|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)专用设备制造业上涨家数:43下跌家数:361平均涨幅:-2.88%平均换手:3.97%总成交额:1469.85亿元 更新时间：2026-03-03 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 205141 | 33605.8 | 30.60% | | 920158 | 长江能科 | 23.30 | 73.28 | +5.00 | +27.32% | 199381 | 42385.67 | 52.28% | | 301158 | 德石股份 | 37.44 | 42.93 | +6.24 | +20.00% | 368902 | 130132.9 | 25.18% | | 920717 | 瑞星股份 | 13.07 | 225.27 | +2.15 | +19.69% | 141778 | 17349.26 | 32.02% | | 920942 | 恒立钻具 | 34.75 | 74.02 | +5.66 | +19.46% | 68699 | 22664.5 | 16.60% | | 300228 | 富瑞特装 | 12.93 | 29.05 | +1.87 | +16.91% | 1723012 | 206237.7 | 30.68% | | 920781 | 瑞奇智造 | 10.80 | -284.15 | +1.42 | +15.14% | 192932 | 19837.45 | 18.90% | | 002490 | 山东墨龙 | 10.65 | -81.97 | +0.97 | +10.02% | 32859 | 3499.48 | 0.61% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 494618 | 153999.2 | 11.81% | | 920931 | 无锡鼎邦 | 15.19 | 78.04 | +1.20 | +8.58% | 61088 | 9145.56 | 21.23% | | 920703 | 广厦环能 | 16.55 | 22.75 | +0.94 | +6.02% | 61779 | 10146.62 | 8.10% | | 000852 | 石化机械 | 9.19 | 456.24 | +0.47 | +5.39% | 1218387 | 109838.1 | 12.88% | | 300471 | 厚普股份 | 16.63 | -136.41 | +0.76 | +4.79% | 615482 | 100171.2 | 16.79% | | 603095 | 越剑智能 | 21.43 | 51.70 | +0.94 | +4.59% | 109162 | 22914 | 4.23% | | 002432 | 九安医疗 | 50.73 | 12.49 | +1.90 | +3.89% | 547651 | 274084.4 | 11.79% | | 300757 | 罗博特科 | 439.20 | -897.25 | +14.43 | +3.40% | 106427 | 475533 | 7.06% | | 920553 | 凯腾精工 | 10.18 | 58.57 | +0.33 | +3.35% | 19946 | 2008.908 | 2.17% | | 002278 | 神开股份 | 15.75 | 128.84 | +0.51 | +3.35% | 863280 | 134282.4 | 25.85% | | 920414 | 欧普泰 | 15.10 | -49.46 | +0.47 | +3.21% | 60991 | 9381.423 | 10.88% | | 300875 | 捷强装备 | 55.21 | -18.87 | +1.69 | +3.16% | 172467 | 90728.98 | 19.65% | | 688312 | 燕麦科技 | 57.97 | 61.52 | +1.77 | +3.15% | 133447.4 | 78699.51 | 9.15% | | 920174 | 五新隧装 | 45.74 | 129.01 | +1.19 | +2.67% | 27231 | 12374.21 | 3.13% | | 920895 | 花溪科技 | 20.15 | -464.99 | +0.51 | +2.60% | 10127 | 2031.55 | 3.52% | | 603960 | 克来机电 | 25.86 | 153.93 | +0.62 | +2.46% | 198246 | 52253.9 | 7.56% | | 920475 | 三友科技 | 16.01 | -4705.11 | +0.36 | +2.30% | 6983 | 1117.446 | 1.66% | | 603169 | 兰石重装 | 11.37 | 207.99 | +0.25 | +2.25% | 942088.9 | 105587.1 | 7.21% | | 600579 | 中化装备 | 9.33 | -4.01 | +0.19 | +2.08% | 209743 | 19737.06 | 4.25% | | 300415 | 伊之密 | 27.56 | 18.67 | +0.51 | +1.89% | 241536 | 67403.13 | 5.33% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.29 | +1.85% | 14968 | 2386.894 | 6.77% | | 920180 | 爱得科技 | 19.60 | 29.78 | +0.34 | +1.77% | 46324 | 9054.833 | 17.43% | | 301186 | 超达装备 | 50.76 | 31.38 | +0.83 | +1.66% | 18672 | 9569.71 | 2.47% | | 920706 | 铁拓机械 | 27.66 | 52.55 | +0.45 | +1.65% | 43550 | 11864.83 | 10.28% | | 300595 | 欧普康视 | 15.52 | 28.26 | +0.20 | +1.31% | 164974 | 26069.22 | 2.47% | | 603036 | 如通股份 | 21.12 | 37.78 | +0.21 | +1.00% | 103132 | 21821.27 | 5.01% | | 002975 | 博杰股份 | 80.30 | 101.80 | +0.67 | +0.84% | 59280 | 48610.87 | 5.60% | | 920992 | 中科美菱 | 16.24 | 82.45 | +0.12 | +0.74% | 8032 | 1313.786 | 1.66% | | 600302 | 标准股份 | 12.30 | -28.06 | +0.07 | +0.57% | 101499 | 12674.02 | 2.93% | | 300092 | 科新机电 | 16.33 | 54.98 | +0.09 | +0.55% | 126533 | 20619.1 | 6.03% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | +0.03 | +0.33% | 19410 | 1779.56 | 2.62% | | 920856 | 浩淼科技 | 15.56 | 36.87 | +0.03 | +0.19% | 7075 | 1102.798 | 1.33% | | 603800 | 洪田股份 | 39.97 | 88.17 | +0.05 | +0.13% | 66827 | 27095.01 | 3.21% | | 688021 | 奥福科技 | 24.18 | -113.90 | +0.02 | +0.08% | 21402.89 | 5234.811 | 2.80% | | 301568 | 思泰克 | 55.18 | 55.46 | +0.03 | +0.05% | 66120 | 37023.28 | 13.89% | | 603396 | 金辰股份 | 40.36 | 121.69 | 0.00 | 0.00% | 95147 | 39151.88 | 6.87% | | 300812 | 易天股份 | 45.00 | -103.78 | -0.09 | -0.20% | 187717 | 85825.33 | 20.25% | | 601798 | 蓝科高新 | 9.99 | -102.98 | -0.02 | -0.20% | 225422 | 22667.48 | 6.36% | | 300896 | 爱美客 | 139.12 | 28.73 | -0.61 | -0.44% | 21968 | 30736.35 | 1.05% | | 920112 | 巴兰仕 | 37.63 | 20.88 | -0.17 | -0.45% | 1503 | 568.0383 | 0.65% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.03 | -0.49% | 564969 | 34801.71 | 1.37% | | 688581 | 安杰思 | 57.86 | 21.07 | -0.29 | -0.50% | 4185.15 | 2429.672 | 1.01% | | 300385 | 雪浪环境 | 11.48 | -8.12 | -0.06 | -0.52% | 117977 | 13807.04 | 4.06% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.03 | -0.58% | 111053 | 5815.29 | 1.63% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.04 | -0.66% | 100293 | 6108.25 | 1.00% | | 920080 | 奥美森 | 26.93 | 35.75 | -0.18 | -0.66% | 6841 | 1856.014 | 3.02% | | 301512 | 智信精密 | 49.66 | 71.28 | -0.37 | -0.74% | 10841 | 5490.81 | 4.37% | | 002730 | 电光科技 | 17.48 | 66.39 | -0.15 | -0.85% | 200813 | 35597.12 | 5.80% | | 920300 | 辰光医疗 | 13.93 | -18.58 | -0.12 | -0.85% | 12667 | 1774.018 | 1.90% | | 301312 | 智立方 | 87.57 | 124.76 | -0.90 | -1.02% | 65789 | 58841.01 | 10.86% | | 603280 | 南方路机 | 36.55 | 47.43 | -0.38 | -1.03% | 14788 | 5442.56 | 5.29% | | 301288 | *ST清研 | 19.71 | -205.07 | -0.21 | -1.05% | 5294 | 1055.69 | 0.68% | | 600528 | 中铁工业 | 8.40 | 12.92 | -0.09 | -1.06% | 179345 | 15177.67 | 0.81% | | 688121 | 卓然股份 | 12.05 | 23.42 | -0.13 | -1.07% | 41126.71 | 4956.01 | 2.03% | | 000425 | 徐工机械 | 12.01 | 21.38 | -0.13 | -1.07% | 847668.9 | 102154.5 | 0.94% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | -0.04 | -1.08% | 110016 | 4071.28 | 1.80% | | 600860 | 京城股份 | 13.87 | -1867.37 | -0.16 | -1.14% | 252723 | 35271.39 | 5.69% | | 603301 | 振德医疗 | 89.00 | 84.23 | -1.03 | -1.14% | 33061 | 29671.79 | 1.24% | | 301087 | 可孚医疗 | 57.53 | 37.55 | -0.67 | -1.15% | 34276 | 20040.53 | 1.76% | | 300298 | 三诺生物 | 17.07 | 33.92 | -0.20 | -1.16% | 47992 | 8247.489 | 1.06% | | 603282 | 亚光股份 | 22.79 | 24.96 | -0.27 | -1.17% | 40953 | 9554.83 | 6.38% | | 600169 | ST太重 | 2.47 | 39.33 | -0.03 | -1.20% | 229976 | 5726.55 | 0.69% | | 001223 | 欧克科技 | 55.02 | 75.59 | -0.68 | -1.22% | 10663 | 5920.73 | 1.14% | | 300030 | 阳普医疗 | 7.96 | -47.94 | -0.10 | -1.24% | 66082 | 5363.7 | 2.43% | | 605369 | 拱东医疗 | 18.09 | 39.03 | -0.23 | -1.26% | 13831 | 2530.87 | 0.63% | | 300318 | 博晖创新 | 6.09 | -103.46 | -0.08 | -1.30% | 77496 | 4765.74 | 0.97% | | 603205 | 健尔康 | 27.05 | 40.90 | -0.36 | -1.31% | 7707 | 2096.16 | 1.86% | | 688212 | 澳华内镜 | 42.19 | -78.49 | -0.57 | -1.33% | 12730.13 | 5470.378 | 0.95% | | 300823 | 建科智能 | 17.16 | 69.94 | -0.24 | -1.38% | 29491 | 5141.11 | 3.48% | | 603029 | 天鹅股份 | 19.39 | 28.98 | -0.28 | -1.42% | 19461 | 3837.37 | 1.60% | | 300453 | 三鑫医疗 | 9.54 | 20.37 | -0.14 | -1.45% | 170382 | 16652.51 | 4.73% | | 601908 | 京运通 | 3.96 | -8.11 | -0.06 | -1.49% | 754491.1 | 30315.3 | 3.12% | | 002786 | 银宝山新 | 7.90 | -25.29 | -0.12 | -1.50% | 97762 | 7855.99 | 1.98% | | 600587 | 新华医疗 | 15.00 | 17.88 | -0.23 | -1.51% | 83323 | 12652.47 | 1.37% | | 301105 | 鸿铭股份 | 52.15 | -112.77 | -0.82 | -1.55% | 6717 | 3527.77 | 4.09% | | 300314 | 戴维医疗 | 13.96 | 60.39 | -0.22 | -1.55% | 45253 | 6431.07 | 3.15% | | 688271 | 联影医疗 | 125.91 | 54.97 | -1.99 | -1.56% | 49932.24 | 63391.4 | 0.61% | | 300760 | 迈瑞医疗 | 180.84 | 25.49 | -2.86 | -1.56% | 68362 | 124406 | 0.56% | | 301053 | 远信工业 | 33.22 | 100.96 | -0.53 | -1.57% | 9304 | 3100.17 | 1.20% | | 300293 | 蓝英装备 | 19.39 | -129.48 | -0.31 | -1.57% | 40966 | 8072.729 | 1.46% | | 920101 | 志高机械 | 39.76 | 30.06 | -0.64 | -1.58% | 9225 | 3682.014 | 3.32% | | 300633 | 开立医疗 | 26.06 | 168.50 | -0.42 | -1.59% | 26454 | 6997.76 | 1.03% | | 002779 | 中坚科技 | 92.10 | 360.01 | -1.51 | -1.61% | 25945 | 24399.11 | 1.56% | | 603912 | 佳力图 | 9.71 | -261.97 | -0.16 | -1.62% | 482558 | 47918.25 | 8.91% | | 002353 | 杰瑞股份 | 122.96 | 44.38 | -2.03 | -1.62% | 301972 | 372571.5 | 4.36% | | 603987 | 康德莱 | 9.00 | 16.12 | -0.15 | -1.64% | 54427 | 4973.95 | 1.25% | | 300529 | 健帆生物 | 19.03 | 31.54 | -0.32 | -1.65% | 44570 | 8563.7 | 0.87% | | 688420 | 美腾科技 | 25.88 | 182.97 | -0.44 | -1.67% | 8868.47 | 2342.858 | 2.12% | | 688072 | 拓荆科技 | 378.29 | 109.73 | -6.46 | -1.68% | 73946.07 | 290253 | 2.62% | | 688755 | 汉邦科技 | 39.16 | 48.12 | -0.68 | -1.71% | 3427.33 | 1355.594 | 1.95% | | 301602 | 超研股份 | 21.01 | 63.29 | -0.37 | -1.73% | 14660 | 3112.82 | 0.70% | | 300443 | 金雷股份 | 28.03 | 27.75 | -0.50 | -1.75% | 72150 | 20561.82 | 2.91% | | 688351 | 微电生理 | 23.53 | 216.48 | -0.42 | -1.75% | 37090.97 | 8739.97 | 0.79% | | 688659 | 元琛科技 | 10.50 | -27.01 | -0.19 | -1.78% | 29943.48 | 3191.209 | 1.87% | | 688617 | 惠泰医疗 | 234.30 | 40.27 | -4.32 | -1.81% | 10802.24 | 25679.33 | 0.77% | | 002901 | 大博医疗 | 47.00 | 35.93 | -0.87 | -1.82% | 12480 | 5909.84 | 0.43% | | 688638 | 誉辰智能 | 39.24 | -13.37 | -0.73 | -1.83% | 9640.398 | 3840.04 | 3.64% | | 603076 | 乐惠国际 | 25.79 | 219.68 | -0.49 | -1.86% | 23881 | 6267.13 | 1.98% | | 600843 | 上工申贝 | 10.98 | -39.55 | -0.21 | -1.88% | 89675 | 9917.99 | 1.91% | | 688016 | 心脉医疗 | 109.70 | 35.79 | -2.10 | -1.88% | 43227.68 | 48471.92 | 3.51% | | 301598 | 博科测试 | 64.98 | 33.35 | -1.26 | -1.90% | 10466 | 6915.729 | 5.96% | | 002890 | 弘宇股份 | 15.73 | 178.29 | -0.31 | -1.93% | 30371 | 4833.97 | 1.88% | | 300400 | 劲拓股份 | 21.34 | 47.50 | -0.43 | -1.98% | 68471 | 14873.7 | 2.85% | | 001336 | 楚环科技 | 27.53 | 83.76 | -0.56 | -1.99% | 15534 | 4316.78 | 3.33% | | 301101 | 明月镜片 | 39.03 | 41.64 | -0.80 | -2.01% | 25860 | 10263.38 | 1.35% | | 600526 | 菲达环保 | 5.84 | 18.76 | -0.12 | -2.01% | 103625 | 6120.04 | 1.19% | | 300334 | 津膜科技 | 7.72 | 96.07 | -0.16 | -2.03% | 73118 | 5726.48 | 2.42% | | 300950 | 德固特 | 23.15 | 50.05 | -0.48 | -2.03% | 22725 | 5330.41 | 2.50% | | 603289 | 泰瑞机器 | 10.57 | 29.65 | -0.22 | -2.04% | 39263 | 4218.13 | 1.34% | | 688067 | 爱威科技 | 27.31 | 68.91 | -0.57 | -2.04% | 20432.62 | 5680.656 | 3.00% | | 300396 | 迪瑞医疗 | 12.80 | -25.31 | -0.27 | -2.07% | 18886 | 2449.31 | 0.69% | | 300653 | 正海生物 | 19.69 | 46.04 | -0.42 | -2.09% | 20217 | 4019.52 | 1.12% | | 301097 | 天益医疗 | 55.67 | 252.28 | -1.19 | -2.09% | 4567 | 2580.41 | 1.58% | | 603273 | 天元智能 | 18.23 | 121.32 | -0.39 | -2.09% | 15507 | 2871.25 | 2.77% | | 603159 | 上海亚虹 | 25.05 | 535.12 | -0.55 | -2.15% | 10520 | 2656.28 | 0.75% | | 300865 | 大宏立 | 28.37 | -284.01 | -0.63 | -2.17% | 12545 | 3633.86 | 2.23% | | 002595 | 豪迈科技 | 94.48 | 31.72 | -2.10 | -2.17% | 43182 | 41227.3 | 0.54% | | 301515 | 港通医疗 | 24.44 | -154.36 | -0.55 | -2.20% | 18090 | 4511.68 | 2.76% | | 301290 | 东星医疗 | 27.38 | -128.43 | -0.62 | -2.21% | 14095 | 3918.05 | 2.07% | | 002613 | 北玻股份 | 3.97 | -195.78 | -0.09 | -2.22% | 164329 | 6630.92 | 2.13% | | 002209 | 达意隆 | 14.91 | 22.64 | -0.34 | -2.23% | 58966 | 8908.82 | 3.77% | | 603014 | 威高血净 | 38.83 | 34.19 | -0.89 | -2.24% | 12024 | 4719.17 | 3.05% | | 300813 | 泰林生物 | 26.60 | 195.87 | -0.61 | -2.24% | 40501 | 11116.82 | 5.33% | | 002997 | 瑞鹄模具 | 33.09 | 15.30 | -0.77 | -2.27% | 27737 | 9285.07 | 1.33% | | 001256 | 炜冈科技 | 21.80 | 34.11 | -0.51 | -2.29% | 12657 | 2806.1 | 1.18% | | 688789 | 宏华数科 | 85.12 | 29.01 | -2.03 | -2.33% | 19672.17 | 17139.71 | 1.09% | | 002430 | 杭氧股份 | 32.61 | 31.77 | -0.78 | -2.34% | 124827 | 41345.52 | 1.28% | | 300869 | 康泰医学 | 14.31 | -73.33 | -0.35 | -2.39% | 30766 | 4478.14 | 1.21% | | 603081 | 大丰实业 | 12.58 | 51.07 | -0.31 | -2.40% | 58530 | 7476 | 1.39% | | 688215 | 瑞晟智能 | 69.50 | 240.18 | -1.73 | -2.43% | 7420.03 | 5209.316 | 1.19% | | 601218 | 吉鑫科技 | 5.56 | 49.80 | -0.14 | -2.46% | 336835 | 19016.37 | 3.48% | | 300879 | 大叶股份 | 23.31 | 39.74 | -0.59 | -2.47% | 33786 | 8005.43 | 1.68% | | 300368 | 汇金股份 | 12.16 | -22.01 | -0.31 | -2.49% | 138565 | 17228.5 | 2.62% | | 300562 | 乐心医疗 | 13.68 | 39.08 | -0.35 | -2.49% | 59879 | 8346.84 | 3.69% | | 301033 | 迈普医学 | 68.96 | 45.37 | -1.77 | -2.50% | 8693 | 6123.83 | 1.54% | | 688161 | 威高骨科 | 29.12 | 43.65 | -0.75 | -2.51% | 13143.66 | 3875.984 | 0.33% | | 300281 | 金明精机 | 7.36 | 1775.69 | -0.19 | -2.52% | 57585 | 4292.53 | 1.45% | | 300410 | 正业科技 | 8.85 | -37.65 | -0.23 | -2.53% | 201770 | 18309.35 | 5.50% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.37 | -2.54% | 35930 | 5161.54 | 1.23% | | 688139 | 海尔生物 | 31.47 | 38.92 | -0.82 | -2.54% | 26554.39 | 8446.99 | 0.84% | | 688718 | 唯赛勃 | 15.18 | 57.21 | -0.40 | -2.57% | 17369.41 | 2680.962 | 1.00% | | 603135 | 中重科技 | 11.36 | 155.41 | -0.30 | -2.57% | 43620 | 5031.82 | 1.73% | | 000856 | 冀东装备 | 10.56 | 127.90 | -0.28 | -2.58% | 77002 | 8285.42 | 3.39% | | 300206 | 理邦仪器 | 14.20 | 33.35 | -0.38 | -2.61% | 61667 | 8928.14 | 1.82% | | 920599 | 同力股份 | 20.39 | 10.86 | -0.55 | -2.63% | 38553 | 7989.105 | 1.10% | | 300130 | 新国都 | 25.09 | 41.32 | -0.68 | -2.64% | 112011 | 28882.7 | 2.58% | | 600560 | 金自天正 | 15.85 | 68.68 | -0.43 | -2.64% | 33571 | 5410.65 | 1.50% | | 601038 | 一拖股份 | 14.28 | 19.68 | -0.39 | -2.66% | 81035 | 11743.82 | 1.11% | | 301533 | 威马农机 | 34.66 | 61.11 | -0.95 | -2.67% | 11749 | 4129.15 | 4.13% | | 301112 | 信邦智能 | 35.65 | -56143.86 | -0.98 | -2.68% | 10835 | 3928.01 | 0.98% | | 002950 | 奥美医疗 | 10.50 | 14.70 | -0.29 | -2.69% | 47452 | 5070.23 | 1.05% | | 301260 | 格力博 | 16.11 | -752.08 | -0.45 | -2.72% | 27083 | 4444.59 | 1.32% | | 002698 | 博实股份 | 15.26 | 31.61 | -0.43 | -2.74% | 97895 | 15162.55 | 1.16% | | 603855 | 华荣股份 | 20.18 | 15.46 | -0.57 | -2.75% | 31130 | 6374.48 | 0.93% | | 301083 | 百胜智能 | 18.65 | 86.25 | -0.53 | -2.76% | 23404 | 4442.92 | 2.73% | | 688125 | 安达智能 | 243.74 | -169.15 | -6.98 | -2.78% | 11693.56 | 29810.31 | 1.43% | | 300486 | 东杰智能 | 22.56 | -62.61 | -0.65 | -2.80% | 131335 | 30194.7 | 2.75% | | 300412 | 迦南科技 | 5.55 | 88.28 | -0.16 | -2.80% | 178678 | 10119.53 | 3.82% | | 600817 | 宇通重工 | 11.88 | 22.35 | -0.35 | -2.86% | 55769 | 6713.74 | 1.05% | | 300049 | 福瑞医科 | 55.95 | 120.37 | -1.65 | -2.86% | 76720 | 43742.84 | 3.28% | | 301234 | 五洲医疗 | 40.26 | 113.39 | -1.19 | -2.87% | 7412 | 3037.44 | 1.85% | | 002535 | 林州重机 | 3.72 | 114.33 | -0.11 | -2.87% | 160499 | 6056.19 | 2.19% | | 301325 | 曼恩斯特 | 52.72 | -110.06 | -1.58 | -2.91% | 30205 | 16345.78 | 5.22% | | 688329 | 艾隆科技 | 25.13 | 370.69 | -0.76 | -2.94% | 14517.76 | 3707.76 | 1.88% | | 688425 | 铁建重工 | 5.27 | 18.95 | -0.16 | -2.95% | 292884 | 15649.06 | 0.55% | | 300771 | 智莱科技 | 14.49 | 46.51 | -0.44 | -2.95% | 61870 | 9131.15 | 3.41% | | 688646 | ST逸飞 | 45.60 | -109.55 | -1.39 | -2.96% | 10953.37 | 5034.909 | 1.89% | | 002833 | 弘亚数控 | 18.18 | 19.22 | -0.56 | -2.99% | 58192 | 10699.46 | 2.02% | | 300527 | ST应急 | 8.41 | 736.17 | -0.26 | -3.00% | 225563 | 19188.08 | 2.22% | | 300238 | 冠昊生物 | 14.82 | 149.42 | -0.46 | -3.01% | 47764 | 7203.04 | 1.80% | | 300307 | 慈星股份 | 7.02 | 58.61 | -0.22 | -3.04% | 121071 | 8638.44 | 1.54% | | 603203 | 快克智能 | 37.90 | 38.80 | -1.19 | -3.04% | 36868 | 14147 | 1.48% | | 688633 | 星球石墨 | 27.36 | 30.13 | -0.88 | -3.12% | 33642.43 | 9365.81 | 2.34% | | 301360 | 荣旗科技 | 83.19 | 140.00 | -2.68 | -3.12% | 15184 | 12796.08 | 5.96% | | 001395 | 亚联机械 | 41.90 | 21.73 | -1.35 | -3.12% | 10434 | 4451.21 | 2.23% | | 688082 | 盛美上海 | 162.54 | 55.91 | -5.24 | -3.12% | 30097.26 | 49816.14 | 0.69% | | 301199 | 迈赫股份 | 23.54 | 37.39 | -0.76 | -3.13% | 22674 | 5435.94 | 3.16% | | 603789 | *ST星农 | 5.56 | -9.13 | -0.18 | -3.14% | 29626 | 1670.39 | 1.14% | | 300545 | 联得装备 | 33.04 | 42.38 | -1.07 | -3.14% | 58187 | 19508.99 | 4.87% | | 603311 | 金海高科 | 15.43 | 40.12 | -0.50 | -3.14% | 40409 | 6387.38 | 1.71% | | 002031 | 巨轮智能 | 7.09 | -51.31 | -0.23 | -3.14% | 474929 | 34213.47 | 2.45% | | 300246 | 宝莱特 | 12.56 | -50.24 | -0.41 | -3.16% | 71211 | 9293.71 | 3.37% | | 600055 | 万东医疗 | 14.63 | 713.90 | -0.48 | -3.18% | 59491 | 8850.95 | 0.85% | | 688006 | 杭可科技 | 27.99 | 50.28 | -0.92 | -3.18% | 85181.12 | 24498.33 | 1.41% | | 002223 | 鱼跃医疗 | 36.75 | 21.17 | -1.21 | -3.19% | 88401 | 32946.7 | 0.94% | | 603917 | 合力科技 | 13.89 | 279.66 | -0.46 | -3.21% | 70064 | 9901.76 | 3.44% | | 688607 | 康众医疗 | 52.58 | 855.83 | -1.75 | -3.22% | 20243.96 | 10755.9 | 2.30% | | 605186 | 健麾信息 | 20.95 | 319.37 | -0.70 | -3.23% | 25752 | 5485.2 | 1.89% | | 600031 | 三一重工 | 22.22 | 24.79 | -0.75 | -3.27% | 617771 | 138853.7 | 0.73% | | 688389 | 普门科技 | 13.33 | 22.75 | -0.45 | -3.27% | 43543.47 | 5904.536 | 1.02% | | 301601 | 惠通科技 | 27.78 | 93.57 | -0.94 | -3.27% | 15813 | 4449.46 | 1.87% | | 002111 | 威海广泰 | 10.62 | 77.96 | -0.36 | -3.28% | 102013 | 11008 | 2.12% | | 301369 | 联动科技 | 128.32 | 462.62 | -4.37 | -3.29% | 6994 | 9161.631 | 1.92% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.11 | -3.34% | 446447 | 14499.18 | 2.52% | | 300998 | 宁波方正 | 23.36 | -218.15 | -0.81 | -3.35% | 18855 | 4483.47 | 1.75% | | 688377 | 迪威尔 | 49.38 | 86.21 | -1.72 | -3.37% | 71102.65 | 36793.01 | 3.65% | | 301138 | 华研精机 | 38.34 | 38.98 | -1.34 | -3.38% | 17644 | 6923.26 | 2.57% | | 300173 | ST福能 | 4.57 | 59.40 | -0.16 | -3.38% | 171989 | 8015.62 | 2.34% | | 603324 | 盛剑科技 | 24.82 | 61.99 | -0.87 | -3.39% | 16375 | 4160.37 | 1.11% | | 603032 | 德新科技 | 17.58 | -31.52 | -0.62 | -3.41% | 44520 | 8008.689 | 1.92% | | 301081 | 严牌股份 | 12.67 | 201.06 | -0.45 | -3.43% | 31194 | 4024.1 | 1.43% | | 002371 | 北方华创 | 449.66 | 51.87 | -16.14 | -3.47% | 60549 | 277296.3 | 0.84% | | 300003 | 乐普医疗 | 17.15 | 74.15 | -0.62 | -3.49% | 287775 | 50288.86 | 1.82% | | 301122 | 采纳股份 | 33.45 | 1050.74 | -1.22 | -3.52% | 29666 | 10213.55 | 3.92% | | 688022 | 瀚川智能 | 16.45 | -3.88 | -0.60 | -3.52% | 54209.11 | 9128.454 | 3.08% | | 603690 | 至纯科技 | 27.36 | -123.90 | -1.00 | -3.53% | 118517 | 33115.71 | 3.09% | | 301338 | 凯格精机 | 173.30 | 124.81 | -6.35 | -3.53% | 82928 | 150494.7 | 14.02% | | 600320 | 振华重工 | 5.39 | 45.47 | -0.20 | -3.58% | 622040 | 33953.98 | 1.87% | | 920284 | 灵鸽科技 | 35.02 | -124.48 | -1.30 | -3.58% | 16869 | 6012.946 | 2.49% | | 002931 | 锋龙股份 | 79.74 | 699.02 | -2.97 | -3.59% | 147687 | 121772.5 | 7.34% | | 600184 | 光电股份 | 18.71 | -59.73 | -0.70 | -3.61% | 163934 | 31131.37 | 2.81% | | 688529 | 豪森智能 | 18.93 | -9.00 | -0.71 | -3.62% | 20497.71 | 3968.842 | 1.22% | | 002164 | 宁波东力 | 13.02 | 112.40 | -0.49 | -3.63% | 130726 | 17286.75 | 2.72% | | 688410 | 山外山 | 15.94 | 44.91 | -0.60 | -3.63% | 42930.66 | 7034.552 | 1.34% | | 301367 | 瑞迈特 | 74.10 | 31.58 | -2.79 | -3.63% | 18264 | 13916.7 | 2.61% | | 300648 | 星云股份 | 60.07 | -149.33 | -2.27 | -3.64% | 41020 | 24946.79 | 3.09% | | 688037 | 芯源微 | 208.10 | 492.91 | -7.88 | -3.65% | 43378.42 | 92443.52 | 2.15% | | 688101 | 三达膜 | 16.88 | 14.84 | -0.64 | -3.65% | 40281.33 | 6916.222 | 1.21% | | 300056 | 中创环保 | 9.75 | -25.94 | -0.37 | -3.66% | 191870 | 19017.9 | 4.98% | | 603338 | 浙江鼎力 | 56.22 | 16.15 | -2.15 | -3.68% | 42836 | 24453.49 | 0.85% | | 000157 | 中联重科 | 9.57 | 19.24 | -0.37 | -3.72% | 978344.9 | 94764.79 | 1.38% | | 688012 | 中微公司 | 336.01 | 109.93 | -13.13 | -3.76% | 85347.48 | 292945.7 | 1.36% | | 605305 | 中际联合 | 37.53 | 15.49 | -1.47 | -3.77% | 68055 | 26135.07 | 3.20% | | 688551 | 科威尔 | 41.74 | 54.07 | -1.66 | -3.82% | 21565.34 | 9164.198 | 2.57% | | 688301 | 奕瑞科技 | 125.42 | 40.10 | -5.01 | -3.84% | 26667.2 | 33963.09 | 1.33% | | 688236 | 春立医疗 | 20.52 | 30.82 | -0.82 | -3.84% | 24489.71 | 5104.774 | 0.85% | | 688358 | 祥生医疗 | 31.93 | 26.32 | -1.28 | -3.85% | 15905.38 | 5189.316 | 1.42% | | 688151 | 华强科技 | 22.94 | -12481.34 | -0.92 | -3.86% | 64655.65 | 15020.9 | 1.88% | | 300462 | ST华铭 | 12.12 | 57.59 | -0.49 | -3.89% | 23986 | 2964.89 | 1.74% | | 688096 | 京源环保 | 8.63 | -108.41 | -0.35 | -3.90% | 53066.18 | 4703.617 | 2.25% | | 002611 | 东方精工 | 16.69 | 29.84 | -0.68 | -3.91% | 344671 | 58503.21 | 3.44% | | 688400 | 凌云光 | 43.41 | 156.66 | -1.77 | -3.92% | 133675.2 | 59966.68 | 2.90% | | 603901 | 永创智能 | 13.20 | 108.63 | -0.54 | -3.93% | 86068 | 11569.12 | 1.77% | | 603956 | 威派格 | 6.06 | -26.67 | -0.25 | -3.96% | 147395 | 9136 | 2.59% | | 300171 | 东富龙 | 16.72 | 74.05 | -0.69 | -3.96% | 96886 | 16530.68 | 1.72% | | 300902 | 国安达 | 19.62 | -285.79 | -0.81 | -3.96% | 44906 | 8984.25 | 3.70% | | 920091 | 大鹏工业 | 62.42 | 89.16 | -2.58 | -3.97% | 12453 | 8108.721 | 9.16% | | 300099 | 尤洛卡 | 8.70 | 67.01 | -0.36 | -3.97% | 365446 | 32518.67 | 6.29% | | 300326 | ST凯利 | 6.04 | -47.92 | -0.25 | -3.97% | 93652 | 5766.64 | 1.32% | | 300457 | 赢合科技 | 25.75 | 53.68 | -1.07 | -3.99% | 115129 | 30285.46 | 1.82% | | 301030 | 仕净科技 | 11.98 | -2.13 | -0.50 | -4.01% | 108976 | 13361.99 | 5.39% | | 600388 | 龙净环保 | 19.88 | 26.21 | -0.83 | -4.01% | 212121 | 42949.2 | 1.67% | | 301456 | 盘古智能 | 29.37 | 65.39 | -1.23 | -4.02% | 14561 | 4393.89 | 2.41% | | 301662 | 宏工科技 | 187.01 | 118.93 | -7.85 | -4.03% | 12552 | 24219.58 | 7.55% | | 000821 | ST京机 | 13.98 | 31.03 | -0.59 | -4.05% | 317901 | 45863.41 | 5.26% | | 300751 | 迈为股份 | 264.11 | 88.84 | -11.21 | -4.07% | 72317 | 195397.6 | 3.74% | | 688108 | 赛诺医疗 | 20.72 | 258.26 | -0.88 | -4.07% | 90219.52 | 19021.63 | 2.16% | | 300210 | 森远股份 | 9.14 | -1387.18 | -0.39 | -4.09% | 100926 | 9388.74 | 2.08% | | 300461 | 田中精机 | 52.19 | -71.41 | -2.24 | -4.12% | 41476 | 21864.88 | 2.89% | | 688198 | 佰仁医疗 | 103.64 | 79.17 | -4.46 | -4.13% | 4549.12 | 4808.463 | 0.33% | | 002006 | 精工科技 | 19.34 | 45.98 | -0.84 | -4.16% | 122171 | 24113.51 | 2.35% | | 688314 | 康拓医疗 | 38.43 | 35.32 | -1.67 | -4.16% | 13708.72 | 5454.834 | 1.69% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.39 | -4.20% | 152735 | 13915.71 | 4.87% | | 000528 | 柳工 | 11.17 | 15.53 | -0.49 | -4.20% | 435934 | 49554.79 | 2.14% | | 920026 | 卓兆点胶 | 35.15 | 81.87 | -1.56 | -4.25% | 9388 | 3382.64 | 2.52% | | 603656 | 泰禾智能 | 22.08 | 132.11 | -0.99 | -4.29% | 39703 | 8945.66 | 2.17% | | 300140 | 节能环境 | 7.35 | 27.63 | -0.33 | -4.30% | 348024 | 25909.88 | 3.41% | | 600761 | 安徽合力 | 20.69 | 14.60 | -0.93 | -4.30% | 170746 | 36084.27 | 1.92% | | 002073 | 软控股份 | 7.74 | 16.94 | -0.35 | -4.33% | 429707 | 33956.91 | 4.24% | | 300276 | 三丰智能 | 7.82 | 225.39 | -0.36 | -4.40% | 256202 | 20465.41 | 2.42% | | 688128 | 中国电研 | 28.38 | 21.55 | -1.32 | -4.44% | 34468.88 | 9965.418 | 0.85% | | 300549 | 优德精密 | 17.78 | 244.14 | -0.83 | -4.46% | 34471 | 6291.75 | 3.41% | | 688376 | 美埃科技 | 60.95 | 44.73 | -2.85 | -4.47% | 22131.05 | 13707.43 | 1.64% | | 688306 | 均普智能 | 9.83 | 4596.22 | -0.46 | -4.47% | 121995.9 | 12257.83 | 0.99% | | 002757 | 南兴股份 | 20.43 | -20.78 | -0.96 | -4.49% | 209654 | 43652.73 | 7.43% | | 688290 | 景业智能 | 52.35 | 330.16 | -2.46 | -4.49% | 10843.7 | 5774.171 | 1.06% | | 688085 | 三友医疗 | 20.84 | 107.11 | -0.98 | -4.49% | 49602.12 | 10416.48 | 1.56% | | 603666 | 亿嘉和 | 28.19 | -32.15 | -1.33 | -4.51% | 43558 | 12572.83 | 2.12% | | 688013 | 天臣医疗 | 40.77 | 40.80 | -1.93 | -4.52% | 11714.04 | 4901.736 | 1.44% | | 601100 | 恒立液压 | 107.03 | 51.18 | -5.07 | -4.52% | 85194 | 92930.16 | 0.64% | | 600984 | 建设机械 | 4.82 | -4.66 | -0.23 | -4.55% | 385166 | 18843.51 | 3.06% | | 300786 | 国林科技 | 15.90 | -90.44 | -0.76 | -4.56% | 52134 | 8493.94 | 3.56% | | 002097 | 山河智能 | 11.07 | 88.23 | -0.53 | -4.57% | 253444 | 28574.84 | 2.36% | | 002366 | 融发核电 | 7.72 | -221.68 | -0.37 | -4.57% | 709542 | 55647.98 | 3.83% | | 002526 | 山东矿机 | 3.74 | 58.72 | -0.18 | -4.59% | 682520.9 | 26065.93 | 3.85% | | 920522 | 纳科诺尔 | 67.94 | 156.49 | -3.28 | -4.61% | 25041 | 17549.15 | 1.93% | | 301022 | 海泰科 | 31.55 | 71.76 | -1.55 | -4.68% | 26645 | 8608.09 | 3.99% | | 300358 | 楚天科技 | 10.38 | -41.02 | -0.51 | -4.68% | 211648 | 22366.93 | 3.02% | | 002690 | 美亚光电 | 18.83 | 23.14 | -0.93 | -4.71% | 81730 | 15715.87 | 1.88% | | 301021 | 英诺激光 | 56.34 | 199.99 | -2.80 | -4.73% | 71167 | 40638.82 | 4.66% | | 603337 | 杰克科技 | 41.25 | 22.47 | -2.08 | -4.80% | 24731 | 10502.6 | 0.52% | | 002021 | 中捷资源 | 3.37 | -39107.84 | -0.17 | -4.80% | 537125 | 18497.78 | 4.49% | | 300619 | 金银河 | 44.17 | -130.09 | -2.23 | -4.81% | 69157 | 31203.08 | 4.75% | | 688580 | 伟思医疗 | 54.95 | 38.52 | -2.79 | -4.83% | 19002.02 | 10657.15 | 1.98% | | 000925 | 众合科技 | 7.77 | 80.41 | -0.40 | -4.90% | 223455 | 17779.29 | 3.32% | | 300097 | ST智云 | 7.96 | -9.05 | -0.41 | -4.90% | 92207 | 7494.2 | 3.41% | | 301013 | 利和兴 | 24.44 | -77.07 | -1.26 | -4.90% | 85024 | 21267.26 | 4.49% | | 688050 | 爱博医疗 | 56.77 | 30.42 | -2.93 | -4.91% | 47669.01 | 27700.11 | 2.46% | | 920061 | 西磁科技 | 28.40 | 360.86 | -1.47 | -4.92% | 11516 | 3356.974 | 3.13% | | 002337 | 赛象科技 | 6.56 | 89.17 | -0.34 | -4.93% | 158164 | 10640.21 | 2.69% | | 688310 | 迈得医疗 | 16.50 | -146.08 | -0.86 | -4.95% | 30674.74 | 5176.59 | 1.85% | | 688712 | 北芯生命-U | 38.28 | 236.66 | -2.02 | -5.01% | 40170.1 | 15777.34 | 10.82% | | 688309 | 恒誉环保 | 42.75 | 106.19 | -2.26 | -5.02% | 37416.44 | 16454.76 | 4.71% | | 688328 | 深科达 | 32.33 | -72.33 | -1.71 | -5.02% | 28400.2 | 9576.426 | 3.01% | | 300450 | 先导智能 | 50.60 | 98.03 | -2.68 | -5.03% | 488940 | 253790.3 | 3.14% | | 000680 | 山推股份 | 12.82 | 15.82 | -0.68 | -5.04% | 230862 | 30029.62 | 1.76% | | 688113 | 联测科技 | 41.21 | 25.84 | -2.19 | -5.05% | 17602.3 | 7458.54 | 2.73% | | 300029 | *ST天龙 | 5.08 | -27.64 | -0.27 | -5.05% | 42732 | 2218.42 | 2.13% | | 300278 | 华昌达 | 5.26 | 621.72 | -0.28 | -5.05% | 266609 | 14402.69 | 1.89% | | 300201 | 海伦哲 | 9.20 | 34.77 | -0.49 | -5.06% | 432763 | 40737.54 | 4.31% | | 301200 | 大族数控 | 145.60 | 117.49 | -7.78 | -5.07% | 36658 | 54473.87 | 0.87% | | 688576 | 西山科技 | 75.20 | 44.92 | -4.02 | -5.07% | 7446.65 | 5692.462 | 3.42% | | 603895 | 天永智能 | 28.80 | -21.00 | -1.54 | -5.08% | 21227 | 6237.65 | 1.96% | | 002204 | 大连重工 | 7.07 | 23.04 | -0.38 | -5.10% | 465168 | 33512.84 | 2.41% | | 002008 | 大族激光 | 70.80 | 64.44 | -3.82 | -5.12% | 584143 | 421506.6 | 6.11% | | 688335 | 复洁科技 | 36.80 | -166.40 | -2.00 | -5.15% | 35130.5 | 13199.6 | 2.37% | | 001332 | 锡装股份 | 54.25 | 24.27 | -2.97 | -5.19% | 13858 | 7665.62 | 2.89% | | 300521 | 爱司凯 | 30.10 | -339.50 | -1.65 | -5.20% | 59310 | 18186.97 | 3.96% | | 688029 | 南微医学 | 72.24 | 22.20 | -4.02 | -5.27% | 42458.08 | 30991.65 | 2.26% | | 688613 | 奥精医疗 | 22.46 | -852.46 | -1.25 | -5.27% | 54009.18 | 12630.81 | 3.94% | | 002691 | 冀凯股份 | 8.25 | -82.32 | -0.46 | -5.28% | 79795 | 6775.09 | 2.37% | | 301392 | 汇成真空 | 104.79 | 492.96 | -5.89 | -5.32% | 17807 | 19135.13 | 4.36% | | 688677 | 海泰新光 | 42.30 | 29.55 | -2.38 | -5.33% | 18695.45 | 8108.583 | 1.56% | | 603061 | 金海通 | 260.72 | 98.67 | -14.72 | -5.34% | 14326 | 38507.56 | 2.39% | | 920925 | 锦好医疗 | 19.98 | 71.81 | -1.13 | -5.35% | 26363 | 5407.615 | 4.77% | | 603012 | 创力集团 | 7.94 | 32.22 | -0.45 | -5.36% | 290136 | 23454.44 | 4.49% | | 003036 | 泰坦股份 | 16.56 | 71.68 | -0.94 | -5.37% | 52241 | 8844.92 | 2.42% | | 601608 | 中信重工 | 7.39 | 90.17 | -0.42 | -5.38% | 733416.9 | 55801.93 | 1.60% | | 920152 | 昆工科技 | 20.58 | -27.99 | -1.17 | -5.38% | 15735 | 3335.312 | 1.92% | | 688805 | 健信超导 | 44.35 | 133.31 | -2.54 | -5.42% | 20454.57 | 9291.716 | 6.49% | | 300818 | 耐普矿机 | 42.25 | 121.66 | -2.45 | -5.48% | 30011 | 13069.26 | 2.74% | | 688559 | 海目星 | 56.20 | -11.20 | -3.26 | -5.48% | 68853.58 | 39547.61 | 2.78% | | 688114 | 华大智造 | 58.78 | -95.26 | -3.41 | -5.48% | 39112.61 | 23604.84 | 0.94% | | 300382 | 斯莱克 | 12.38 | -74.78 | -0.72 | -5.50% | 125466 | 15903.12 | 1.94% | | 688816 | 易思维 | 67.34 | 473.06 | -3.93 | -5.51% | 23424.62 | 16224.57 | 12.15% | | 688499 | 利元亨 | 53.93 | -19.09 | -3.15 | -5.52% | 50319.97 | 28042.27 | 2.98% | | 002651 | 利君股份 | 10.54 | 126.38 | -0.63 | -5.64% | 210971 | 22651.89 | 3.73% | | 688147 | 微导纳米 | 81.30 | 176.16 | -4.87 | -5.65% | 67655.44 | 56566.09 | 1.47% | | 688120 | 华海清科 | 181.00 | 58.50 | -11.00 | -5.73% | 41207.8 | 76864.08 | 1.17% | | 688556 | 高测股份 | 16.24 | -40.74 | -0.99 | -5.75% | 617749.2 | 101574 | 7.44% | | 688531 | 日联科技 | 70.14 | 71.22 | -4.31 | -5.79% | 38248.98 | 27554.09 | 3.58% | | 603308 | 应流股份 | 63.23 | 121.46 | -3.89 | -5.80% | 278366 | 178471 | 4.10% | | 000519 | 中兵红箭 | 19.98 | -85.36 | -1.23 | -5.80% | 971396 | 195837.5 | 6.98% | | 688084 | 晶品特装 | 75.11 | -303.62 | -4.64 | -5.82% | 14363.76 | 11006.51 | 1.90% | | 603638 | 艾迪精密 | 22.43 | 49.11 | -1.39 | -5.84% | 103947 | 23847.81 | 1.25% | | 300753 | 爱朋医疗 | 31.72 | -890.32 | -1.98 | -5.88% | 71108 | 23055.92 | 8.09% | | 688003 | 天准科技 | 68.91 | 108.70 | -4.33 | -5.91% | 30578.96 | 21690.72 | 1.57% | | 688623 | 双元科技 | 99.80 | 84.67 | -6.32 | -5.96% | 11244.05 | 11501.17 | 5.87% | | 600545 | 卓郎智能 | 3.15 | -22.82 | -0.20 | -5.97% | 952115.1 | 30828.02 | 5.33% | | 688573 | 信宇人 | 21.18 | -14.35 | -1.35 | -5.99% | 31956.1 | 6975.138 | 6.00% | | 300509 | 新美星 | 13.47 | 40.94 | -0.86 | -6.00% | 71686 | 9912.18 | 2.90% | | 688097 | 博众精工 | 45.85 | 42.94 | -2.95 | -6.05% | 129533.3 | 60111.72 | 2.91% | | 300707 | 威唐工业 | 16.93 | 126.74 | -1.09 | -6.05% | 102306 | 17866.71 | 7.14% | | 688071 | 华依科技 | 36.86 | -67.01 | -2.40 | -6.11% | 24334.7 | 9214.592 | 2.87% | | 920166 | 海圣医疗 | 32.06 | 28.13 | -2.09 | -6.12% | 35837 | 12005.92 | 15.08% | | 688383 | 新益昌 | 67.40 | -324.78 | -4.41 | -6.14% | 9715.41 | 6720.938 | 0.95% | | 688162 | 巨一科技 | 32.74 | 48.04 | -2.15 | -6.16% | 22063.5 | 7418.644 | 1.61% | | 603283 | 赛腾股份 | 46.15 | 26.07 | -3.10 | -6.29% | 167427 | 78608.56 | 6.17% | | 300402 | 宝色股份 | 22.46 | 91.88 | -1.51 | -6.30% | 104400 | 24016.13 | 4.29% | | 688001 | 华兴源创 | 31.14 | -47.02 | -2.11 | -6.35% | 47436.38 | 15247 | 1.07% | | 301629 | 矽电股份 | 292.12 | 233.63 | -19.91 | -6.38% | 13645 | 41826.72 | 13.08% | | 603088 | 宁波精达 | 12.45 | 51.36 | -0.86 | -6.46% | 238700 | 30685.14 | 5.45% | | 300551 | 古鳌科技 | 18.80 | -19.62 | -1.30 | -6.47% | 179599 | 35251.59 | 5.30% | | 688200 | 华峰测控 | 268.85 | 71.76 | -18.72 | -6.51% | 28283.51 | 78170.11 | 2.09% | | 688700 | 东威科技 | 41.44 | 143.39 | -2.89 | -6.52% | 81855.27 | 34899.15 | 2.74% | | 001360 | 南矿集团 | 26.36 | 104.93 | -1.84 | -6.52% | 65062 | 17615.41 | 7.96% | | 301128 | 强瑞技术 | 104.91 | 80.92 | -7.39 | -6.58% | 43089 | 46478.42 | 4.88% | | 688273 | 麦澜德 | 42.03 | 41.18 | -2.97 | -6.60% | 15970.72 | 6884.443 | 1.60% | | 600262 | 北方股份 | 29.85 | 20.15 | -2.12 | -6.63% | 44077 | 13560.96 | 2.59% | | 300095 | 华伍股份 | 10.47 | -15.96 | -0.75 | -6.68% | 210402 | 22640.91 | 6.21% | | 300151 | 昌红科技 | 17.40 | 134.25 | -1.25 | -6.70% | 183145 | 32781.68 | 4.97% | | 688170 | 德龙激光 | 52.66 | -181.32 | -3.79 | -6.71% | 91274.96 | 49820.44 | 8.83% | | 300631 | 久吾高科 | 28.63 | 44.06 | -2.10 | -6.83% | 65169 | 19082.48 | 5.41% | | 002837 | 英维克 | 103.33 | 202.23 | -7.72 | -6.95% | 434040 | 459382.6 | 5.11% | | 688652 | 京仪装备 | 113.15 | 125.37 | -8.53 | -7.01% | 49496.9 | 58059.06 | 4.10% | | 002196 | 方正电机 | 14.76 | -501.41 | -1.12 | -7.05% | 427849 | 65559.33 | 8.76% | | 688501 | 青达环保 | 26.06 | 17.66 | -1.98 | -7.06% | 29490.15 | 7889.612 | 2.37% | | 688627 | 精智达 | 266.32 | 356.41 | -20.26 | -7.07% | 44528.33 | 122666.5 | 6.15% | | 301580 | 爱迪特 | 85.11 | 50.13 | -6.49 | -7.09% | 87049 | 75907.59 | 12.09% | | 688155 | 先惠技术 | 88.08 | 46.35 | -6.77 | -7.14% | 26286.33 | 23886.91 | 2.08% | | 600499 | 科达制造 | 16.41 | 21.67 | -1.27 | -7.18% | 355402 | 59808.2 | 1.85% | | 688630 | 芯碁微装 | 187.16 | 120.61 | -14.56 | -7.22% | 51566.64 | 99299.75 | 3.91% | | 601399 | 国机重装 | 4.88 | 73.51 | -0.38 | -7.22% | 1418225 | 71361.1 | 1.97% | | 688028 | 沃尔德 | 115.01 | 184.54 | -8.98 | -7.24% | 89386.51 | 106317.6 | 5.92% | | 301363 | 美好医疗 | 28.61 | 51.81 | -2.29 | -7.41% | 117191 | 34503.55 | 3.14% | | 600879 | 航天电子 | 25.06 | 423.21 | -2.02 | -7.46% | 2115345 | 544194.7 | 6.41% | | 002645 | 华宏科技 | 15.88 | -61.61 | -1.30 | -7.57% | 251140 | 41016.18 | 4.49% | | 688626 | 翔宇医疗 | 62.52 | 136.08 | -5.13 | -7.58% | 32023.41 | 20651.38 | 2.00% | | 688729 | 屹唐股份 | 23.65 | 109.85 | -1.99 | -7.76% | 135015.5 | 33074.07 | 6.28% | | 688518 | 联赢激光 | 27.66 | 52.78 | -2.35 | -7.83% | 99251.05 | 28296.95 | 2.91% | | 688361 | 中科飞测 | 168.87 | 2304.28 | -14.43 | -7.87% | 86486.73 | 151308.5 | 3.48% | | 300604 | 长川科技 | 129.05 | 84.71 | -11.15 | -7.95% | 203527 | 273987.4 | 4.16% | | 600855 | 航天长峰 | 19.41 | -40.64 | -1.69 | -8.01% | 324039 | 64826.1 | 6.93% | | 688726 | 拉普拉斯 | 67.67 | 44.81 | -5.90 | -8.02% | 192446.2 | 134098.9 | 8.75% | | 601106 | 中国一重 | 4.74 | -8.95 | -0.43 | -8.32% | 1810040 | 88834.8 | 2.64% | | 688478 | 晶升股份 | 36.20 | -421.18 | -3.30 | -8.35% | 32472.87 | 12292.43 | 3.14% | | 301468 | 博盈特焊 | 68.38 | 198.60 | -6.38 | -8.53% | 78337 | 55322.11 | 10.44% | | 300776 | 帝尔激光 | 84.70 | 36.25 | -8.10 | -8.73% | 97383 | 85599.86 | 5.80% | | 688516 | 奥特维 | 83.96 | 52.03 | -8.34 | -9.04% | 133834.7 | 116546.6 | 4.25% | | 300837 | 浙矿股份 | 40.86 | 98.87 | -4.08 | -9.08% | 40660 | 17054.49 | 5.90% | | 301018 | 申菱环境 | 99.73 | 216.10 | -9.96 | -9.08% | 148927 | 152192.9 | 7.53% | | 300836 | 佰奥智能 | 57.84 | 89.44 | -6.01 | -9.41% | 27762 | 16581.74 | 4.39% | | 688419 | 耐科装备 | 45.50 | 71.88 | -4.83 | -9.60% | 30854.81 | 14665.51 | 5.18% | | 600343 | 航天动力 | 33.39 | -99.94 | -3.59 | -9.71% | 561348 | 194062.1 | 8.80% | | 688277 | 天智航-U | 24.82 | -71.18 | -2.69 | -9.78% | 177774.5 | 45694.67 | 3.90% | | 300316 | 晶盛机电 | 50.28 | 146.02 | -5.80 | -10.34% | 503273 | 262493.3 | 4.09% | | 688392 | 骄成超声 | 125.14 | 90.83 | -14.47 | -10.36% | 35682.91 | 47013.36 | 3.08% |
|