 | 1.11% | | 301186 | 超达装备 | 75.48 | 50.01 | +0.28 | +0.37% | 20629 | 15637.87 | 2.68% | | 002274 | 华昌化工 | 6.26 | -32.32 | +0.02 | +0.32% | 204239 | 12919.09 | 2.18% | | 301036 | 双乐股份 | 28.28 | 126.70 | +0.09 | +0.32% | 13275 | 3788.99 | 1.88% | | 603005 | 晶方科技 | 32.86 | 57.97 | +0.10 | +0.31% | 621662 | 207814.2 | 9.53% | | 920663 | 明阳科技 | 16.45 | 25.11 | +0.05 | +0.30% | 13502 | 2231.925 | 2.11% | | 603906 | 龙蟠科技 | 27.92 | 321.03 | +0.08 | +0.29% | 341065 | 96156.43 | 6.04% | | 603273 | 天元智能 | 17.54 | 135.67 | +0.05 | +0.29% | 17720 | 3124.91 | 3.16% | | 603259 | 药明康德 | 103.30 | 15.31 | +0.29 | +0.28% | 346949 | 361679.3 | 1.40% | | 688536 | 思瑞浦 | 295.96 | 155.48 | +0.82 | +0.28% | 68613.48 | 206343 | 5.06% | | 301665 | 泰禾股份 | 26.07 | 22.51 | +0.07 | +0.27% | 21609 | 5647.99 | 2.07% | | 002722 | 物产金轮 | 15.33 | 21.12 | +0.04 | +0.26% | 32020 | 4923.48 | 1.44% | | 603312 | 西典新能 | 38.38 | 24.69 | +0.10 | +0.26% | 13237 | 5070.68 | 2.60% | | 300694 | 蠡湖股份 | 12.31 | 20.46 | +0.03 | +0.24% | 41331 | 5104.16 | 1.91% | | 300416 | 苏试试验 | 16.54 | 32.34 | +0.04 | +0.24% | 125707 | 20993.68 | 2.49% | | 002685 | 华东重机 | 8.73 | 101.71 | +0.02 | +0.23% | 412996 | 36416.48 | 4.10% | | 301163 | 宏德股份 | 30.69 | 60.71 | +0.07 | +0.23% | 15984 | 4931.5 | 2.93% | | 300211 | *ST亿通 | 9.12 | -97.94 | +0.02 | +0.22% | 25110 | 2310.8 | 0.84% | | 688029 | 南微医学 | 82.84 | 28.00 | +0.18 | +0.22% | 11772.76 | 9810.178 | 0.63% | | 603800 | 洪田股份 | 57.32 | 501.94 | +0.12 | +0.21% | 64281 | 37318.02 | 3.09% | | 688755 | 汉邦科技 | 39.12 | 51.38 | +0.08 | +0.20% | 4231.76 | 1657.259 | 2.40% | | 605133 | 嵘泰股份 | 39.58 | 59.77 | +0.08 | +0.20% | 156491 | 62759.34 | 5.55% | | 920014 | 特瑞斯 | 11.82 | 153.48 | +0.02 | +0.17% | 11715 | 1390.626 | 1.75% | | 300757 | 罗博特科 | 589.99 | -1250.34 | +0.99 | +0.17% | 79990 | 478699.8 | 5.23% | | 603221 | 爱丽家居 | 12.08 | -149.03 | +0.02 | +0.17% | 25147 | 3050.86 | 1.04% | | 603955 | 大千生态 | 24.96 | -24.60 | +0.04 | +0.16% | 14552 | 3663.59 | 1.07% | | 301215 | 中汽股份 | 6.25 | 37.86 | +0.01 | +0.16% | 90319 | 5677.52 | 0.68% | | 603339 | 四方科技 | 13.59 | 28.44 | +0.02 | +0.15% | 29787 | 4063.34 | 0.96% | | 301557 | 常友科技 | 113.00 | 68.77 | +0.13 | +0.12% | 7233 | 8187.19 | 4.07% | | 300450 | 先导智能 | 52.46 | 54.76 | +0.06 | +0.11% | 477022 | 251181 | 3.06% | | 002530 | 金财互联 | 8.80 | 101.84 | +0.01 | +0.11% | 159033 | 14127.3 | 2.29% | | 600486 | 扬农化工 | 64.96 | 20.93 | +0.07 | +0.11% | 52015 | 33711.9 | 1.29% | | 002223 | 鱼跃医疗 | 29.03 | 22.64 | +0.03 | +0.10% | 69743 | 20340.45 | 0.74% | | 605588 | 冠石科技 | 58.90 | -52.09 | +0.05 | +0.08% | 21570 | 12777.09 | 2.95% | | 603212 | 赛伍技术 | 14.99 | -26.62 | +0.01 | +0.07% | 240337 | 35591.65 | 5.49% | | 301195 | 北路智控 | 31.37 | 30.46 | +0.02 | +0.06% | 8003 | 2526.63 | 0.91% | | 002156 | 通富微电 | 57.43 | 60.26 | +0.03 | +0.05% | 1421871 | 824333.6 | 9.37% | | 002787 | 华源控股 | 26.72 | 76.58 | +0.01 | +0.04% | 204341 | 55191.91 | 8.15% | | 688103 | 国力电子 | 64.04 | 93.38 | +0.01 | +0.02% | 17491.95 | 11290.29 | 1.84% | | 000301 | 东方盛虹 | 13.06 | 70.48 | 0.00 | 0.00% | 262924 | 34519 | 0.40% | | 002172 | 澳洋健康 | 3.67 | 100.26 | 0.00 | 0.00% | 99867 | 3674.59 | 1.31% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002394 | 联发股份 | 12.50 | 16.72 | 0.00 | 0.00% | 44735 | 5622.52 | 1.38% | | 002692 | 远程股份 | 5.47 | -69.33 | 0.00 | 0.00% | 207598 | 11254.19 | 2.89% | | 603828 | *ST利达 | 5.88 | -14.37 | 0.00 | 0.00% | 88587 | 5342.43 | 1.49% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300385 | ST雪浪 | 15.41 | -23.10 | 0.00 | 0.00% | 98234 | 15188.08 | 3.26% | | 603036 | 如通股份 | 16.50 | 34.10 | 0.00 | 0.00% | 41841 | 6933.649 | 2.03% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 3573 | 423.0776 | 1.24% | | 920339 | 恒太照明 | 8.45 | 87.90 | 0.00 | 0.00% | 5556 | 467.6667 | 0.37% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 56.29 | 160.21 | -0.03 | -0.05% | 20708.49 | 11755.28 | 3.19% | | 603201 | 常润股份 | 15.93 | 15.39 | -0.01 | -0.06% | 18345 | 2918.52 | 0.97% | | 603810 | 丰山集团 | 15.20 | 69.78 | -0.01 | -0.07% | 23485 | 3582.55 | 1.42% | | 920720 | 吉冈精密 | 12.31 | 56.71 | -0.01 | -0.08% | 22523 | 2779.002 | 3.04% | | 688508 | 芯朋微 | 91.02 | 75.83 | -0.08 | -0.09% | 89631.9 | 84898.95 | 6.77% | | 603355 | 莱克电气 | 32.44 | 31.59 | -0.03 | -0.09% | 22469 | 7319.04 | 0.39% | | 000777 | 中核科技 | 19.71 | 48.02 | -0.02 | -0.10% | 66663 | 13173.81 | 1.74% | | 002519 | 银河电子 | 7.99 | -136.81 | -0.01 | -0.13% | 427232 | 34131.84 | 3.82% | | 301101 | 明月镜片 | 37.20 | 37.13 | -0.05 | -0.13% | 47279 | 17905.38 | 2.46% | | 920436 | 大地电气 | 14.69 | 1266.46 | -0.02 | -0.14% | 4476 | 663.091 | 0.50% | | 300522 | 世名科技 | 13.38 | 252.23 | -0.02 | -0.15% | 37529 | 5079.45 | 1.42% | | 600919 | 江苏银行 | 11.18 | 5.81 | -0.02 | -0.18% | 673676 | 75550.72 | 0.37% | | 000425 | 徐工机械 | 10.23 | 18.18 | -0.02 | -0.20% | 739256 | 76363.09 | 0.82% | | 002947 | 恒铭达 | 82.24 | 36.64 | -0.17 | -0.21% | 80673 | 67376.94 | 4.19% | | 600557 | 康缘药业 | 13.03 | 24.61 | -0.03 | -0.23% | 59937 | 7836.64 | 1.06% | | 002077 | 大港股份 | 17.25 | 131.88 | -0.04 | -0.23% | 209625 | 36364.25 | 3.61% | | 301155 | 海力风电 | 66.81 | 49.00 | -0.16 | -0.24% | 63877 | 43302.12 | 5.13% | | 603065 | 宿迁联盛 | 8.06 | -221.24 | -0.02 | -0.25% | 34008 | 2757.09 | 0.81% | | 603528 | 多伦科技 | 7.92 | -105.89 | -0.02 | -0.25% | 82622 | 6574.66 | 1.17% | | 688259 | 创耀科技 | 39.35 | 56.66 | -0.10 | -0.25% | 28468.63 | 11295.26 | 2.55% | | 002802 | 洪汇新材 | 14.32 | 60.93 | -0.04 | -0.28% | 48996 | 7050.09 | 3.27% | | 600794 | 保税科技 | 3.50 | -42.27 | -0.01 | -0.28% | 70334 | 2466.17 | 0.59% | | 603136 | 天目湖 | 10.20 | 29.97 | -0.03 | -0.29% | 21334 | 2185.87 | 0.79% | | 300284 | 苏交科 | 6.60 | 387.31 | -0.02 | -0.30% | 74776 | 4968.53 | 0.63% | | 920950 | 迅安科技 | 15.88 | 29.15 | -0.05 | -0.31% | 2056 | 328.3612 | 0.58% | | 301238 | 瑞泰新材 | 21.18 | 48.18 | -0.07 | -0.33% | 82660 | 17655.85 | 1.13% | | 600398 | 海澜之家 | 5.98 | 13.17 | -0.02 | -0.33% | 207952 | 12478.16 | 0.43% | | 603206 | 嘉环科技 | 17.43 | 111.91 | -0.06 | -0.34% | 46439 | 8180.52 | 1.52% | | 301202 | 朗威股份 | 42.93 | 91.04 | -0.15 | -0.35% | 18113 | 7845.55 | 4.77% | | 000626 | 远大控股 | 8.53 | -49.02 | -0.03 | -0.35% | 115851 | 9878.5 | 2.30% | | 301386 | 未来电器 | 25.49 | 38.89 | -0.09 | -0.35% | 13178 | 3375.27 | 2.93% | | 300717 | 华信新材 | 21.58 | 43.02 | -0.08 | -0.37% | 12765 | 2764.58 | 1.25% | | 920790 | 联迪信息 | 23.81 | -816.67 | -0.09 | -0.38% | 6246 | 1503.723 | 1.15% | | 300160 | 秀强股份 | 5.09 | 26.87 | -0.02 | -0.39% | 53246 | 2718.83 | 0.70% | | 301339 | 通行宝 | 12.65 | 32.46 | -0.05 | -0.39% | 37053 | 4710.32 | 0.65% | | 603382 | 海阳科技 | 25.18 | 46.13 | -0.10 | -0.40% | 8955 | 2264.83 | 2.47% | | 688176 | 亚虹医药-U | 12.48 | -16.01 | -0.05 | -0.40% | 68366.17 | 8587.123 | 1.57% | | 920392 | 佳合科技 | 19.46 | 82.32 | -0.08 | -0.41% | 3277 | 641.3047 | 0.91% | | 600925 | 苏能股份 | 4.55 | 143.03 | -0.02 | -0.44% | 96990 | 4428.32 | 0.60% | | 300584 | 海辰药业 | 38.63 | 104.44 | -0.17 | -0.44% | 20932 | 8116.22 | 2.55% | | 920662 | 方盛股份 | 23.49 | 126.01 | -0.11 | -0.47% | 9544 | 2267.539 | 3.53% | | 603205 | 健尔康 | 25.52 | 36.16 | -0.12 | -0.47% | 5908 | 1508.26 | 1.43% | | 688076 | ST诺泰 | 31.30 | 31.99 | -0.15 | -0.48% | 16942.01 | 5346.114 | 0.54% | | 002652 | 扬子新材 | 6.16 | -117.30 | -0.03 | -0.48% | 257536 | 15988.41 | 5.03% | | 301272 | 英华特 | 46.31 | 73.10 | -0.24 | -0.52% | 8256 | 3853.6 | 2.64% | | 600959 | 江苏有线 | 3.82 | 87.86 | -0.02 | -0.52% | 498105 | 19251.12 | 1.00% | | 920012 | 创达新材 | 75.40 | 57.00 | -0.40 | -0.53% | 40225 | 30903.62 | 30.32% | | 601700 | 风范股份 | 5.57 | -20.07 | -0.03 | -0.54% | 167556 | 9325.32 | 1.47% | | 688232 | 新点软件 | 22.14 | 135.69 | -0.12 | -0.54% | 19346.4 | 4324.07 | 0.60% | | 688358 | 祥生医疗 | 33.15 | 30.74 | -0.18 | -0.54% | 10894.65 | 3636.476 | 0.97% | | 601010 | ST文峰 | 1.80 | -31.24 | -0.01 | -0.55% | 1145363 | 21331.62 | 6.20% | | 920642 | 通易航天 | 12.58 | -49.56 | -0.07 | -0.55% | 16097 | 2042.933 | 1.61% | | 603276 | 恒兴新材 | 17.89 | 50.84 | -0.10 | -0.56% | 17889 | 3224.24 | 2.36% | | 002333 | 罗普斯金 | 5.27 | 71.36 | -0.03 | -0.57% | 65630 | 3466.55 | 0.98% | | 300933 | 中辰股份 | 8.61 | -397.24 | -0.05 | -0.58% | 137839 | 11906.48 | 2.52% | | 603366 | 日出东方 | 8.48 | 37.93 | -0.05 | -0.59% | 82500 | 7032.729 | 1.01% | | 601890 | 亚星锚链 | 10.17 | 27.93 | -0.06 | -0.59% | 274717 | 28208.3 | 2.86% | | 920089 | 禾昌聚合 | 16.80 | 15.40 | -0.10 | -0.59% | 15778 | 2687.655 | 1.84% | | 603111 | 康尼机电 | 6.67 | 16.14 | -0.04 | -0.60% | 87962 | 5880.29 | 1.03% | | 920802 | 保丽洁 | 14.90 | 47.92 | -0.09 | -0.60% | 9354 | 1382.644 | 2.58% | | 000570 | 苏常柴Ａ | 6.46 | 55.94 | -0.04 | -0.62% | 136810 | 8871.529 | 2.46% | | 002090 | 金智科技 | 11.22 | 61.92 | -0.07 | -0.62% | 80730 | 9100.489 | 2.04% | | 600276 | 恒瑞医药 | 53.98 | 44.13 | -0.34 | -0.63% | 685462 | 373970.2 | 1.07% | | 301168 | 通灵股份 | 43.42 | 711.61 | -0.28 | -0.64% | 17337 | 7538.78 | 1.82% | | 603137 | 恒尚节能 | 13.76 | -54.28 | -0.09 | -0.65% | 18945 | 2616.23 | 1.04% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 112628 | 3401.19 | 0.69% | | 301072 | 中捷精工 | 25.25 | -48.77 | -0.17 | -0.67% | 13291 | 3366.98 | 1.96% | | 603158 | 腾龙股份 | 14.61 | 120.07 | -0.10 | -0.68% | 309208 | 45527.29 | 6.30% | | 603879 | 永悦科技 | 5.80 | -38.89 | -0.04 | -0.68% | 64116 | 3741.86 | 1.78% | | 300753 | 爱朋医疗 | 27.52 | -322.31 | -0.19 | -0.69% | 26490 | 7357.71 | 2.99% | | 002079 | 苏州固锝 | 12.71 | 94.51 | -0.09 | -0.70% | 481536 | 61212.31 | 5.94% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 565538 | 15998.81 | 2.11% | | 603097 | 江苏华辰 | 27.71 | 91.80 | -0.20 | -0.72% | 19598 | 5442.03 | 1.22% | | 688588 | 凌志软件 | 12.06 | 125.72 | -0.09 | -0.74% | 32092.52 | 3904.271 | 0.80% | | 301115 | 联检科技 | 25.10 | -305.45 | -0.19 | -0.75% | 42829 | 10831.63 | 2.77% | | 600713 | 南京医药 | 5.23 | 11.00 | -0.04 | -0.76% | 110881 | 5823.06 | 0.86% | | 603406 | 天富龙 | 33.81 | 31.38 | -0.26 | -0.76% | 10375 | 3514.4 | 2.83% | | 603283 | 赛腾股份 | 61.03 | 32.60 | -0.47 | -0.76% | 218085 | 133376 | 8.04% | | 301687 | 新广益 | 61.39 | 72.11 | -0.48 | -0.78% | 28118 | 17242.36 | 9.52% | | 688399 | 硕世生物 | 60.95 | -155.97 | -0.48 | -0.78% | 14893.24 | 9238.682 | 1.78% | | 601009 | 南京银行 | 11.17 | 6.19 | -0.09 | -0.80% | 307231 | 34431.67 | 0.25% | | 300402 | 宝色股份 | 18.61 | 89.45 | -0.15 | -0.80% | 27665 | 5172.61 | 1.14% | | 000421 | 南京公用 | 6.19 | 40.61 | -0.05 | -0.80% | 65662 | 4068.4 | 1.14% | | 603332 | 苏州龙杰 | 14.52 | 37.91 | -0.12 | -0.82% | 76872 | 11278.38 | 3.55% | | 920057 | 百甲科技 | 6.02 | 89.21 | -0.05 | -0.82% | 7386 | 447.7992 | 0.64% | | 600501 | 航天晨光 | 22.85 | -47.59 | -0.19 | -0.82% | 64208 | 14730.2 | 1.50% | | 002349 | 精华制药 | 7.20 | 26.84 | -0.06 | -0.83% | 104455 | 7549.78 | 1.28% | | 301010 | 晶雪节能 | 22.69 | 327.53 | -0.19 | -0.83% | 23687 | 5373.04 | 2.19% | | 002540 | 亚太科技 | 5.72 | 19.26 | -0.05 | -0.87% | 85185 | 4886.26 | 0.97% | | 605286 | 同力天启 | 42.81 | 53.20 | -0.38 | -0.88% | 27355 | 11725.87 | 1.63% | | 601500 | 通用股份 | 4.50 | 31.75 | -0.04 | -0.88% | 180853 | 8201.591 | 1.14% | | 600562 | 国睿科技 | 25.58 | 50.39 | -0.23 | -0.89% | 87222 | 22557.3 | 0.70% | | 688186 | 广大特材 | 19.87 | 40.71 | -0.18 | -0.90% | 44557.95 | 8891.03 | 1.59% | | 920149 | 旭杰科技 | 9.92 | -16.53 | -0.09 | -0.90% | 6020 | 603.3127 | 0.95% | | 300240 | 飞力达 | 6.60 | 1124.86 | -0.06 | -0.90% | 52195 | 3470.69 | 1.44% | | 002255 | 海陆重工 | 10.96 | 20.39 | -0.10 | -0.90% | 185744 | 20346.69 | 2.91% | | 002075 | 沙钢股份 | 4.36 | 38.24 | -0.04 | -0.91% | 217836 | 9551.21 | 0.99% | | 002547 | *ST春兴 | 3.26 | -8.33 | -0.03 | -0.91% | 519847 | 17046.64 | 4.71% | | 300555 | ST路通 | 14.09 | -29.52 | -0.13 | -0.91% | 13709 | 1948.67 | 0.69% | | 688390 | 固德威 | 115.70 | 106.36 | -1.10 | -0.94% | 87965.75 | 101415.8 | 3.62% | | 300169 | 天晟新材 | 6.31 | 66.05 | -0.06 | -0.94% | 61822 | 3925.87 | 2.05% | | 301418 | 协昌科技 | 42.92 | 383.11 | -0.41 | -0.95% | 9694 | 4175.95 | 3.29% | | 601007 | 金陵饭店 | 7.28 | 43.47 | -0.07 | -0.95% | 48098 | 3520.42 | 1.23% | | 300598 | 诚迈科技 | 38.38 | -87.27 | -0.37 | -0.95% | 59414 | 23081.43 | 2.74% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | -0.09 | -0.97% | 55514 | 5172.48 | 0.22% | | 301491 | 汉桑科技 | 51.00 | 30.59 | -0.50 | -0.97% | 8455 | 4334.2 | 2.96% | | 920068 | 天工股份 | 19.18 | 119.69 | -0.19 | -0.98% | 13921 | 2671.231 | 0.80% | | 301559 | 中集环科 | 16.14 | 85.62 | -0.16 | -0.98% | 23455 | 3794.88 | 2.61% | | 002367 | 康力电梯 | 6.05 | 16.20 | -0.06 | -0.98% | 100503 | 6098.97 | 1.26% | | 002455 | 百川股份 | 10.02 | -55.07 | -0.10 | -0.99% | 477173 | 48380.37 | 7.22% | | 600250 | 南京商旅 | 9.94 | 312.69 | -0.10 | -1.00% | 71910 | 7200.831 | 2.30% | | 002550 | 千红制药 | 6.90 | 27.35 | -0.07 | -1.00% | 97748 | 6790.649 | 1.04% | | 920694 | 中裕科技 | 17.68 | 25.31 | -0.18 | -1.01% | 5726 | 1017.726 | 0.92% | | 603629 | 利通电子 | 168.68 | 82.80 | -1.72 | -1.01% | 349800 | 609885.7 | 13.56% | | 300826 | 测绘股份 | 16.55 | 203.78 | -0.17 | -1.02% | 20060 | 3337.94 | 1.18% | | 300554 | 三超新材 | 26.98 | -19.67 | -0.28 | -1.03% | 35761 | 9669.271 | 4.52% | | 600527 | 江南高纤 | 2.88 | 227.80 | -0.03 | -1.03% | 1050260 | 30733.67 | 6.06% | | 603787 | 新日股份 | 11.50 | 57.72 | -0.12 | -1.03% | 30236 | 3490.47 | 1.31% | | 603323 | 苏农银行 | 4.79 | 4.68 | -0.05 | -1.03% | 209091 | 10066.86 | 1.04% | | 603307 | 扬州金泉 | 43.94 | 26.77 | -0.46 | -1.04% | 5168 | 2286.49 | 0.77% | | 603183 | 建研院 | 4.71 | 204.84 | -0.05 | -1.05% | 111502 | 5296.76 | 2.24% | | 300618 | 寒锐钴业 | 42.20 | 47.28 | -0.45 | -1.06% | 75191 | 31887.58 | 2.76% | | 688758 | 赛分科技 | 19.69 | 59.29 | -0.21 | -1.06% | 36626.4 | 7380.434 | 1.23% | | 688225 | 亚信安全 | 15.85 | -15.67 | -0.17 | -1.06% | 33520.45 | 5380.804 | 0.84% | | 002778 | 中晟高科 | 19.56 | 167.49 | -0.21 | -1.06% | 17397 | 3431.76 | 1.41% | | 600908 | 无锡银行 | 5.57 | 5.26 | -0.06 | -1.07% | 141730 | 7951.129 | 0.71% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 97817 | 5482.26 | 1.04% | | 301560 | 众捷汽车 | 46.79 | 148.13 | -0.51 | -1.08% | 42066 | 19692.2 | 6.89% | | 300382 | 斯莱克 | 15.58 | -106.35 | -0.17 | -1.08% | 260831 | 40403.94 | 4.02% | | 600305 | 恒顺醋业 | 7.27 | 52.31 | -0.08 | -1.09% | 55792 | 4082.37 | 0.51% | | 603585 | 苏利股份 | 18.17 | 19.74 | -0.20 | -1.09% | 31109 | 5692.26 | 1.62% | | 600128 | 苏豪弘业 | 9.94 | 43.12 | -0.11 | -1.09% | 34656 | 3469.36 | 1.40% | | 920006 | 晟楠科技 | 19.85 | 753.95 | -0.22 | -1.10% | 5640 | 1130.837 | 1.18% | | 301058 | 中粮科工 | 9.75 | 21.41 | -0.11 | -1.12% | 41386 | 4066.78 | 0.81% | | 601990 | 南京证券 | 7.09 | 28.51 | -0.08 | -1.12% | 156987 | 11220.72 | 0.43% | | 301012 | 扬电科技 | 36.21 | 159.40 | -0.41 | -1.12% | 118730 | 43431.86 | 6.03% | | 301116 | 益客食品 | 10.58 | -26.81 | -0.12 | -1.12% | 24836 | 2642.77 | 0.55% | | 300172 | 中电环保 | 5.23 | 44.63 | -0.06 | -1.13% | 148662 | 7832.93 | 2.84% | | 920278 | 鹿得医疗 | 7.80 | 98.63 | -0.09 | -1.14% | 8532 | 668.9237 | 1.15% | | 300623 | 捷捷微电 | 31.15 | 55.72 | -0.36 | -1.14% | 351868 | 111832 | 4.58% | | 300931 | 通用电梯 | 16.99 | -62.59 | -0.20 | -1.16% | 127915 | 22222.56 | 6.64% | | 301179 | 泽宇智能 | 25.30 | 62.84 | -0.30 | -1.17% | 92361 | 23545.37 | 3.89% | | 600282 | 南钢股份 | 5.05 | 10.79 | -0.06 | -1.17% | 255784 | 12988.51 | 0.41% | | 688060 | 云涌科技 | 45.34 | -171.74 | -0.54 | -1.18% | 3870.1 | 1776.355 | 0.64% | | 002635 | 安洁科技 | 16.69 | 95.83 | -0.20 | -1.18% | 218933 | 36890.64 | 5.54% | | 301006 | 迈拓股份 | 17.29 | 27.50 | -0.21 | -1.20% | 18384 | 3202.48 | 2.13% | | 603326 | 我乐家居 | 8.17 | 18.21 | -0.10 | -1.21% | 36081 | 2965.13 | 1.13% | | 002559 | 亚威股份 | 11.36 | 61.30 | -0.14 | -1.22% | 450559 | 51457.54 | 8.94% | | 301106 | 骏成科技 | 35.68 | 49.07 | -0.44 | -1.22% | 21825 | 7797.89 | 2.14% | | 600970 | 中材国际 | 8.80 | 8.69 | -0.11 | -1.23% | 209130 | 18530.44 | 0.80% | | 002127 | 南极电商 | 3.19 | -33.28 | -0.04 | -1.24% | 550712 | 17750.88 | 2.76% | | 300697 | 电工合金 | 16.63 | 38.84 | -0.21 | -1.25% | 65288 | 10929.43 | 1.97% | | 301170 | 锡南科技 | 29.21 | 29.52 | -0.37 | -1.25% | 11271 | 3327.47 | 3.36% | | 603519 | 立霸股份 | 13.40 | 22.92 | -0.17 | -1.25% | 56423 | 7585.54 | 2.12% | | 301278 | 快可电子 | 40.16 | 228.25 | -0.51 | -1.25% | 26867 | 10750.62 | 5.23% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 28365 | 3362.61 | 1.39% | | 603878 | 武进不锈 | 7.80 | 137.89 | -0.10 | -1.27% | 157606 | 12262.55 | 2.81% | | 002262 | 恩华药业 | 21.04 | 19.90 | -0.27 | -1.27% | 88813 | 18799.08 | 1.00% | | 002998 | 优彩资源 | 9.34 | 48.33 | -0.12 | -1.27% | 75428 | 7122.49 | 2.79% | | 301636 | 泽润新能 | 61.42 | 6742.27 | -0.79 | -1.27% | 19113 | 11608.66 | 11.98% | | 002391 | 长青股份 | 6.19 | 73.68 | -0.08 | -1.28% | 55540 | 3476.26 | 1.22% | | 002483 | 润邦股份 | 6.19 | 15.30 | -0.08 | -1.28% | 79224 | 4941.67 | 0.89% | | 920396 | 常辅股份 | 29.00 | 49.81 | -0.38 | -1.29% | 15040 | 4386.247 | 2.93% | | 600377 | 宁沪高速 | 12.21 | 12.95 | -0.16 | -1.29% | 62619 | 7689.14 | 0.16% | | 920204 | 沪江材料 | 16.02 | 61.77 | -0.21 | -1.29% | 7309 | 1182.65 | 1.46% | | 601199 | 江南水务 | 6.10 | 15.82 | -0.08 | -1.29% | 115905 | 7135.43 | 1.24% | | 000919 | 金陵药业 | 6.78 | 71.55 | -0.09 | -1.31% | 144030 | 9820.13 | 2.32% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.10 | -1.31% | 124728 | 9459.34 | 1.07% | | 300304 | 云意电气 | 12.63 | 25.22 | -0.17 | -1.33% | 171136 | 21781.52 | 2.01% | | 002734 | 利民股份 | 17.07 | 16.12 | -0.23 | -1.33% | 115487 | 19860.4 | 2.66% | | 605183 | 确成股份 | 16.28 | 15.45 | -0.22 | -1.33% | 14335 | 2353.12 | 0.35% | | 002807 | 江阴银行 | 4.44 | 5.31 | -0.06 | -1.33% | 270720 | 12089.84 | 1.10% | | 688685 | 迈信林 | 54.75 | -396.16 | -0.75 | -1.35% | 56731.22 | 31051.04 | 3.86% | | 603707 | 健友股份 | 8.71 | 24.02 | -0.12 | -1.36% | 78827 | 6934.169 | 0.49% | | 002645 | 华宏科技 | 28.07 | 45.22 | -0.39 | -1.37% | 280820 | 78990.57 | 5.02% | | 601456 | 国联民生 | 9.35 | 24.94 | -0.13 | -1.37% | 216271 | 20342.48 | 0.49% | | 301329 | 信音电子 | 26.18 | 58.35 | -0.37 | -1.39% | 31457 | 8301.89 | 7.32% | | 600287 | 苏豪时尚 | 5.58 | 106.71 | -0.08 | -1.41% | 46746 | 2630.8 | 1.07% | | 688105 | 诺唯赞 | 19.43 | -538.85 | -0.28 | -1.42% | 18542.37 | 3646.324 | 0.47% | | 300342 | 天银机电 | 58.05 | 1723.32 | -0.86 | -1.46% | 263711 | 153485.6 | 6.27% | | 002608 | 江苏国信 | 8.09 | 9.04 | -0.12 | -1.46% | 377122 | 30424.16 | 1.00% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 168141 | 4567.64 | 0.75% | | 600862 | 中航高科 | 20.08 | 30.27 | -0.30 | -1.47% | 147438 | 29827.83 | 1.06% | | 300305 | 裕兴股份 | 6.66 | -10.10 | -0.10 | -1.48% | 73555 | 4936.29 | 2.29% | | 600901 | 江苏金租 | 6.64 | 11.69 | -0.10 | -1.48% | 282275 | 18984.29 | 0.49% | | 605300 | 佳禾食品 | 10.59 | 107.62 | -0.16 | -1.49% | 16344 | 1744.26 | 0.36% | | 603313 | 梦百合 | 5.91 | -31.62 | -0.09 | -1.50% | 85080 | 5037.65 | 1.49% | | 603916 | 苏博特 | 15.00 | 50.41 | -0.23 | -1.51% | 220164 | 33461.18 | 5.24% | | 600064 | 南京高科 | 7.80 | 7.65 | -0.12 | -1.52% | 187259 | 14756.5 | 1.08% | | 603958 | 哈森股份 | 24.05 | -136.20 | -0.37 | -1.52% | 92807 | 22721.67 | 4.23% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.04 | -1.52% | 471031 | 12296.03 | 1.33% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 154258 | 6004.4 | 1.67% | | 600099 | 林海股份 | 10.95 | 95.13 | -0.17 | -1.53% | 52075 | 5738.24 | 2.38% | | 688182 | 灿勤科技 | 35.94 | 144.72 | -0.56 | -1.53% | 83571.04 | 30538.12 | 2.09% | | 300631 | 久吾高科 | 29.10 | 50.65 | -0.46 | -1.56% | 31468 | 9209.18 | 2.60% | | 600327 | 大东方 | 3.79 | -12.58 | -0.06 | -1.56% | 93046 | 3552.74 | 1.05% | | 920125 | 鸿仕达 | 146.18 | 152.78 | -2.32 | -1.56% | 34378 | 49506.12 | 20.86% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 330832 | 4168.11 | 0.36% | | 002631 | 德尔未来 | 8.09 | -30.50 | -0.13 | -1.58% | 177204 | 14434.03 | 2.33% | | 301040 | 中环海陆 | 32.20 | -38.59 | -0.52 | -1.59% | 30769 | 10056.72 | 3.26% | | 300373 | 扬杰科技 | 82.66 | 32.77 | -1.34 | -1.60% | 284143 | 236191.7 | 5.24% | | 920547 | 无锡晶海 | 22.04 | 26.88 | -0.36 | -1.61% | 5000 | 1107.599 | 1.33% | | 301360 | 荣旗科技 | 89.82 | 97.06 | -1.47 | -1.61% | 11417 | 10371.87 | 4.52% | | 688566 | 吉贝尔 | 26.76 | 21.01 | -0.44 | -1.62% | 16593.18 | 4447.211 | 0.83% | | 002866 | 传艺科技 | 22.80 | 106.31 | -0.38 | -1.64% | 137215 | 31729.61 | 7.57% | | 300563 | 神宇股份 | 31.70 | 76.61 | -0.53 | -1.64% | 36298 | 11628.37 | 2.86% | | 001324 | 长青科技 | 20.91 | 68.75 | -0.35 | -1.65% | 32335 | 6804.34 | 3.96% | | 002104 | 恒宝股份 | 13.65 | 693.70 | -0.23 | -1.66% | 179218 | 24582.64 | 2.99% | | 301601 | 惠通科技 | 21.34 | 45.98 | -0.36 | -1.66% | 14740 | 3207.2 | 1.74% | | 920371 | 欧福蛋业 | 8.79 | 20.89 | -0.15 | -1.68% | 14482 | 1279.832 | 0.74% | | 688178 | 万德斯 | 36.23 | -31.10 | -0.62 | -1.68% | 15162.6 | 5535.923 | 1.78% | | 688503 | 聚和材料 | 112.09 | 43.78 | -1.93 | -1.69% | 102325.2 | 114247.8 | 5.09% | | 920299 | 灿能电力 | 23.74 | 91.06 | -0.41 | -1.70% | 30806 | 7400.16 | 6.78% | | 600775 | 南京熊猫 | 12.71 | 355.43 | -0.22 | -1.70% | 163148 | 20884.68 | 2.43% | | 600300 | 维维股份 | 3.46 | 16.09 | -0.06 | -1.70% | 266277 | 9270.83 | 1.65% | | 688426 | 康为世纪 | 20.66 | -23.24 | -0.36 | -1.71% | 12088.67 | 2513.904 | 1.08% | | 300500 | 启迪设计 | 12.05 | -24.25 | -0.21 | -1.71% | 33831 | 4103.59 | 2.02% | | 601952 | 苏垦农发 | 9.08 | 24.32 | -0.16 | -1.73% | 131468 | 12005.45 | 0.95% | | 300881 | 盛德鑫泰 | 51.69 | 23.45 | -0.92 | -1.75% | 18786 | 9767.449 | 3.27% | | 688539 | 高华科技 | 38.19 | 135.29 | -0.68 | -1.75% | 36435.66 | 14060.45 | 1.96% | | 688273 | 麦澜德 | 44.35 | 51.75 | -0.79 | -1.75% | 8978.54 | 4024.21 | 0.90% | | 300390 | 天华新能 | 94.83 | 60.16 | -1.69 | -1.75% | 642293 | 622686.1 | 9.05% | | 300708 | 聚灿光电 | 9.48 | 51.40 | -0.17 | -1.76% | 434556 | 41404.28 | 6.06% | | 003015 | 日久光电 | 14.32 | 46.34 | -0.26 | -1.78% | 63937 | 9203.03 | 2.59% | | 601128 | 常熟银行 | 7.14 | 5.46 | -0.13 | -1.79% | 396205 | 28557.97 | 1.19% | | 300279 | 和晶科技 | 7.68 | 102.54 | -0.14 | -1.79% | 161543 | 12442.29 | 3.31% | | 688488 | 艾迪药业 | 16.32 | -249.64 | -0.30 | -1.81% | 42777.41 | 7019.256 | 1.02% | | 688800 | 瑞可达 | 132.10 | 96.22 | -2.43 | -1.81% | 62306.26 | 83373.1 | 3.03% | | 603381 | 永臻股份 | 23.88 | -25.35 | -0.44 | -1.81% | 96548 | 22955.25 | 6.79% | | 688096 | 京源环保 | 11.90 | -37.24 | -0.22 | -1.82% | 157418.3 | 19144.14 | 6.67% | | 300682 | 朗新科技 | 14.56 | 302.62 | -0.27 | -1.82% | 185903 | 27250.47 | 1.80% | | 300842 | 帝科股份 | 91.65 | -44.90 | -1.70 | -1.82% | 90752 | 82471.92 | 7.03% | | 301266 | 宇邦新材 | 38.20 | 152.89 | -0.71 | -1.82% | 28439 | 10868.6 | 2.73% | | 301026 | 浩通科技 | 30.53 | 22.62 | -0.57 | -1.83% | 38064 | 11722.43 | 3.33% | | 300777 | 中简科技 | 38.49 | 76.79 | -0.72 | -1.84% | 149678 | 58429.88 | 3.54% | | 603900 | 莱绅通灵 | 7.42 | 29.97 | -0.14 | -1.85% | 51170 | 3826.42 | 1.49% | | 600736 | 苏州高新 | 8.44 | 45.01 | -0.16 | -1.86% | 1055053 | 90943.16 | 9.16% | | 605089 | 味知香 | 23.65 | 45.35 | -0.45 | -1.87% | 9703 | 2309.13 | 0.70% | | 000936 | 华西股份 | 7.86 | 392.02 | -0.15 | -1.87% | 374321 | 29961.51 | 4.23% | | 002966 | 苏州银行 | 8.37 | 6.83 | -0.16 | -1.88% | 283160 | 23966.76 | 0.64% | | 688515 | 裕太微-U | 206.14 | -141.84 | -3.96 | -1.88% | 56688.36 | 120300.7 | 11.38% | | 002182 | 宝武镁业 | 15.53 | -369.87 | -0.30 | -1.90% | 236937 | 37115.15 | 2.74% | | 300447 | 全信股份 | 19.12 | 218.90 | -0.37 | -1.90% | 69518 | 13402.28 | 3.45% | | 688286 | 敏芯股份 | 71.38 | 175.66 | -1.40 | -1.92% | 19993 | 14368.33 | 3.57% | | 688693 | 锴威特 | 137.30 | -105.42 | -2.70 | -1.93% | 74173.96 | 99721.75 | 19.07% | | 688607 | 康众医疗 | 62.41 | -280.75 | -1.25 | -1.96% | 12015.72 | 7553.619 | 1.51% | | 688350 | 富淼科技 | 34.54 | 171.43 | -0.70 | -1.99% | 40321.17 | 14066.44 | 2.81% | | 002564 | 天沃科技 | 5.88 | 158.61 | -0.12 | -2.00% | 172864 | 10198.13 | 2.01% | | 002546 | 新联电子 | 8.28 | 12.28 | -0.17 | -2.01% | 195163 | 16188.51 | 2.44% | | 688450 | 光格科技 | 46.22 | -53.00 | -0.95 | -2.01% | 11484.69 | 5342.362 | 2.35% | | 603937 | 丽岛新材 | 15.87 | 1423.20 | -0.33 | -2.04% | 107693 | 17185.48 | 5.16% | | 603966 | 法兰泰克 | 13.42 | 21.11 | -0.28 | -2.04% | 84997 | 11500.37 | 2.13% | | 603017 | 中衡设计 | 14.78 | 83.94 | -0.31 | -2.05% | 109852 | 16327.55 | 3.98% | | 688408 | 中信博 | 38.10 | -49.46 | -0.80 | -2.06% | 45884.92 | 17425.15 | 2.09% | | 688657 | 浩辰软件 | 35.55 | 70.39 | -0.75 | -2.07% | 10680.27 | 3817.252 | 1.79% | | 603829 | 洛凯股份 | 26.50 | 89.73 | -0.56 | -2.07% | 46684 | 12511.5 | 2.51% | | 301290 | 东星医疗 | 33.12 | -103.40 | -0.70 | -2.07% | 37559 | 12427.96 | 5.51% | | 603387 | 基蛋生物 | 9.46 | 20.62 | -0.20 | -2.07% | 99358 | 9472.02 | 1.96% | | 601222 | 林洋能源 | 6.12 | 69.07 | -0.13 | -2.08% | 302013 | 18527.33 | 1.48% | | 300141 | 和顺电气 | 12.60 | -80.53 | -0.27 | -2.10% | 52266 | 6634.05 | 2.05% | | 920262 | 太湖雪 | 16.26 | 27.92 | -0.35 | -2.11% | 5547 | 909.8246 | 1.78% | | 605218 | 伟时电子 | 17.63 | -250.67 | -0.38 | -2.11% | 21853 | 3883.26 | 1.03% | | 603299 | 苏盐井神 | 10.60 | 21.54 | -0.23 | -2.12% | 59839 | 6408.01 | 0.77% | | 688093 | 世华科技 | 32.96 | 23.27 | -0.72 | -2.14% | 33301.25 | 11075.44 | 1.19% | | 688656 | 浩欧博 | 134.11 | 391.61 | -2.97 | -2.17% | 2815.44 | 3813.497 | 0.44% | | 601512 | 中新集团 | 9.01 | 14.74 | -0.20 | -2.17% | 89294 | 8127.18 | 0.60% | | 603358 | 华达科技 | 34.68 | 124.54 | -0.77 | -2.17% | 77057 | 26954.09 | 1.69% | | 001205 | 盛航股份 | 14.80 | 25.29 | -0.33 | -2.18% | 29250 | 4362.47 | 1.76% | | 600716 | 凤凰股份 | 4.02 | -9.03 | -0.09 | -2.19% | 76084 | 3092.83 | 0.81% | | 688702 | 盛科通信-U | 285.56 | -771.40 | -6.43 | -2.20% | 65906.59 | 188713.2 | 3.25% | | 600682 | 南京新百 | 6.17 | -8.83 | -0.14 | -2.22% | 136147 | 8478.48 | 1.17% | | 301505 | 苏州规划 | 22.02 | 118.41 | -0.50 | -2.22% | 21915 | 4869.7 | 2.80% | | 605123 | 派克新材 | 110.00 | 50.98 | -2.52 | -2.24% | 35882 | 39694 | 2.96% | | 002839 | 张家港行 | 4.35 | 5.33 | -0.10 | -2.25% | 250007 | 11008.59 | 1.02% | | 002304 | 洋河股份 | 46.08 | 68.36 | -1.07 | -2.27% | 57560 | 26634.75 | 0.38% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 209294 | 10817.09 | 1.88% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.07 | -2.30% | 124812 | 3747.02 | 1.11% | | 688329 | 艾隆科技 | 24.99 | 200.63 | -0.59 | -2.31% | 18888.44 | 4759.542 | 2.45% | | 002160 | 常铝股份 | 4.64 | 70.90 | -0.11 | -2.32% | 204416 | 9525.17 | 1.98% | | 000738 | 航发控制 | 21.39 | 89.53 | -0.51 | -2.33% | 261943 | 57114.59 | 1.99% | | 600805 | 悦达投资 | 5.00 | 118.87 | -0.12 | -2.34% | 105086 | 5328.75 | 1.24% | | 002478 | 常宝股份 | 8.18 | 16.82 | -0.20 | -2.39% | 204086 | 16850.87 | 2.82% | | 688001 | 华兴源创 | 58.37 | 235.41 | -1.43 | -2.39% | 126311.9 | 73599.45 | 2.76% | | 600854 | 春兰股份 | 5.70 | 23.47 | -0.14 | -2.40% | 314157 | 18138.12 | 6.05% | | 688013 | 天臣医疗 | 32.16 | 31.95 | -0.79 | -2.40% | 10575.15 | 3446.968 | 1.30% | | 600710 | 苏美达 | 11.80 | 11.24 | -0.29 | -2.40% | 156197 | 18631.11 | 1.20% | | 301088 | 戎美股份 | 16.63 | 53.05 | -0.41 | -2.41% | 40472 | 6802.63 | 2.15% | | 920834 | 三维装备 | 12.10 | 31.22 | -0.30 | -2.42% | 22187 | 2743.342 | 3.53% | | 002471 | 中超控股 | 8.05 | -1541.92 | -0.20 | -2.42% | 697223.1 | 56191.24 | 5.19% | | 688510 | 航亚科技 | 33.56 | 95.40 | -0.84 | -2.44% | 50140.72 | 17188.47 | 1.93% | | 300337 | 银邦股份 | 13.58 | 129.32 | -0.34 | -2.44% | 219278 | 30110.47 | 3.08% | | 603059 | 倍加洁 | 30.32 | 24.97 | -0.76 | -2.45% | 14727 | 4521.16 | 1.47% | | 300670 | 大烨智能 | 7.13 | -11.30 | -0.18 | -2.46% | 73890 | 5305.36 | 3.29% | | 601008 | 连云港 | 4.74 | 32.92 | -0.12 | -2.47% | 123860 | 5895.07 | 1.00% | | 605058 | 澳弘电子 | 37.38 | 35.87 | -0.96 | -2.50% | 28179 | 10619.8 | 1.97% | | 600667 | 太极实业 | 12.34 | 56.19 | -0.32 | -2.53% | 2142497 | 270289 | 10.24% | | 300975 | 商络电子 | 22.26 | 29.25 | -0.58 | -2.54% | 367465 | 83872.72 | 7.43% | | 603334 | 丰倍生物 | 47.50 | 47.09 | -1.26 | -2.58% | 14206 | 6803.04 | 4.46% | | 300856 | 科思股份 | 14.25 | 67.25 | -0.38 | -2.60% | 78086 | 11275.46 | 1.70% | | 603890 | 春秋电子 | 20.16 | 29.50 | -0.54 | -2.61% | 336893 | 68536.88 | 7.54% | | 301389 | 隆扬电子 | 72.06 | 204.24 | -1.96 | -2.65% | 112100 | 82573.74 | 3.95% | | 001373 | 翔腾新材 | 38.41 | -62.96 | -1.05 | -2.66% | 14595 | 5637.85 | 4.41% | | 300215 | 电科院 | 8.76 | 229.34 | -0.24 | -2.67% | 295240 | 25902.49 | 3.94% | | 603375 | 盛景微 | 47.57 | 568.76 | -1.31 | -2.68% | 39493 | 18986.85 | 6.19% | | 300982 | 苏文电能 | 22.38 | -60.20 | -0.62 | -2.70% | 74672 | 16791.9 | 3.85% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 302350 | 8745 | 2.10% | | 301045 | 天禄科技 | 53.34 | 160.64 | -1.49 | -2.72% | 43805 | 23609.08 | 6.11% | | 600973 | 宝胜股份 | 7.41 | -602.00 | -0.21 | -2.76% | 390821 | 29065.16 | 2.85% | | 605258 | 协和电子 | 36.17 | 53.15 | -1.03 | -2.77% | 26951 | 9812.02 | 3.06% | | 601688 | 华泰证券 | 18.57 | 9.56 | -0.53 | -2.77% | 1185377 | 222070.5 | 1.62% | | 301093 | 华兰股份 | 104.30 | 403.86 | -3.00 | -2.80% | 32282 | 34149.03 | 2.06% | | 002245 | 蔚蓝锂芯 | 25.93 | 39.13 | -0.75 | -2.81% | 1307351 | 344848.3 | 12.04% | | 920735 | 德源药业 | 26.57 | 13.94 | -0.77 | -2.82% | 20831 | 5584.804 | 1.83% | | 300420 | 五洋自控 | 4.48 | 113.89 | -0.13 | -2.82% | 651408 | 29515.84 | 5.84% | | 301626 | 苏州天脉 | 279.94 | 287.20 | -8.13 | -2.82% | 18470 | 52662.39 | 3.51% | | 600406 | 国电南瑞 | 26.50 | 25.58 | -0.77 | -2.82% | 1298628 | 346469.2 | 1.62% | | 920422 | 润普食品 | 10.92 | 40.86 | -0.32 | -2.85% | 10808 | 1196.211 | 1.63% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1090378 | 29916.81 | 2.41% | | 688192 | 迪哲医药-U | 53.53 | -37.33 | -1.58 | -2.87% | 33686.71 | 18180.99 | 0.73% | | 300393 | 中来股份 | 11.74 | -8.59 | -0.35 | -2.89% | 546654 | 63630.91 | 5.72% | | 301285 | 鸿日达 | 119.82 | -342.21 | -3.59 | -2.91% | 55330 | 66537.88 | 4.22% | | 688371 | 菲沃泰 | 36.89 | 4607.95 | -1.11 | -2.92% | 133872 | 50351.64 | 3.99% | | 600389 | 江山股份 | 26.23 | 20.18 | -0.79 | -2.92% | 65820 | 17493.15 | 1.53% | | 601388 | 怡球资源 | 3.65 | 38.56 | -0.11 | -2.93% | 513497 | 18847.71 | 2.33% | | 300265 | 通光线缆 | 23.43 | 358.07 | -0.71 | -2.94% | 484900 | 113887.1 | 10.38% | | 920007 | 酉立智能 | 53.11 | 32.50 | -1.61 | -2.94% | 3837 | 2053.8 | 3.61% | | 688257 | 新锐股份 | 80.43 | 41.24 | -2.44 | -2.94% | 90001.37 | 72699.93 | 3.57% | | 300855 | 图南股份 | 37.64 | 71.14 | -1.15 | -2.96% | 70753 | 26893.06 | 2.51% | | 603351 | 威尔药业 | 27.53 | 24.53 | -0.85 | -3.00% | 10632 | 2968.47 | 0.79% | | 688055 | 龙腾光电 | 4.52 | -68.27 | -0.14 | -3.00% | 224449.7 | 10194.58 | 0.67% | | 301180 | 万祥科技 | 17.82 | -1105.97 | -0.56 | -3.05% | 33164 | 5999.5 | 2.02% | | 300798 | 锦鸡股份 | 10.07 | -112.65 | -0.32 | -3.08% | 275680 | 28645.01 | 6.82% | | 688300 | 联瑞新材 | 123.05 | 98.63 | -3.95 | -3.11% | 101011.5 | 126074.6 | 4.18% | | 601155 | 新城控股 | 14.84 | 48.70 | -0.48 | -3.13% | 115346 | 17389.09 | 0.51% | | 603291 | 联合水务 | 12.31 | 50.24 | -0.40 | -3.15% | 38492 | 4772.41 | 0.91% | | 600481 | 双良节能 | 6.74 | -10.31 | -0.22 | -3.16% | 2884574 | 193846.2 | 13.97% | | 688262 | 国芯科技 | 39.20 | -49.14 | -1.28 | -3.16% | 135961.1 | 54013.59 | 4.05% | | 001236 | 弘业期货 | 9.46 | 623.17 | -0.31 | -3.17% | 144368 | 13813.94 | 1.90% | | 600268 | 国电南自 | 15.18 | 31.32 | -0.50 | -3.19% | 387063 | 59242.25 | 3.83% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 154673 | 3781.85 | 1.47% | | 688166 | 博瑞医药 | 61.00 | 515.38 | -2.05 | -3.25% | 97279.27 | 60817.79 | 2.26% | | 002387 | 维信诺 | 8.01 | -4.50 | -0.27 | -3.26% | 246659 | 19987.72 | 1.77% | | 002040 | 南京港 | 10.38 | 25.85 | -0.35 | -3.26% | 170358 | 17898.84 | 3.50% | | 688069 | 德林海 | 55.74 | 65.43 | -1.88 | -3.26% | 66205.04 | 36484.89 | 5.86% | | 603660 | 苏州科达 | 13.22 | -12.91 | -0.45 | -3.29% | 364932 | 49069.01 | 6.39% | | 300664 | 鹏鹞环保 | 5.46 | 37.92 | -0.19 | -3.36% | 178104 | 9814.04 | 2.37% | | 601555 | 东吴证券 | 8.17 | 12.03 | -0.29 | -3.43% | 473179 | 39333.25 | 0.95% | | 603369 | 今世缘 | 27.71 | 14.74 | -0.99 | -3.45% | 112641 | 31629.63 | 0.90% | | 920641 | 格利尔 | 17.63 | 244.46 | -0.63 | -3.45% | 22106 | 3961.296 | 4.87% | | 920245 | 威博液压 | 24.93 | 78.30 | -0.90 | -3.48% | 4241 | 1073.306 | 1.12% | | 603052 | 可川科技 | 111.34 | -3170.60 | -4.04 | -3.50% | 161948 | 187310.5 | 8.62% | | 300761 | 立华股份 | 22.16 | 35.23 | -0.81 | -3.53% | 141980 | 31573.34 | 2.22% | | 603688 | 石英股份 | 69.93 | 275.78 | -2.57 | -3.54% | 325624 | 227008.5 | 6.01% | | 301181 | 标榜股份 | 46.86 | 47.83 | -1.73 | -3.56% | 23147 | 10992.01 | 2.57% | | 603655 | 朗博科技 | 40.89 | 100.40 | -1.51 | -3.56% | 22478 | 9323.77 | 2.12% | | 301098 | 金埔园林 | 10.51 | -7.09 | -0.39 | -3.58% | 131954 | 14237.48 | 8.82% | | 002463 | 沪电股份 | 103.16 | 46.15 | -3.86 | -3.61% | 516845 | 539964.4 | 2.69% | | 300295 | *ST三六 | 12.46 | -49.21 | -0.47 | -3.63% | 54342 | 6911.11 | 3.24% | | 603693 | 江苏新能 | 14.96 | 29.42 | -0.57 | -3.67% | 164316 | 24771.93 | 1.84% | | 002201 | 九鼎新材 | 12.86 | 93.34 | -0.49 | -3.67% | 358310 | 46370.54 | 5.95% | | 688599 | 天合光能 | 17.31 | -6.77 | -0.66 | -3.67% | 628554.8 | 108510.5 | 2.68% | | 300819 | 聚杰微纤 | 82.90 | 238.46 | -3.17 | -3.68% | 92809 | 78943.3 | 6.89% | | 300196 | 长海股份 | 19.76 | 24.83 | -0.78 | -3.80% | 192867 | 39088.84 | 7.81% | | 605111 | 新洁能 | 47.81 | 52.27 | -1.89 | -3.80% | 335338 | 163496.5 | 8.07% | | 300292 | 吴通控股 | 6.57 | 71.33 | -0.26 | -3.81% | 2034673 | 135654.7 | 18.20% | | 000035 | 中国天楹 | 6.18 | 50.98 | -0.25 | -3.89% | 468519 | 29249.28 | 2.03% | | 300964 | 本川智能 | 81.40 | 186.31 | -3.30 | -3.90% | 53795 | 44237.95 | 9.60% | | 603922 | ST金鸿顺 | 16.15 | -29.94 | -0.66 | -3.93% | 48360 | 8028.209 | 2.70% | | 601218 | 吉鑫科技 | 6.10 | 37.33 | -0.25 | -3.94% | 561930 | 34413.08 | 5.80% | | 688429 | 时创能源 | 14.21 | -20.80 | -0.59 | -3.99% | 42142.89 | 6029.864 | 3.52% | | 603776 | 永安行 | 21.76 | -29.36 | -0.93 | -4.10% | 52449 | 11579.11 | 1.87% | | 300051 | 琏升科技 | 14.61 | -42.23 | -0.63 | -4.13% | 188131 | 27479.61 | 5.12% | | 600475 | 华光环能 | 19.05 | 48.61 | -0.83 | -4.18% | 260444 | 50206.17 | 2.76% | | 688472 | 阿特斯 | 14.68 | 35.94 | -0.65 | -4.24% | 909658.6 | 132305.5 | 6.75% | | 920046 | 亿能电力 | 30.16 | 198.73 | -1.34 | -4.25% | 84251 | 25399.04 | 15.06% | | 688048 | 长光华芯 | 429.00 | 2241.18 | -19.10 | -4.26% | 105097.6 | 454026.3 | 5.96% | | 600105 | 永鼎股份 | 51.68 | 735.75 | -2.31 | -4.28% | 1386653 | 723190.5 | 9.48% | | 300751 | 迈为股份 | 261.11 | 107.48 | -11.80 | -4.32% | 127688 | 328275 | 6.62% | | 600513 | 联环药业 | 20.02 | -49.71 | -0.92 | -4.39% | 177600 | 35865.54 | 6.22% | | 688260 | 昀冢科技 | 48.49 | -30.51 | -2.27 | -4.47% | 82738.11 | 40855.8 | 6.89% | | 301122 | 采纳股份 | 32.31 | 357.45 | -1.52 | -4.49% | 26853 | 8744.77 | 3.55% | | 002623 | 亚玛顿 | 22.79 | -29.95 | -1.10 | -4.60% | 154137 | 35462.18 | 7.76% | | 300782 | 卓胜微 | 134.30 | -197.71 | -6.58 | -4.67% | 426530 | 582690.4 | 9.30% | | 000890 | 法尔胜 | 12.28 | -67.69 | -0.63 | -4.88% | 461400 | 56150.11 | 11.00% | | 002384 | 东山精密 | 204.29 | 183.41 | -10.60 | -4.93% | 890048 | 1827497 | 6.42% | | 603185 | 弘元绿能 | 21.63 | -350.79 | -1.14 | -5.01% | 431766 | 93646.67 | 6.36% | | 603042 | 华脉科技 | 21.80 | -62.75 | -1.15 | -5.01% | 145448 | 32060.54 | 9.06% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 228241 | 7376.3 | 5.12% | | 300509 | 新美星 | 11.67 | 27.11 | -0.62 | -5.04% | 170598 | 20280.28 | 6.90% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19971 | 337.51 | 0.05% | | 001400 | 江顺科技 | 178.14 | 125.40 | -9.55 | -5.09% | 14516 | 26312 | 9.68% | | 688711 | 宏微科技 | 32.55 | 409.45 | -1.89 | -5.49% | 181371.3 | 60380.07 | 8.51% | | 002080 | 中材科技 | 64.99 | 55.55 | -3.80 | -5.52% | 562557 | 373568.6 | 3.35% | | 688097 | 博众精工 | 62.25 | 42.60 | -3.71 | -5.62% | 129265.5 | 81318.66 | 2.90% | | 002976 | 瑞玛精密 | 34.31 | -272.80 | -2.06 | -5.66% | 94393 | 33277.95 | 14.16% | | 688261 | 东微半导 | 83.92 | 233.98 | -5.07 | -5.70% | 87746.92 | 76588.13 | 7.19% | | 688381 | 帝奥微 | 34.98 | -84.03 | -2.14 | -5.77% | 291854 | 110729.7 | 11.79% | | 688375 | 国博电子 | 109.89 | 145.27 | -6.94 | -5.94% | 76627.07 | 85843.7 | 1.29% | | 600487 | 亨通光电 | 69.58 | 53.15 | -4.42 | -5.97% | 1385524 | 973996.4 | 5.67% | | 600770 | 综艺股份 | 7.15 | 71.11 | -0.47 | -6.17% | 977291.1 | 71269.94 | 7.52% | | 688205 | 德科立 | 267.51 | 552.37 | -17.67 | -6.20% | 120951.6 | 325159.3 | 7.64% | | 688137 | 近岸蛋白 | 47.71 | -43.72 | -3.17 | -6.23% | 12546.82 | 6122.767 | 1.79% | | 300715 | 凯伦股份 | 17.10 | 228.68 | -1.14 | -6.25% | 346348 | 61617.71 | 10.74% | | 600522 | 中天科技 | 41.15 | 43.98 | -2.95 | -6.69% | 3282013 | 1372565 | 9.62% | | 603530 | 神马电力 | 58.95 | 55.11 | -4.45 | -7.02% | 61242 | 37071.46 | 1.43% | | 002015 | 协鑫能科 | 21.80 | 80.72 | -1.70 | -7.23% | 2267879 | 504405.2 | 13.97% | | 002491 | 通鼎互联 | 22.64 | -177.64 | -2.01 | -8.15% | 1708871 | 394168.2 | 14.53% | | 002796 | 世嘉科技 | 46.57 | -191.90 | -4.18 | -8.24% | 196560 | 93201.14 | 8.63% | | 603016 | 新宏泰 | 51.53 | 138.98 | -4.72 | -8.39% | 68614 | 36492.97 | 4.63% | | 601975 | 招商南油 | 4.90 | 15.72 | -0.45 | -8.41% | 5171139 | 259115.6 | 11.05% | | 688516 | 奥特维 | 80.90 | 64.12 | -7.96 | -8.96% | 181768.1 | 147289.5 | 5.77% | | 920284 | 灵鸽科技 | 33.31 | -323.33 | -3.30 | -9.01% | 63130 | 22019.23 | 9.41% | | 603007 | 花王股份 | 8.40 | -33.22 | -0.86 | -9.29% | 2161557 | 182924.6 | 31.10% | | 002309 | 中利集团 | 4.68 | 394.75 | -0.49 | -9.48% | 6318331 | 306607.7 | 26.26% | | 002290 | 禾盛新材 | 93.71 | 149.50 | -9.90 | -9.56% | 211233 | 204036.8 | 8.55% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287683.2 | 5122.789 | 12.09% |
|