|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)金属制品业上涨家数:50下跌家数:62平均涨幅:+0.26%平均换手:4.64%总成交额:476.68亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 68.32 | 57.42 | +6.42 | +10.37% | 20826 | 14228.31 | 9.98% | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 36808 | 29444.75 | 2.71% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 756059.1 | 122933.8 | 22.12% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 439159 | 15374.82 | 4.05% | | 301377 | 鼎泰高科 | 248.04 | 163.60 | +22.04 | +9.75% | 77253 | 187290.1 | 10.88% | | 002445 | 中南文化 | 4.24 | 192.15 | +0.36 | +9.28% | 3841626 | 162289.3 | 16.23% | | 920510 | 丰光精密 | 17.79 | -231.42 | +1.38 | +8.41% | 66104 | 11533.97 | 7.04% | | 301587 | 中瑞股份 | 28.63 | 71.79 | +1.89 | +7.07% | 83651 | 23499.01 | 11.39% | | 300488 | 恒锋工具 | 38.93 | 40.76 | +2.22 | +6.05% | 164443 | 63085.95 | 10.13% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 24922 | 929.59 | 0.45% | | 300946 | 恒而达 | 53.62 | 268.16 | +2.42 | +4.73% | 33978 | 18211.56 | 4.48% | | 300328 | 宜安科技 | 18.31 | -411.59 | +0.80 | +4.57% | 679451.1 | 125508.7 | 9.88% | | 002403 | 爱仕达 | 11.67 | -17.04 | +0.48 | +4.29% | 87432 | 10086.66 | 2.94% | | 002150 | 正泰电源 | 29.59 | 38.40 | +1.19 | +4.19% | 283596 | 82810.63 | 7.91% | | 300885 | 海昌新材 | 31.00 | 124.70 | +1.22 | +4.10% | 254613 | 77949.72 | 15.24% | | 002297 | 博云新材 | 25.78 | 76.48 | +0.87 | +3.49% | 1216595 | 318278.5 | 21.23% | | 002965 | 祥鑫科技 | 35.78 | 182.54 | +1.09 | +3.14% | 145816 | 52364.53 | 7.66% | | 688355 | 明志科技 | 23.76 | 42.14 | +0.65 | +2.81% | 18293.37 | 4305.049 | 1.48% | | 301160 | 翔楼新材 | 61.43 | 34.25 | +1.50 | +2.50% | 21832 | 13395.43 | 2.86% | | 301137 | 哈焊华通 | 49.05 | 233.58 | +1.17 | +2.44% | 126770 | 61637.12 | 6.97% | | 301398 | 星源卓镁 | 45.90 | 383.14 | +1.05 | +2.34% | 14794 | 6756.16 | 3.97% | | 300953 | 震裕科技 | 229.71 | 55.20 | +5.21 | +2.32% | 74337 | 172391.2 | 5.97% | | 002850 | 科达利 | 195.91 | 29.40 | +4.21 | +2.20% | 61974 | 121411.6 | 3.11% | | 002026 | 山东威达 | 13.03 | 22.33 | +0.20 | +1.56% | 71837 | 9376.271 | 1.63% | | 920505 | 九菱科技 | 40.40 | 180.02 | +0.58 | +1.46% | 11237 | 4601.156 | 3.12% | | 603985 | 恒润股份 | 26.88 | 99.81 | +0.38 | +1.43% | 380756 | 102659.1 | 8.64% | | 605376 | 博迁新材 | 122.96 | 132.40 | +1.71 | +1.41% | 82673 | 101987 | 3.16% | | 003043 | 华亚智能 | 59.24 | 105.42 | +0.76 | +1.30% | 51179 | 30402.26 | 6.11% | | 688308 | 欧科亿 | 109.61 | 58.04 | +1.31 | +1.21% | 83526.79 | 91798.67 | 5.26% | | 301004 | 嘉益股份 | 41.01 | 17.24 | +0.46 | +1.13% | 4811 | 1970.53 | 0.35% | | 301575 | 艾芬达 | 48.20 | 34.97 | +0.54 | +1.13% | 5787 | 2781.03 | 3.32% | | 300988 | 津荣天宇 | 30.21 | 45.44 | +0.32 | +1.07% | 52243 | 15797.91 | 4.53% | | 002032 | 苏泊尔 | 48.61 | 18.47 | +0.51 | +1.06% | 18651 | 9088.03 | 0.23% | | 001226 | 拓山重工 | 52.60 | 171.41 | +0.49 | +0.94% | 13872 | 7319.09 | 4.09% | | 002921 | 联诚精密 | 31.20 | -608.10 | +0.29 | +0.94% | 71987 | 22713.47 | 5.60% | | 301063 | 海锅股份 | 23.22 | 65.11 | +0.16 | +0.69% | 16934 | 3957.75 | 1.75% | | 600477 | 杭萧钢构 | 2.94 | 78.03 | +0.02 | +0.68% | 463742 | 13741.19 | 1.97% | | 688786 | 悦安新材 | 34.00 | 57.39 | +0.23 | +0.68% | 35748.87 | 12112.23 | 2.49% | | 603848 | 好太太 | 16.26 | 31.10 | +0.09 | +0.56% | 27006 | 4396.88 | 0.67% | | 603626 | 科森科技 | 25.59 | 111.12 | +0.14 | +0.55% | 402155 | 102896.6 | 7.25% | | 002722 | 物产金轮 | 15.33 | 21.12 | +0.04 | +0.26% | 32020 | 4923.48 | 1.44% | | 301163 | 宏德股份 | 30.69 | 60.71 | +0.07 | +0.23% | 15984 | 4931.5 | 2.93% | | 920693 | 阿为特 | 31.45 | -3392.97 | +0.06 | +0.19% | 12965 | 4082.263 | 3.54% | | 600558 | 大西洋 | 5.73 | 26.11 | +0.01 | +0.17% | 122947 | 7044.91 | 1.37% | | 603348 | 文灿股份 | 18.50 | -13.48 | +0.03 | +0.16% | 16816 | 3125.41 | 0.53% | | 603339 | 四方科技 | 13.59 | 28.44 | +0.02 | +0.15% | 29787 | 4063.34 | 0.96% | | 600114 | 东睦股份 | 33.45 | 38.40 | +0.04 | +0.12% | 210723 | 70796.91 | 3.42% | | 605268 | 王力安防 | 11.67 | 39.84 | +0.01 | +0.09% | 39010 | 4559.21 | 0.89% | | 002846 | 英联股份 | 14.21 | 162.30 | +0.01 | +0.07% | 59045 | 8411.03 | 2.27% | | 002787 | 华源控股 | 26.72 | 76.58 | +0.01 | +0.04% | 204341 | 55191.91 | 8.15% | | 002342 | 巨力索具 | 19.91 | 1260.64 | 0.00 | 0.00% | 1254917 | 245451.6 | 13.14% | | 920720 | 吉冈精密 | 12.31 | 56.71 | -0.01 | -0.08% | 22523 | 2779.002 | 3.04% | | 300985 | 致远新能 | 24.02 | -83.10 | -0.02 | -0.08% | 36131 | 8782.66 | 1.94% | | 001239 | 永达股份 | 15.02 | 113.18 | -0.02 | -0.13% | 18253 | 2758.02 | 1.60% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 118183 | 4393.3 | 1.83% | | 603112 | 华翔股份 | 22.23 | 21.00 | -0.06 | -0.27% | 110683 | 24874.24 | 2.07% | | 688379 | 华光新材 | 75.34 | 55.17 | -0.26 | -0.34% | 54160.82 | 41628.44 | 6.01% | | 301202 | 朗威股份 | 42.93 | 91.04 | -0.15 | -0.35% | 18113 | 7845.55 | 4.77% | | 603969 | 银龙股份 | 9.96 | 24.00 | -0.04 | -0.40% | 236967 | 23636.55 | 2.81% | | 002444 | 巨星科技 | 34.56 | 16.10 | -0.14 | -0.40% | 99230 | 34650.75 | 0.87% | | 301522 | 上大股份 | 31.72 | 115.77 | -0.13 | -0.41% | 40488 | 12929.89 | 1.46% | | 300828 | 锐新科技 | 26.28 | 159.41 | -0.12 | -0.45% | 86645 | 22867.66 | 10.27% | | 002652 | 扬子新材 | 6.16 | -117.30 | -0.03 | -0.48% | 257536 | 15988.41 | 5.03% | | 601700 | 风范股份 | 5.57 | -20.07 | -0.03 | -0.54% | 167556 | 9325.32 | 1.47% | | 920751 | 惠同新材 | 24.46 | 44.77 | -0.19 | -0.77% | 6195 | 1539.724 | 0.75% | | 688456 | 有研粉材 | 81.71 | 94.23 | -0.64 | -0.78% | 62063.13 | 51401.82 | 5.99% | | 301307 | 美利信 | 59.13 | -22.23 | -0.47 | -0.79% | 109268 | 64167.9 | 9.98% | | 002752 | 昇兴股份 | 7.27 | 19.42 | -0.06 | -0.82% | 154412 | 11345.94 | 1.58% | | 920057 | 百甲科技 | 6.02 | 89.21 | -0.05 | -0.82% | 7386 | 447.7992 | 0.64% | | 000055 | 方大集团 | 3.59 | -7.41 | -0.03 | -0.83% | 93986 | 3398.62 | 1.39% | | 688186 | 广大特材 | 19.87 | 40.71 | -0.18 | -0.90% | 44557.95 | 8891.03 | 1.59% | | 002547 | *ST春兴 | 3.26 | -8.33 | -0.03 | -0.91% | 519847 | 17046.64 | 4.71% | | 603629 | 利通电子 | 168.68 | 82.80 | -1.72 | -1.01% | 349800 | 609885.7 | 13.56% | | 301268 | 铭利达 | 22.69 | -48.87 | -0.24 | -1.05% | 36749 | 8390.649 | 1.07% | | 688059 | 华锐精密 | 144.46 | 43.43 | -1.54 | -1.05% | 27893.21 | 40607 | 2.98% | | 601686 | 友发集团 | 5.35 | 11.64 | -0.06 | -1.11% | 35914 | 1932.2 | 0.24% | | 600615 | 鑫源智造 | 11.21 | -182.03 | -0.14 | -1.23% | 28216 | 3181.12 | 1.25% | | 002541 | 鸿路钢构 | 18.31 | 19.67 | -0.27 | -1.45% | 76940 | 14039.26 | 1.55% | | 300986 | 志特新材 | 22.52 | 52.27 | -0.35 | -1.53% | 199546 | 45571.94 | 4.85% | | 300345 | 华民股份 | 7.01 | -20.95 | -0.11 | -1.54% | 230929 | 16167.31 | 4.81% | | 000969 | 安泰科技 | 21.61 | 59.50 | -0.34 | -1.55% | 250010 | 54488.45 | 2.40% | | 002443 | 金洲管道 | 12.05 | 41.43 | -0.19 | -1.55% | 284126 | 34412.11 | 5.47% | | 002615 | 哈尔斯 | 8.77 | 163.81 | -0.14 | -1.57% | 92290 | 8136.45 | 3.05% | | 301040 | 中环海陆 | 32.20 | -38.59 | -0.52 | -1.59% | 30769 | 10056.72 | 3.26% | | 601968 | 宝钢包装 | 4.90 | 31.94 | -0.08 | -1.61% | 83986 | 4147.3 | 0.66% | | 000778 | 新兴铸管 | 4.23 | 16.64 | -0.07 | -1.63% | 385174 | 16416.04 | 0.99% | | 600496 | 精工钢构 | 4.10 | 12.91 | -0.07 | -1.68% | 299111 | 12360.75 | 1.50% | | 002318 | 久立特材 | 28.25 | 18.22 | -0.50 | -1.74% | 104576 | 29865.34 | 1.10% | | 300881 | 盛德鑫泰 | 51.69 | 23.45 | -0.92 | -1.75% | 18786 | 9767.449 | 3.27% | | 002701 | 奥瑞金 | 5.16 | 15.37 | -0.10 | -1.90% | 202788 | 10532.05 | 0.79% | | 002564 | 天沃科技 | 5.88 | 158.61 | -0.12 | -2.00% | 172864 | 10198.13 | 2.01% | | 603937 | 丽岛新材 | 15.87 | 1423.20 | -0.33 | -2.04% | 107693 | 17185.48 | 5.16% | | 600992 | 贵绳股份 | 11.82 | -984.49 | -0.25 | -2.07% | 63534 | 7591.351 | 2.59% | | 920634 | 新威凌 | 19.66 | 73.91 | -0.42 | -2.09% | 7523 | 1496.335 | 1.86% | | 605158 | 华达新材 | 8.24 | -1641.79 | -0.18 | -2.14% | 123457 | 10344.94 | 2.41% | | 605123 | 派克新材 | 110.00 | 50.98 | -2.52 | -2.24% | 35882 | 39694 | 2.96% | | 002478 | 常宝股份 | 8.18 | 16.82 | -0.20 | -2.39% | 204086 | 16850.87 | 2.82% | | 601096 | 宏盛华源 | 5.59 | 38.93 | -0.14 | -2.44% | 358517 | 20197.54 | 2.18% | | 603577 | 汇金通 | 11.33 | 37.79 | -0.29 | -2.50% | 54789 | 6254.6 | 1.62% | | 002743 | 富煌钢构 | 5.19 | -2.37 | -0.15 | -2.81% | 75992 | 3986.91 | 1.75% | | 920007 | 酉立智能 | 53.11 | 32.50 | -1.61 | -2.94% | 3837 | 2053.8 | 3.61% | | 002760 | 凤形股份 | 23.97 | 108.83 | -0.74 | -2.99% | 115415 | 28178.94 | 10.69% | | 002791 | 坚朗五金 | 17.76 | -58.18 | -0.57 | -3.11% | 48367 | 8715.351 | 2.22% | | 001221 | 悍高集团 | 58.13 | 32.46 | -1.87 | -3.12% | 13819 | 8191.42 | 3.84% | | 002969 | 嘉美包装 | 20.01 | 155.93 | -0.67 | -3.24% | 519844 | 103930.5 | 4.76% | | 000039 | 中集集团 | 12.19 | -576.53 | -0.41 | -3.25% | 348359 | 43274 | 1.51% | | 002487 | 大金重工 | 77.35 | 37.74 | -3.41 | -4.22% | 190266 | 148133.3 | 3.02% | | 000890 | 法尔胜 | 12.28 | -67.69 | -0.63 | -4.88% | 461400 | 56150.11 | 11.00% | | 002976 | 瑞玛精密 | 34.31 | -272.80 | -2.06 | -5.66% | 94393 | 33277.95 | 14.16% | | 002843 | 泰嘉股份 | 26.49 | -240.23 | -1.66 | -5.90% | 255602 | 69216.5 | 10.22% | | 002132 | 恒星科技 | 5.88 | 118.15 | -0.37 | -5.92% | 1650445 | 98954.51 | 11.80% | | 002135 | 东南网架 | 8.21 | 528.14 | -0.58 | -6.60% | 640997 | 53708.8 | 6.14% | | 301055 | 张小泉 | 35.92 | 78.66 | -2.77 | -7.16% | 88695 | 32691.4 | 5.69% |
|