|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)辽宁省上涨家数:20下跌家数:62平均涨幅:-0.66%平均换手:2.95%总成交额:167.00亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.40 | +6.56% | 169531 | 10572.15 | 3.15% | | 301566 | 达利凯普 | 19.75 | 52.02 | +1.08 | +5.78% | 495858 | 95621.86 | 23.49% | | 920826 | 盖世食品 | 13.75 | 42.37 | +0.48 | +3.62% | 113871 | 15437.03 | 18.23% | | 688037 | 芯源微 | 123.89 | 293.45 | +3.49 | +2.90% | 47400.3 | 59010.37 | 2.35% | | 603399 | 永杉锂业 | 11.42 | -31.03 | +0.30 | +2.70% | 386640 | 44247.68 | 7.55% | | 000679 | 大连友谊 | 8.47 | -32.32 | +0.21 | +2.54% | 65323 | 5504.19 | 1.83% | | 300405 | 科隆股份 | 7.14 | -34.54 | +0.17 | +2.44% | 266648 | 19038.9 | 12.19% | | 688072 | 拓荆科技 | 295.19 | 85.27 | +4.59 | +1.58% | 49494.31 | 147005.8 | 1.76% | | 301509 | 金凯生科 | 34.05 | 39.92 | +0.43 | +1.28% | 28760 | 9963.05 | 5.07% | | 300082 | 奥克股份 | 10.24 | -215.73 | +0.12 | +1.19% | 559341 | 57623.98 | 8.25% | | 600653 | 申华控股 | 2.00 | 673.14 | +0.02 | +1.01% | 252383 | 5062.89 | 1.30% | | 600795 | 国电电力 | 5.37 | 12.91 | +0.05 | +0.94% | 905296.9 | 48473.89 | 0.51% | | 300293 | 蓝英装备 | 23.10 | -154.25 | +0.20 | +0.87% | 112941 | 26051.48 | 4.03% | | 002487 | 大金重工 | 49.58 | 29.30 | +0.38 | +0.77% | 164318 | 81050.21 | 2.61% | | 000597 | 东北制药 | 5.61 | 21.37 | +0.04 | +0.72% | 188641 | 10688.36 | 1.34% | | 301007 | 德迈仕 | 34.29 | 102.41 | +0.24 | +0.70% | 26767 | 9154.6 | 1.77% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 1070422 | 17414.49 | 0.58% | | 600694 | 大商股份 | 17.51 | 12.18 | +0.08 | +0.46% | 25431 | 4448.78 | 0.74% | | 300097 | ST智云 | 6.18 | -7.03 | +0.02 | +0.32% | 36452 | 2258.79 | 1.35% | | 688739 | 成大生物 | 26.72 | 62.54 | +0.06 | +0.23% | 15643.49 | 4202.643 | 0.38% | | 600231 | 凌钢股份 | 2.27 | -5.58 | 0.00 | 0.00% | 234010 | 5357.5 | 0.83% | | 600303 | 曙光股份 | 3.44 | -6.94 | -0.01 | -0.29% | 191831 | 6680.3 | 2.84% | | 300573 | 兴齐眼药 | 71.23 | 27.16 | -0.21 | -0.29% | 58424 | 41881.52 | 3.08% | | 600125 | 铁龙物流 | 6.11 | 14.93 | -0.02 | -0.33% | 114290 | 7012.9 | 0.88% | | 600396 | 华电辽能 | 3.00 | 69.22 | -0.01 | -0.33% | 122347 | 3699.17 | 0.83% | | 300210 | 森远股份 | 8.76 | -1329.51 | -0.03 | -0.34% | 56347 | 4945.14 | 1.16% | | 603609 | 禾丰股份 | 7.50 | 37.51 | -0.03 | -0.40% | 42532 | 3196.81 | 0.47% | | 600346 | 恒力石化 | 18.36 | 18.56 | -0.08 | -0.43% | 104514 | 19263.36 | 0.15% | | 300024 | 机器人 | 17.06 | -105.37 | -0.08 | -0.47% | 151688 | 25985.8 | 0.97% | | 688305 | 科德数控 | 58.15 | 63.58 | -0.29 | -0.50% | 5861 | 3422.862 | 0.44% | | 000698 | ST沈化 | 3.75 | 28.49 | -0.02 | -0.53% | 64806 | 2439.05 | 0.82% | | 601999 | 出版传媒 | 7.47 | 30.42 | -0.04 | -0.53% | 69309 | 5217.67 | 1.26% | | 603866 | 桃李面包 | 5.47 | 22.72 | -0.03 | -0.55% | 111555 | 6137.85 | 0.70% | | 688409 | 富创精密 | 64.21 | 390.10 | -0.46 | -0.71% | 23904.15 | 15462.96 | 0.78% | | 603255 | 鼎际得 | 32.56 | -317.60 | -0.24 | -0.73% | 6140 | 2006.12 | 1.01% | | 603318 | 水发燃气 | 6.65 | -454.11 | -0.05 | -0.75% | 84883 | 5698.26 | 2.21% | | 600399 | 抚顺特钢 | 5.29 | -13.84 | -0.04 | -0.75% | 298657 | 15847.52 | 1.51% | | 000059 | 华锦股份 | 5.05 | -3.51 | -0.04 | -0.79% | 152399 | 7736.311 | 0.95% | | 920368 | 连城数控 | 26.79 | 107.06 | -0.22 | -0.81% | 24270 | 6533.717 | 1.09% | | 000761 | 本钢板材 | 3.32 | -3.36 | -0.03 | -0.90% | 111372 | 3720.93 | 0.30% | | 002606 | 大连电瓷 | 8.83 | 22.68 | -0.08 | -0.90% | 82279 | 7302.74 | 1.95% | | 002952 | 亚世光电 | 20.42 | 271.25 | -0.20 | -0.97% | 35871 | 7394.48 | 2.72% | | 600609 | 金杯汽车 | 4.97 | 23.96 | -0.05 | -1.00% | 401422 | 19804.65 | 3.08% | | 600718 | 东软集团 | 10.48 | -326.83 | -0.11 | -1.04% | 272240 | 28743.24 | 2.28% | | 002689 | 远大智能 | 4.49 | 68.74 | -0.05 | -1.10% | 207579 | 9405.17 | 1.99% | | 002354 | 天娱数科 | 7.09 | -175.97 | -0.08 | -1.12% | 1076380 | 76797.73 | 6.62% | | 603315 | 福鞍股份 | 14.08 | 95.27 | -0.16 | -1.12% | 70056 | 10060.81 | 2.23% | | 301100 | 风光股份 | 21.01 | -69.17 | -0.24 | -1.13% | 10334 | 2196.14 | 1.18% | | 000530 | 冰山冷热 | 6.10 | 48.50 | -0.07 | -1.13% | 185374 | 11389.24 | 3.09% | | 600719 | 大连热电 | 6.08 | -17.31 | -0.07 | -1.14% | 73811 | 4515.51 | 1.82% | | 920792 | 东和新材 | 12.04 | 35.26 | -0.14 | -1.15% | 11654 | 1421.992 | 1.16% | | 000898 | 鞍钢股份 | 2.52 | -5.79 | -0.03 | -1.18% | 357947 | 9099.91 | 0.45% | | 301103 | 何氏眼科 | 20.59 | 306.33 | -0.25 | -1.20% | 13987 | 2918.96 | 1.15% | | 600739 | 辽宁成大 | 11.85 | 21.01 | -0.15 | -1.25% | 121007 | 14444.17 | 0.79% | | 000751 | 锌业股份 | 3.89 | 91.81 | -0.05 | -1.27% | 531277 | 20994.03 | 3.77% | | 600758 | 辽宁能源 | 3.81 | 121.13 | -0.05 | -1.30% | 193437 | 7414.689 | 1.46% | | 600233 | 圆通速递 | 16.99 | 14.69 | -0.23 | -1.34% | 186500 | 31877.87 | 0.54% | | 000692 | 惠天热电 | 3.69 | -10.23 | -0.05 | -1.34% | 130056 | 4847.55 | 2.44% | | 920810 | 春光智能 | 13.12 | -39.67 | -0.18 | -1.35% | 6621 | 875.925 | 1.06% | | 600167 | 联美控股 | 8.30 | 27.06 | -0.12 | -1.43% | 262957 | 21823.66 | 1.16% | | 300290 | 荣科科技 | 26.77 | -611.82 | -0.40 | -1.47% | 229113 | 61602.69 | 3.58% | | 000809 | 和展能源 | 3.32 | -36.80 | -0.05 | -1.48% | 206707 | 6916.36 | 2.51% | | 603360 | 百傲化学 | 31.24 | 102.13 | -0.48 | -1.51% | 124198 | 38825.85 | 1.76% | | 002731 | 萃华珠宝 | 13.95 | 13.05 | -0.22 | -1.55% | 104132 | 14742.42 | 4.79% | | 920018 | 宏远股份 | 27.89 | 35.81 | -0.46 | -1.62% | 9742 | 2741.139 | 2.20% | | 688267 | 中触媒 | 27.00 | 23.21 | -0.47 | -1.71% | 15642.23 | 4267.997 | 0.89% | | 002123 | 梦网科技 | 11.75 | -187.28 | -0.22 | -1.84% | 137308 | 16296.69 | 1.91% | | 000410 | 沈阳机床 | 7.46 | 257.21 | -0.14 | -1.84% | 255209 | 19195.8 | 1.52% | | 688529 | 豪森智能 | 18.64 | -8.86 | -0.35 | -1.84% | 12573.68 | 2367.691 | 0.75% | | 300758 | 七彩化学 | 13.25 | 68.89 | -0.26 | -1.92% | 44147 | 5897.46 | 1.21% | | 300125 | *ST聆达 | 8.38 | -4.42 | -0.17 | -1.99% | 93857 | 7985.38 | 3.54% | | 300473 | 德尔股份 | 27.97 | 48.25 | -0.58 | -2.03% | 29426 | 8317.13 | 1.95% | | 600593 | 大连圣亚 | 47.22 | -56.32 | -1.05 | -2.18% | 75020 | 35704.61 | 5.82% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.21 | -2.31% | 5579 | 502.4552 | 0.60% | | 000881 | 中广核技 | 8.41 | -24.12 | -0.20 | -2.32% | 524946 | 44411.13 | 6.24% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.16 | -2.41% | 402726 | 26423.49 | 2.09% | | 301349 | 信德新材 | 50.73 | 276.79 | -1.28 | -2.46% | 36011 | 18530.14 | 7.36% | | 000818 | 航锦科技 | 20.19 | -13.26 | -0.55 | -2.65% | 122271 | 24991.14 | 1.86% | | 600241 | 时代万恒 | 9.12 | 1189.81 | -0.25 | -2.67% | 54572 | 5033.32 | 1.85% | | 603396 | 金辰股份 | 32.06 | 96.66 | -1.04 | -3.14% | 67640 | 22022.01 | 4.88% | | 002231 | *ST奥维 | 3.10 | -4.97 | -0.11 | -3.43% | 108647 | 3403.75 | 3.53% | | 688233 | 神工股份 | 67.95 | 136.41 | -3.50 | -4.90% | 144818.9 | 99414.96 | 8.50% | | 002069 | 獐子岛 | 4.25 | -102.33 | -0.43 | -9.19% | 969083.1 | 41966.22 | 13.64% |
|