|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)专用设备制造业上涨家数:75下跌家数:329平均涨幅:-1.45%平均换手:2.89%总成交额:1111.85亿元 更新时间：2026-03-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 17.35 | 50.04 | +3.65 | +26.64% | 150914 | 23957.27 | 22.51% | | 920158 | 长江能科 | 22.77 | 71.62 | +4.47 | +24.43% | 142487 | 28949.17 | 37.36% | | 301158 | 德石股份 | 36.86 | 42.26 | +5.66 | +18.14% | 282707 | 97962.08 | 19.30% | | 920717 | 瑞星股份 | 12.45 | 214.58 | +1.53 | +14.01% | 96418 | 11430.81 | 21.77% | | 002490 | 山东墨龙 | 10.65 | -81.97 | +0.97 | +10.02% | 28417 | 3026.41 | 0.52% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 388010 | 120278.3 | 9.27% | | 920942 | 恒立钻具 | 32.00 | 68.16 | +2.91 | +10.00% | 19352 | 5952.212 | 4.68% | | 920781 | 瑞奇智造 | 10.26 | -269.94 | +0.88 | +9.38% | 112391 | 11158.95 | 11.01% | | 300228 | 富瑞特装 | 12.04 | 27.05 | +0.98 | +8.86% | 1165708 | 135484.3 | 20.76% | | 688312 | 燕麦科技 | 60.31 | 64.00 | +4.11 | +7.31% | 115913.3 | 68422.53 | 7.95% | | 300757 | 罗博特科 | 451.21 | -921.79 | +26.44 | +6.22% | 89271 | 399286.6 | 5.93% | | 920931 | 无锡鼎邦 | 14.86 | 76.34 | +0.87 | +6.22% | 28692 | 4166.139 | 9.97% | | 000852 | 石化机械 | 9.23 | 458.22 | +0.51 | +5.85% | 879038 | 77962.88 | 9.29% | | 002432 | 九安医疗 | 51.62 | 12.71 | +2.79 | +5.71% | 457586 | 227959.5 | 9.85% | | 920703 | 广厦环能 | 16.36 | 22.49 | +0.75 | +4.80% | 42330 | 6885.021 | 5.55% | | 301186 | 超达装备 | 52.19 | 32.26 | +2.26 | +4.53% | 15418 | 7902.079 | 2.04% | | 002278 | 神开股份 | 15.91 | 130.14 | +0.67 | +4.40% | 698719.1 | 107863.4 | 20.92% | | 603960 | 克来机电 | 26.32 | 156.66 | +1.08 | +4.28% | 169931 | 44892.63 | 6.48% | | 300415 | 伊之密 | 28.12 | 19.05 | +1.07 | +3.96% | 201243 | 56217.59 | 4.44% | | 300812 | 易天股份 | 46.66 | -107.60 | +1.57 | +3.48% | 161788 | 74013.03 | 17.45% | | 002353 | 杰瑞股份 | 129.12 | 46.61 | +4.13 | +3.30% | 231290 | 283597.1 | 3.34% | | 920475 | 三友科技 | 16.15 | -4746.26 | +0.50 | +3.19% | 4876 | 777.0453 | 1.16% | | 920414 | 欧普泰 | 15.08 | -49.40 | +0.45 | +3.08% | 52880 | 8155.804 | 9.43% | | 920895 | 花溪科技 | 20.24 | -467.07 | +0.60 | +3.05% | 8433 | 1688.942 | 2.93% | | 603800 | 洪田股份 | 41.05 | 90.55 | +1.13 | +2.83% | 49398 | 20051.63 | 2.37% | | 300385 | 雪浪环境 | 11.85 | -8.39 | +0.31 | +2.69% | 86693 | 10179.69 | 2.98% | | 603036 | 如通股份 | 21.47 | 38.41 | +0.56 | +2.68% | 75216 | 15903.43 | 3.65% | | 002975 | 博杰股份 | 81.62 | 103.48 | +1.99 | +2.50% | 50086 | 41153.14 | 4.73% | | 300595 | 欧普康视 | 15.70 | 28.59 | +0.38 | +2.48% | 143412 | 22704.93 | 2.15% | | 300471 | 厚普股份 | 16.23 | -133.13 | +0.36 | +2.27% | 334663 | 53468.05 | 9.13% | | 301312 | 智立方 | 90.40 | 128.79 | +1.93 | +2.18% | 57975 | 51957.72 | 9.57% | | 603169 | 兰石重装 | 11.35 | 207.63 | +0.23 | +2.07% | 652080 | 72545.61 | 4.99% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.17 | +1.86% | 159932 | 15051.57 | 3.24% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.28 | +1.79% | 8981 | 1428.593 | 4.06% | | 301568 | 思泰克 | 56.08 | 56.36 | +0.93 | +1.69% | 52480 | 29463.15 | 11.03% | | 603396 | 金辰股份 | 41.04 | 123.74 | +0.68 | +1.68% | 74674 | 30835.32 | 5.39% | | 920553 | 凯腾精工 | 10.01 | 57.60 | +0.16 | +1.62% | 8487 | 844.6042 | 0.92% | | 688021 | 奥福科技 | 24.55 | -115.64 | +0.39 | +1.61% | 18075.2 | 4426.977 | 2.37% | | 920278 | 鹿得医疗 | 9.23 | 60.02 | +0.13 | +1.43% | 13034 | 1192.429 | 1.76% | | 688377 | 迪威尔 | 51.80 | 90.44 | +0.70 | +1.37% | 49820.58 | 26093.12 | 2.56% | | 600302 | 标准股份 | 12.38 | -28.24 | +0.15 | +1.23% | 81790 | 10238.87 | 2.36% | | 920180 | 爱得科技 | 19.45 | 29.55 | +0.19 | +0.99% | 35328 | 6900.994 | 13.29% | | 600582 | 天地科技 | 6.20 | 9.21 | +0.06 | +0.98% | 427017 | 26291.45 | 1.03% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.05 | +0.96% | 78613 | 4120.305 | 1.16% | | 301087 | 可孚医疗 | 58.75 | 38.35 | +0.55 | +0.95% | 24393 | 14301.38 | 1.26% | | 603095 | 越剑智能 | 20.68 | 49.89 | +0.19 | +0.93% | 58795 | 12212.13 | 2.28% | | 603912 | 佳力图 | 9.96 | -268.71 | +0.09 | +0.91% | 377236 | 37561.99 | 6.96% | | 603282 | 亚光股份 | 23.27 | 25.48 | +0.21 | +0.91% | 31643 | 7416.507 | 4.93% | | 301512 | 智信精密 | 50.48 | 72.46 | +0.45 | +0.90% | 7706 | 3924.495 | 3.11% | | 601798 | 蓝科高新 | 10.10 | -104.11 | +0.09 | +0.90% | 140919 | 14138.94 | 3.97% | | 002382 | 蓝帆医疗 | 6.10 | -12.01 | +0.05 | +0.83% | 75013 | 4578.682 | 0.75% | | 688212 | 澳华内镜 | 43.10 | -80.19 | +0.34 | +0.80% | 8729.769 | 3766.857 | 0.65% | | 300453 | 三鑫医疗 | 9.75 | 20.82 | +0.07 | +0.72% | 144730 | 14181.44 | 4.02% | | 300314 | 戴维医疗 | 14.28 | 61.78 | +0.10 | +0.71% | 32602 | 4644.151 | 2.27% | | 688072 | 拓荆科技 | 387.46 | 112.39 | +2.71 | +0.70% | 60194.97 | 237618.8 | 2.13% | | 920080 | 奥美森 | 27.29 | 36.22 | +0.18 | +0.66% | 4421 | 1200.684 | 1.95% | | 920992 | 中科美菱 | 16.22 | 82.35 | +0.10 | +0.62% | 5072 | 829.0941 | 1.05% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | +0.02 | +0.54% | 75330 | 2795.152 | 1.23% | | 601908 | 京运通 | 4.04 | -8.27 | +0.02 | +0.50% | 638284 | 25672.06 | 2.64% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.04 | +0.50% | 46917 | 3824.054 | 1.72% | | 001223 | 欧克科技 | 55.95 | 76.87 | +0.25 | +0.45% | 8138 | 4527.22 | 0.87% | | 300823 | 建科智能 | 17.46 | 71.16 | +0.06 | +0.34% | 19336 | 3390.196 | 2.28% | | 300293 | 蓝英装备 | 19.76 | -131.95 | +0.06 | +0.30% | 32641 | 6448.764 | 1.16% | | 688581 | 安杰思 | 58.27 | 21.21 | +0.12 | +0.21% | 2566.72 | 1487.498 | 0.62% | | 920091 | 大鹏工业 | 65.10 | 92.99 | +0.10 | +0.15% | 8224 | 5427.941 | 6.05% | | 603029 | 天鹅股份 | 19.70 | 29.44 | +0.03 | +0.15% | 13964 | 2764.942 | 1.15% | | 688638 | 誉辰智能 | 40.03 | -13.64 | +0.06 | +0.15% | 7936.48 | 3166.954 | 3.00% | | 300443 | 金雷股份 | 28.57 | 28.28 | +0.04 | +0.14% | 53683 | 15339.41 | 2.16% | | 920856 | 浩淼科技 | 15.55 | 36.85 | +0.02 | +0.13% | 4738 | 736.8947 | 0.89% | | 300896 | 爱美客 | 139.90 | 28.89 | +0.17 | +0.12% | 15241 | 21308.24 | 0.73% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.01 | +0.12% | 130387 | 11034.32 | 0.59% | | 688016 | 心脉医疗 | 111.93 | 36.52 | +0.13 | +0.12% | 33174.39 | 37352.48 | 2.69% | | 920112 | 巴兰仕 | 37.83 | 20.99 | +0.03 | +0.08% | 756 | 285.969 | 0.33% | | 688420 | 美腾科技 | 26.34 | 186.23 | +0.02 | +0.08% | 6022.21 | 1601.688 | 1.44% | | 300092 | 科新机电 | 16.25 | 54.71 | +0.01 | +0.06% | 55817 | 9019.015 | 2.66% | | 002786 | 银宝山新 | 8.02 | -25.68 | 0.00 | 0.00% | 71070 | 5728.702 | 1.44% | | 603205 | 健尔康 | 27.40 | 41.43 | -0.01 | -0.04% | 5337 | 1453.308 | 1.29% | | 600587 | 新华医疗 | 15.22 | 18.14 | -0.01 | -0.07% | 54899 | 8362.985 | 0.90% | | 688125 | 安达智能 | 250.55 | -173.88 | -0.17 | -0.07% | 9318.04 | 23937.03 | 1.14% | | 920300 | 辰光医疗 | 14.04 | -18.73 | -0.01 | -0.07% | 10088 | 1412.714 | 1.52% | | 301290 | 东星医疗 | 27.98 | -131.25 | -0.02 | -0.07% | 9179 | 2562.961 | 1.35% | | 300130 | 新国都 | 25.75 | 42.40 | -0.02 | -0.08% | 75981 | 19729.93 | 1.75% | | 603301 | 振德医疗 | 89.96 | 85.14 | -0.07 | -0.08% | 22428 | 20185.46 | 0.84% | | 605369 | 拱东医疗 | 18.30 | 39.48 | -0.02 | -0.11% | 8925 | 1639.447 | 0.40% | | 688659 | 元琛科技 | 10.67 | -27.44 | -0.02 | -0.19% | 22214.75 | 2374.644 | 1.39% | | 603076 | 乐惠国际 | 26.23 | 223.43 | -0.05 | -0.19% | 18320 | 4821.974 | 1.52% | | 301515 | 港通医疗 | 24.94 | -157.52 | -0.05 | -0.20% | 12334 | 3096.849 | 1.88% | | 300410 | 正业科技 | 9.06 | -38.54 | -0.02 | -0.22% | 154154 | 14050.35 | 4.20% | | 300633 | 开立医疗 | 26.42 | 170.83 | -0.06 | -0.23% | 17352 | 4611.714 | 0.67% | | 300246 | 宝莱特 | 12.94 | -51.76 | -0.03 | -0.23% | 55865 | 7336.555 | 2.64% | | 603280 | 南方路机 | 36.84 | 47.80 | -0.09 | -0.24% | 12148 | 4474.194 | 4.35% | | 000425 | 徐工机械 | 12.11 | 21.55 | -0.03 | -0.25% | 524935 | 63007.05 | 0.58% | | 301288 | *ST清研 | 19.87 | -206.73 | -0.05 | -0.25% | 3310 | 662.88 | 0.42% | | 603311 | 金海高科 | 15.89 | 41.31 | -0.04 | -0.25% | 24830 | 3949.2 | 1.05% | | 688617 | 惠泰医疗 | 238.01 | 40.90 | -0.61 | -0.26% | 7647.54 | 18234.99 | 0.54% | | 688271 | 联影医疗 | 127.53 | 55.68 | -0.37 | -0.29% | 36301.74 | 46154.2 | 0.44% | | 688789 | 宏华数科 | 86.87 | 29.61 | -0.28 | -0.32% | 13863.7 | 12152.06 | 0.77% | | 300318 | 博晖创新 | 6.15 | -104.48 | -0.02 | -0.32% | 52612 | 3240.166 | 0.66% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.03 | -0.33% | 35261 | 3236.942 | 0.81% | | 600169 | ST太重 | 2.49 | 39.65 | -0.01 | -0.40% | 179546 | 4476.03 | 0.54% | | 300813 | 泰林生物 | 27.10 | 199.55 | -0.11 | -0.40% | 33601 | 9261.739 | 4.42% | | 301598 | 博科测试 | 65.97 | 33.86 | -0.27 | -0.41% | 7791 | 5173.974 | 4.44% | | 301097 | 天益医疗 | 56.61 | 256.54 | -0.25 | -0.44% | 2807 | 1590.807 | 0.97% | | 301369 | 联动科技 | 132.10 | 476.25 | -0.59 | -0.44% | 5686 | 7458.689 | 1.56% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.02 | -0.49% | 111166 | 4503.179 | 1.44% | | 002779 | 中坚科技 | 93.14 | 364.07 | -0.47 | -0.50% | 20567 | 19415.6 | 1.24% | | 300400 | 劲拓股份 | 21.66 | 48.22 | -0.11 | -0.51% | 50663 | 11053.09 | 2.11% | | 300412 | 迦南科技 | 5.68 | 90.34 | -0.03 | -0.53% | 129630 | 7373.054 | 2.77% | | 301325 | 曼恩斯特 | 54.01 | -112.76 | -0.29 | -0.53% | 18931 | 10363.09 | 3.27% | | 603273 | 天元智能 | 18.52 | 123.25 | -0.10 | -0.54% | 11017 | 2046.65 | 1.97% | | 300869 | 康泰医学 | 14.58 | -74.72 | -0.08 | -0.55% | 18532 | 2712.769 | 0.73% | | 300368 | 汇金股份 | 12.40 | -22.44 | -0.07 | -0.56% | 101562 | 12691.3 | 1.92% | | 300529 | 健帆生物 | 19.24 | 31.89 | -0.11 | -0.57% | 30930 | 5956.103 | 0.60% | | 688400 | 凌云光 | 44.92 | 162.11 | -0.26 | -0.58% | 98621.55 | 44544.25 | 2.14% | | 300298 | 三诺生物 | 17.17 | 34.12 | -0.10 | -0.58% | 30562 | 5259.104 | 0.68% | | 301338 | 凯格精机 | 178.60 | 128.63 | -1.05 | -0.58% | 69626 | 127232.3 | 11.77% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | -0.07 | -0.65% | 25113 | 2715 | 0.86% | | 002430 | 杭氧股份 | 33.17 | 32.31 | -0.22 | -0.66% | 94534 | 31381.71 | 0.97% | | 300950 | 德固特 | 23.47 | 50.74 | -0.16 | -0.68% | 15663 | 3683.531 | 1.72% | | 600860 | 京城股份 | 13.93 | -1875.45 | -0.10 | -0.71% | 113044 | 15698.04 | 2.55% | | 002209 | 达意隆 | 15.14 | 22.99 | -0.11 | -0.72% | 43106 | 6531.346 | 2.76% | | 301367 | 瑞迈特 | 76.32 | 32.52 | -0.57 | -0.74% | 11726 | 9023.183 | 1.68% | | 300486 | 东杰智能 | 23.03 | -63.92 | -0.18 | -0.78% | 104307 | 24054.94 | 2.19% | | 300865 | 大宏立 | 28.77 | -288.02 | -0.23 | -0.79% | 8441 | 2460.733 | 1.50% | | 002730 | 电光科技 | 17.49 | 66.43 | -0.14 | -0.79% | 156636 | 27889.43 | 4.53% | | 301101 | 明月镜片 | 39.51 | 42.15 | -0.32 | -0.80% | 18587 | 7418.329 | 0.97% | | 002890 | 弘宇股份 | 15.91 | 180.33 | -0.13 | -0.81% | 24423 | 3891.924 | 1.51% | | 002595 | 豪迈科技 | 95.79 | 32.16 | -0.79 | -0.82% | 34625 | 33103.95 | 0.44% | | 000856 | 冀东装备 | 10.75 | 130.20 | -0.09 | -0.83% | 57799 | 6241.338 | 2.55% | | 300396 | 迪瑞医疗 | 12.96 | -25.63 | -0.11 | -0.84% | 12470 | 1623.575 | 0.46% | | 688410 | 山外山 | 16.40 | 46.21 | -0.14 | -0.85% | 28959.62 | 4782.371 | 0.91% | | 001256 | 炜冈科技 | 22.12 | 34.61 | -0.19 | -0.85% | 8277 | 1846.226 | 0.77% | | 603135 | 中重科技 | 11.56 | 158.15 | -0.10 | -0.86% | 34281 | 3966.024 | 1.36% | | 301033 | 迈普医学 | 70.12 | 46.14 | -0.61 | -0.86% | 6732 | 4762.887 | 1.19% | | 688351 | 微电生理 | 23.74 | 218.41 | -0.21 | -0.88% | 26861.75 | 6324.668 | 0.57% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.07 | -0.89% | 48107 | 3782.892 | 1.59% | | 301602 | 超研股份 | 21.19 | 63.83 | -0.19 | -0.89% | 9196 | 1958.512 | 0.44% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.13 | -0.93% | 44810 | 6269.679 | 2.76% | | 002950 | 奥美医疗 | 10.69 | 14.97 | -0.10 | -0.93% | 30142 | 3236.093 | 0.67% | | 002931 | 锋龙股份 | 81.94 | 718.31 | -0.77 | -0.93% | 105638 | 87925.66 | 5.25% | | 601038 | 一拖股份 | 14.53 | 20.03 | -0.14 | -0.95% | 58934 | 8558.762 | 0.81% | | 603855 | 华荣股份 | 20.55 | 15.75 | -0.20 | -0.96% | 18204 | 3750.58 | 0.54% | | 688067 | 爱威科技 | 27.61 | 69.67 | -0.27 | -0.97% | 16307.03 | 4548.753 | 2.40% | | 300653 | 正海生物 | 19.91 | 46.55 | -0.20 | -0.99% | 15616 | 3109.634 | 0.87% | | 300879 | 大叶股份 | 23.66 | 40.34 | -0.24 | -1.00% | 21482 | 5116.94 | 1.07% | | 300771 | 智莱科技 | 14.78 | 47.44 | -0.15 | -1.00% | 40069 | 5950.395 | 2.21% | | 600526 | 菲达环保 | 5.90 | 18.95 | -0.06 | -1.01% | 69084 | 4091.659 | 0.79% | | 301053 | 远信工业 | 33.41 | 101.53 | -0.34 | -1.01% | 5669 | 1891.804 | 0.73% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.15 | -1.03% | 44559 | 6483.706 | 1.32% | | 301112 | 信邦智能 | 36.25 | -57088.78 | -0.38 | -1.04% | 7139 | 2602.72 | 0.65% | | 601218 | 吉鑫科技 | 5.64 | 50.52 | -0.06 | -1.05% | 251018 | 14196.6 | 2.59% | | 300760 | 迈瑞医疗 | 181.72 | 25.61 | -1.98 | -1.08% | 46134 | 84007.66 | 0.38% | | 301138 | 华研精机 | 39.25 | 39.90 | -0.43 | -1.08% | 11046 | 4368.407 | 1.61% | | 688718 | 唯赛勃 | 15.41 | 58.07 | -0.17 | -1.09% | 12240.56 | 1895.297 | 0.70% | | 300049 | 福瑞医科 | 56.97 | 122.56 | -0.63 | -1.09% | 58108 | 33240.45 | 2.49% | | 688755 | 汉邦科技 | 39.40 | 48.42 | -0.44 | -1.10% | 2356.04 | 934.2829 | 1.34% | | 600560 | 金自天正 | 16.10 | 69.76 | -0.18 | -1.11% | 25343 | 4098.514 | 1.13% | | 002997 | 瑞鹄模具 | 33.48 | 15.48 | -0.38 | -1.12% | 19233 | 6458.93 | 0.92% | | 920174 | 五新隧装 | 44.05 | 124.25 | -0.50 | -1.12% | 8743 | 3887.211 | 1.00% | | 920599 | 同力股份 | 20.70 | 11.02 | -0.24 | -1.15% | 26444 | 5501.62 | 0.75% | | 688529 | 豪森智能 | 19.41 | -9.22 | -0.23 | -1.17% | 12289.11 | 2398.517 | 0.73% | | 688161 | 威高骨科 | 29.52 | 44.25 | -0.35 | -1.17% | 9657.12 | 2853.879 | 0.24% | | 688006 | 杭可科技 | 28.57 | 51.32 | -0.34 | -1.18% | 64606.4 | 18696.12 | 1.07% | | 301533 | 威马农机 | 35.19 | 62.04 | -0.42 | -1.18% | 7380 | 2607.463 | 2.60% | | 688314 | 康拓医疗 | 39.62 | 36.41 | -0.48 | -1.20% | 9694.05 | 3894.269 | 1.19% | | 301081 | 严牌股份 | 12.96 | 205.67 | -0.16 | -1.22% | 20270 | 2626.878 | 0.93% | | 600843 | 上工申贝 | 11.05 | -39.81 | -0.14 | -1.25% | 67409 | 7464.018 | 1.44% | | 002901 | 大博医疗 | 47.27 | 36.14 | -0.60 | -1.25% | 8616 | 4087.885 | 0.30% | | 603032 | 德新科技 | 17.97 | -32.22 | -0.23 | -1.26% | 30215 | 5468.647 | 1.30% | | 301260 | 格力博 | 16.35 | -763.28 | -0.21 | -1.27% | 19700 | 3246.496 | 0.96% | | 300173 | ST福能 | 4.67 | 60.70 | -0.06 | -1.27% | 128397 | 6005.72 | 1.75% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.07 | -1.29% | 197803 | 10591.33 | 0.37% | | 605186 | 健麾信息 | 21.37 | 325.77 | -0.28 | -1.29% | 15811 | 3388.192 | 1.16% | | 301083 | 百胜智能 | 18.93 | 87.55 | -0.25 | -1.30% | 16003 | 3054.452 | 1.87% | | 688121 | 卓然股份 | 12.02 | 23.36 | -0.16 | -1.31% | 28991.36 | 3490.34 | 1.43% | | 603081 | 大丰实业 | 12.72 | 51.64 | -0.17 | -1.32% | 36200 | 4657.388 | 0.86% | | 603014 | 威高血净 | 39.19 | 34.51 | -0.53 | -1.33% | 8123 | 3199.098 | 2.06% | | 002698 | 博实股份 | 15.48 | 32.07 | -0.21 | -1.34% | 69783 | 10849.11 | 0.83% | | 603337 | 杰克科技 | 42.74 | 23.28 | -0.59 | -1.36% | 14539 | 6251.534 | 0.31% | | 603309 | 维力医疗 | 14.39 | 17.19 | -0.20 | -1.37% | 24260 | 3493.661 | 0.83% | | 301360 | 荣旗科技 | 84.68 | 142.51 | -1.19 | -1.39% | 10121 | 8559.812 | 3.98% | | 001336 | 楚环科技 | 27.70 | 84.27 | -0.39 | -1.39% | 10917 | 3046.498 | 2.34% | | 600055 | 万东医疗 | 14.90 | 727.08 | -0.21 | -1.39% | 41857 | 6250.866 | 0.60% | | 301105 | 鸿铭股份 | 52.23 | -112.95 | -0.74 | -1.40% | 3647 | 1925.474 | 2.22% | | 300545 | 联得装备 | 33.62 | 43.13 | -0.49 | -1.44% | 45226 | 15193.61 | 3.78% | | 300998 | 宁波方正 | 23.82 | -222.45 | -0.35 | -1.45% | 12009 | 2871.816 | 1.12% | | 600817 | 宇通重工 | 12.05 | 22.67 | -0.18 | -1.47% | 37407 | 4518.016 | 0.71% | | 300307 | 慈星股份 | 7.13 | 59.52 | -0.11 | -1.52% | 77793 | 5580.147 | 0.99% | | 600815 | 厦工股份 | 3.24 | -817.84 | -0.05 | -1.52% | 301881 | 9849.79 | 1.70% | | 301199 | 迈赫股份 | 23.93 | 38.00 | -0.37 | -1.52% | 15194 | 3664.125 | 2.12% | | 688096 | 京源环保 | 8.84 | -111.04 | -0.14 | -1.56% | 39312.99 | 3503.04 | 1.67% | | 603789 | *ST星农 | 5.65 | -9.28 | -0.09 | -1.57% | 18965 | 1074.42 | 0.73% | | 300281 | 金明精机 | 7.43 | 1792.58 | -0.12 | -1.59% | 37786 | 2830.58 | 0.95% | | 600388 | 龙净环保 | 20.38 | 26.87 | -0.33 | -1.59% | 130277 | 26568.44 | 1.03% | | 688389 | 普门科技 | 13.56 | 23.14 | -0.22 | -1.60% | 23650.86 | 3232.945 | 0.55% | | 920101 | 志高机械 | 39.75 | 30.05 | -0.65 | -1.61% | 5935 | 2367.612 | 2.13% | | 301234 | 五洲医疗 | 40.78 | 114.85 | -0.67 | -1.62% | 5411 | 2228.04 | 1.35% | | 300238 | 冠昊生物 | 15.03 | 151.54 | -0.25 | -1.64% | 33624 | 5096.18 | 1.27% | | 603324 | 盛剑科技 | 25.26 | 63.09 | -0.43 | -1.67% | 10640 | 2726.759 | 0.72% | | 300648 | 星云股份 | 61.28 | -152.34 | -1.06 | -1.70% | 32913 | 20018.16 | 2.48% | | 603203 | 快克智能 | 38.42 | 39.34 | -0.67 | -1.71% | 27957 | 10744.1 | 1.12% | | 301122 | 采纳股份 | 34.07 | 1070.22 | -0.60 | -1.73% | 20332 | 7066.903 | 2.69% | | 688633 | 星球石墨 | 27.75 | 30.56 | -0.49 | -1.74% | 27660.35 | 7717.925 | 1.92% | | 688139 | 海尔生物 | 31.72 | 39.23 | -0.57 | -1.77% | 20628.56 | 6571.91 | 0.65% | | 688215 | 瑞晟智能 | 69.96 | 241.77 | -1.27 | -1.78% | 5086.48 | 3582.195 | 0.81% | | 002833 | 弘亚数控 | 18.40 | 19.45 | -0.34 | -1.81% | 40622 | 7493.406 | 1.41% | | 688022 | 瀚川智能 | 16.74 | -3.95 | -0.31 | -1.82% | 39005.99 | 6611.642 | 2.22% | | 002111 | 威海广泰 | 10.78 | 79.14 | -0.20 | -1.82% | 77488 | 8384.351 | 1.61% | | 002535 | 林州重机 | 3.76 | 115.56 | -0.07 | -1.83% | 106437 | 4036.368 | 1.45% | | 002223 | 鱼跃医疗 | 37.26 | 21.46 | -0.70 | -1.84% | 55836 | 20901.08 | 0.59% | | 600031 | 三一重工 | 22.54 | 25.14 | -0.43 | -1.87% | 461071 | 103772.4 | 0.54% | | 603956 | 威派格 | 6.19 | -27.24 | -0.12 | -1.90% | 94476 | 5899.835 | 1.66% | | 920706 | 铁拓机械 | 26.69 | 50.70 | -0.52 | -1.91% | 19906 | 5298.24 | 4.70% | | 002031 | 巨轮智能 | 7.18 | -51.97 | -0.14 | -1.91% | 348701 | 25206.24 | 1.80% | | 603159 | 上海亚虹 | 25.11 | 536.40 | -0.49 | -1.91% | 8079 | 2044.38 | 0.58% | | 688328 | 深科达 | 33.38 | -74.68 | -0.66 | -1.94% | 19913.01 | 6793.269 | 2.11% | | 001395 | 亚联机械 | 42.41 | 21.99 | -0.84 | -1.94% | 7393 | 3169.687 | 1.58% | | 600761 | 安徽合力 | 21.20 | 14.96 | -0.42 | -1.94% | 123880 | 26299.33 | 1.39% | | 300171 | 东富龙 | 17.07 | 75.60 | -0.34 | -1.95% | 67672 | 11604.97 | 1.20% | | 300527 | ST应急 | 8.50 | 744.05 | -0.17 | -1.96% | 178068 | 15168.38 | 1.75% | | 300003 | 乐普医疗 | 17.42 | 75.32 | -0.35 | -1.97% | 199568 | 35040.97 | 1.26% | | 300099 | 尤洛卡 | 8.88 | 68.40 | -0.18 | -1.99% | 288832 | 25798.12 | 4.97% | | 688358 | 祥生医疗 | 32.55 | 26.83 | -0.66 | -1.99% | 10367.31 | 3402.295 | 0.93% | | 603690 | 至纯科技 | 27.79 | -125.85 | -0.57 | -2.01% | 85775 | 24101.68 | 2.24% | | 605305 | 中际联合 | 38.21 | 15.77 | -0.79 | -2.03% | 47688 | 18430.85 | 2.24% | | 300195 | 长荣股份 | 9.10 | 242.82 | -0.19 | -2.05% | 110536 | 10121.36 | 3.52% | | 688329 | 艾隆科技 | 25.36 | 374.08 | -0.53 | -2.05% | 10521.3 | 2699.477 | 1.36% | | 603666 | 亿嘉和 | 28.91 | -32.97 | -0.61 | -2.07% | 25522 | 7435.473 | 1.24% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.13 | -2.07% | 54010 | 3353.793 | 0.76% | | 688607 | 康众医疗 | 53.20 | 865.92 | -1.13 | -2.08% | 17806.53 | 9467.969 | 2.02% | | 688646 | ST逸飞 | 46.00 | -110.51 | -0.99 | -2.11% | 8226.648 | 3785.798 | 1.42% | | 300462 | ST华铭 | 12.34 | 58.64 | -0.27 | -2.14% | 12998 | 1627.641 | 0.94% | | 920284 | 灵鸽科技 | 35.54 | -126.33 | -0.78 | -2.15% | 13474 | 4816.24 | 1.99% | | 300549 | 优德精密 | 18.21 | 250.05 | -0.40 | -2.15% | 24080 | 4426.11 | 2.38% | | 920026 | 卓兆点胶 | 35.92 | 83.66 | -0.79 | -2.15% | 7210 | 2609.32 | 1.94% | | 301456 | 盘古智能 | 29.94 | 66.66 | -0.66 | -2.16% | 10384 | 3154.265 | 1.72% | | 300056 | 中创环保 | 9.90 | -26.34 | -0.22 | -2.17% | 150067 | 14911.68 | 3.90% | | 301601 | 惠通科技 | 28.09 | 94.62 | -0.63 | -2.19% | 10999 | 3105.772 | 1.30% | | 000821 | ST京机 | 14.25 | 31.63 | -0.32 | -2.20% | 237162 | 34514.38 | 3.92% | | 002073 | 软控股份 | 7.91 | 17.31 | -0.18 | -2.22% | 258522 | 20572.06 | 2.55% | | 688101 | 三达膜 | 17.13 | 15.06 | -0.39 | -2.23% | 28462.86 | 4907.339 | 0.86% | | 603917 | 合力科技 | 14.03 | 282.48 | -0.32 | -2.23% | 48146 | 6848.605 | 2.36% | | 300457 | 赢合科技 | 26.22 | 54.66 | -0.60 | -2.24% | 83290 | 22038.8 | 1.31% | | 000528 | 柳工 | 11.39 | 15.84 | -0.27 | -2.32% | 326450 | 37201.43 | 1.61% | | 600320 | 振华重工 | 5.46 | 46.06 | -0.13 | -2.33% | 476076 | 26018.44 | 1.43% | | 688613 | 奥精医疗 | 23.15 | -878.65 | -0.56 | -2.36% | 40177.98 | 9473.192 | 2.93% | | 002371 | 北方华创 | 454.61 | 52.44 | -11.19 | -2.40% | 41626 | 191779.7 | 0.57% | | 002611 | 东方精工 | 16.95 | 30.30 | -0.42 | -2.42% | 255687 | 43562.97 | 2.55% | | 688120 | 华海清科 | 187.29 | 60.54 | -4.71 | -2.45% | 25971.64 | 48973.5 | 0.73% | | 688499 | 利元亨 | 55.66 | -19.70 | -1.42 | -2.49% | 33271.94 | 18744.36 | 1.97% | | 002164 | 宁波东力 | 13.17 | 113.69 | -0.34 | -2.52% | 98124 | 13021.85 | 2.05% | | 300461 | 田中精机 | 53.06 | -72.60 | -1.37 | -2.52% | 22990 | 12313.89 | 1.60% | | 688028 | 沃尔德 | 120.85 | 193.91 | -3.14 | -2.53% | 69938.76 | 83555.72 | 4.63% | | 002021 | 中捷资源 | 3.45 | -40036.22 | -0.09 | -2.54% | 401533 | 13886.5 | 3.36% | | 300902 | 国安达 | 19.91 | -290.01 | -0.52 | -2.55% | 30911 | 6223.192 | 2.55% | | 688012 | 中微公司 | 340.18 | 111.29 | -8.96 | -2.57% | 62332.83 | 214922.2 | 1.00% | | 688376 | 美埃科技 | 62.16 | 45.61 | -1.64 | -2.57% | 17435.73 | 10816.84 | 1.29% | | 688309 | 恒誉环保 | 43.84 | 108.90 | -1.17 | -2.60% | 29332.47 | 12963.4 | 3.69% | | 603656 | 泰禾智能 | 22.47 | 134.45 | -0.60 | -2.60% | 26019 | 5898.972 | 1.42% | | 300140 | 节能环境 | 7.48 | 28.12 | -0.20 | -2.60% | 290203 | 21630.85 | 2.84% | | 301662 | 宏工科技 | 189.78 | 120.70 | -5.08 | -2.61% | 10617 | 20563.97 | 6.39% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.26 | -2.62% | 714243.1 | 69205.99 | 1.01% | | 920152 | 昆工科技 | 21.18 | -28.81 | -0.57 | -2.62% | 9978 | 2135.153 | 1.21% | | 300210 | 森远股份 | 9.28 | -1408.43 | -0.25 | -2.62% | 80265 | 7489 | 1.66% | | 600184 | 光电股份 | 18.90 | -60.34 | -0.51 | -2.63% | 127231 | 24223.97 | 2.18% | | 688301 | 奕瑞科技 | 127.00 | 40.61 | -3.43 | -2.63% | 18314.5 | 23432.22 | 0.91% | | 300786 | 国林科技 | 16.22 | -92.26 | -0.44 | -2.64% | 32505 | 5345.392 | 2.22% | | 603338 | 浙江鼎力 | 56.81 | 16.32 | -1.56 | -2.67% | 30277 | 17332.43 | 0.60% | | 688082 | 盛美上海 | 163.28 | 56.16 | -4.50 | -2.68% | 23770.75 | 39520.32 | 0.54% | | 601608 | 中信重工 | 7.60 | 92.74 | -0.21 | -2.69% | 515005 | 39455.92 | 1.12% | | 300276 | 三丰智能 | 7.96 | 229.42 | -0.22 | -2.69% | 191983 | 15406.97 | 1.82% | | 688198 | 佰仁医疗 | 105.19 | 80.35 | -2.91 | -2.69% | 3268.91 | 3471.706 | 0.24% | | 688013 | 天臣医疗 | 41.54 | 41.57 | -1.16 | -2.72% | 8737.79 | 3679.226 | 1.08% | | 002006 | 精工科技 | 19.63 | 46.67 | -0.55 | -2.73% | 88657 | 17589.8 | 1.71% | | 688108 | 赛诺医疗 | 21.01 | 261.88 | -0.59 | -2.73% | 66880.28 | 14154.38 | 1.60% | | 603901 | 永创智能 | 13.36 | 109.94 | -0.38 | -2.77% | 64009 | 8635.201 | 1.31% | | 920061 | 西磁科技 | 29.04 | 368.99 | -0.83 | -2.78% | 7318 | 2154.834 | 1.99% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.11 | -2.81% | 469238 | 18029.57 | 2.65% | | 688306 | 均普智能 | 10.00 | 4675.71 | -0.29 | -2.82% | 85888.44 | 8680.073 | 0.70% | | 002366 | 融发核电 | 7.86 | -225.70 | -0.23 | -2.84% | 570526 | 44819.26 | 3.08% | | 688712 | 北芯生命-U | 39.15 | 242.04 | -1.15 | -2.85% | 30209.74 | 11919.34 | 8.14% | | 688003 | 天准科技 | 71.15 | 112.23 | -2.09 | -2.85% | 18734.61 | 13426.75 | 0.96% | | 603895 | 天永智能 | 29.47 | -21.49 | -0.87 | -2.87% | 15497 | 4571.16 | 1.43% | | 601100 | 恒立液压 | 108.88 | 52.06 | -3.22 | -2.87% | 54960 | 60416.07 | 0.41% | | 002690 | 美亚光电 | 19.19 | 23.58 | -0.57 | -2.88% | 54136 | 10479.14 | 1.25% | | 002337 | 赛象科技 | 6.70 | 91.08 | -0.20 | -2.90% | 112687 | 7626.292 | 1.92% | | 300751 | 迈为股份 | 267.11 | 89.85 | -8.21 | -2.98% | 52613 | 142955.9 | 2.72% | | 300097 | ST智云 | 8.12 | -9.23 | -0.25 | -2.99% | 63264 | 5174.41 | 2.34% | | 688559 | 海目星 | 57.67 | -11.49 | -1.79 | -3.01% | 53013.62 | 30551.06 | 2.14% | | 688580 | 伟思医疗 | 56.00 | 39.25 | -1.74 | -3.01% | 12647.69 | 7144.978 | 1.32% | | 688147 | 微导纳米 | 83.57 | 181.08 | -2.60 | -3.02% | 51612.71 | 43377.78 | 1.12% | | 688113 | 联测科技 | 42.09 | 26.39 | -1.31 | -3.02% | 12468.98 | 5326.916 | 1.94% | | 688128 | 中国电研 | 28.80 | 21.87 | -0.90 | -3.03% | 25044.19 | 7272.954 | 0.62% | | 920925 | 锦好医疗 | 20.47 | 73.57 | -0.64 | -3.03% | 17327 | 3583.614 | 3.13% | | 002757 | 南兴股份 | 20.74 | -21.09 | -0.65 | -3.04% | 176207 | 36772.57 | 6.25% | | 301022 | 海泰科 | 32.09 | 72.99 | -1.01 | -3.05% | 18021 | 5868.843 | 2.70% | | 688310 | 迈得医疗 | 16.83 | -149.00 | -0.53 | -3.05% | 23247.15 | 3942.638 | 1.40% | | 300450 | 先导智能 | 51.65 | 100.07 | -1.63 | -3.06% | 345040 | 180360.6 | 2.21% | | 300278 | 华昌达 | 5.37 | 634.72 | -0.17 | -3.07% | 188498 | 10249 | 1.34% | | 920522 | 纳科诺尔 | 69.02 | 158.98 | -2.20 | -3.09% | 18119 | 12806.42 | 1.39% | | 688652 | 京仪装备 | 117.90 | 130.63 | -3.78 | -3.11% | 36131.25 | 42714.59 | 2.99% | | 300358 | 楚天科技 | 10.55 | -41.69 | -0.34 | -3.12% | 162654 | 17249.39 | 2.32% | | 301200 | 大族数控 | 148.51 | 119.83 | -4.87 | -3.18% | 28925 | 43142.37 | 0.69% | | 000925 | 众合科技 | 7.91 | 81.86 | -0.26 | -3.18% | 162975 | 13037.12 | 2.42% | | 002097 | 山河智能 | 11.23 | 89.51 | -0.37 | -3.19% | 179553 | 20334.21 | 1.67% | | 688531 | 日联科技 | 72.01 | 73.12 | -2.44 | -3.28% | 26000.62 | 18881.8 | 2.43% | | 688050 | 爱博医疗 | 57.73 | 30.93 | -1.97 | -3.30% | 32033.59 | 18769.38 | 1.66% | | 688816 | 易思维 | 68.91 | 484.09 | -2.36 | -3.31% | 17550.04 | 12232.78 | 9.10% | | 300818 | 耐普矿机 | 43.20 | 124.39 | -1.50 | -3.36% | 22080 | 9679.226 | 2.02% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.18 | -3.36% | 35223 | 1835.02 | 1.76% | | 920166 | 海圣医疗 | 33.00 | 28.95 | -1.15 | -3.37% | 29581 | 9988.829 | 12.45% | | 688573 | 信宇人 | 21.77 | -14.75 | -0.76 | -3.37% | 19228.54 | 4254.038 | 3.61% | | 688236 | 春立医疗 | 20.62 | 30.97 | -0.72 | -3.37% | 18017.71 | 3772.608 | 0.62% | | 301013 | 利和兴 | 24.83 | -78.30 | -0.87 | -3.39% | 61616 | 15503.43 | 3.26% | | 688805 | 健信超导 | 45.29 | 136.14 | -1.60 | -3.41% | 15479.11 | 7066.854 | 4.91% | | 300551 | 古鳌科技 | 19.41 | -20.26 | -0.69 | -3.43% | 121821 | 24219.62 | 3.59% | | 002691 | 冀凯股份 | 8.41 | -83.92 | -0.30 | -3.44% | 53897 | 4616.956 | 1.60% | | 301030 | 仕净科技 | 12.05 | -2.14 | -0.43 | -3.45% | 88669 | 10919.21 | 4.39% | | 600984 | 建设机械 | 4.87 | -4.71 | -0.18 | -3.56% | 276284 | 13566.07 | 2.20% | | 301629 | 矽电股份 | 300.88 | 240.63 | -11.15 | -3.57% | 11273 | 34803.77 | 10.81% | | 301392 | 汇成真空 | 106.71 | 501.99 | -3.97 | -3.59% | 12565 | 13601.49 | 3.08% | | 003036 | 泰坦股份 | 16.87 | 73.02 | -0.63 | -3.60% | 39714 | 6752.76 | 1.84% | | 001332 | 锡装股份 | 55.16 | 24.67 | -2.06 | -3.60% | 9985 | 5544.455 | 2.08% | | 688677 | 海泰新光 | 43.07 | 30.09 | -1.61 | -3.60% | 13551.32 | 5916.298 | 1.13% | | 002204 | 大连重工 | 7.18 | 23.40 | -0.27 | -3.62% | 370562 | 26777.3 | 1.92% | | 301021 | 英诺激光 | 56.96 | 202.19 | -2.18 | -3.69% | 60328 | 34503.08 | 3.95% | | 688551 | 科威尔 | 41.80 | 54.15 | -1.60 | -3.69% | 15936.62 | 6821.469 | 1.90% | | 001360 | 南矿集团 | 27.15 | 108.08 | -1.05 | -3.72% | 51683 | 14047.24 | 6.32% | | 300382 | 斯莱克 | 12.61 | -76.17 | -0.49 | -3.74% | 84314 | 10758.38 | 1.30% | | 688151 | 华强科技 | 22.96 | -12492.22 | -0.90 | -3.77% | 51127.4 | 11904.36 | 1.48% | | 688037 | 芯源微 | 207.82 | 492.25 | -8.16 | -3.78% | 30408.93 | 65375.35 | 1.51% | | 688170 | 德龙激光 | 54.31 | -187.00 | -2.14 | -3.79% | 69576.86 | 38234.68 | 6.73% | | 300201 | 海伦哲 | 9.32 | 35.22 | -0.37 | -3.82% | 351340 | 33205.86 | 3.50% | | 688576 | 西山科技 | 76.19 | 45.51 | -3.03 | -3.82% | 5531.75 | 4247.246 | 2.54% | | 603088 | 宁波精达 | 12.80 | 52.80 | -0.51 | -3.83% | 170826 | 22137.15 | 3.90% | | 688114 | 华大智造 | 59.80 | -96.91 | -2.39 | -3.84% | 27361.91 | 16615.38 | 0.66% | | 002008 | 大族激光 | 71.72 | 65.28 | -2.90 | -3.89% | 411590 | 297482 | 4.30% | | 300619 | 金银河 | 44.58 | -131.30 | -1.82 | -3.92% | 58389 | 26423.16 | 4.01% | | 603012 | 创力集团 | 8.06 | 32.70 | -0.33 | -3.93% | 235120 | 19051.93 | 3.64% | | 688290 | 景业智能 | 52.65 | 332.05 | -2.16 | -3.94% | 7514.21 | 4029.8 | 0.74% | | 688383 | 新益昌 | 68.97 | -332.34 | -2.84 | -3.95% | 6483.33 | 4525.391 | 0.63% | | 688627 | 精智达 | 275.20 | 368.29 | -11.38 | -3.97% | 33439.13 | 92680.92 | 4.62% | | 300509 | 新美星 | 13.76 | 41.82 | -0.57 | -3.98% | 44934 | 6263.74 | 1.82% | | 603308 | 应流股份 | 64.44 | 123.79 | -2.68 | -3.99% | 239311 | 153547.5 | 3.52% | | 000680 | 山推股份 | 12.96 | 15.99 | -0.54 | -4.00% | 158475 | 20710.99 | 1.21% | | 300521 | 爱司凯 | 30.44 | -343.34 | -1.31 | -4.13% | 50628 | 15561.4 | 3.38% | | 603061 | 金海通 | 264.04 | 99.93 | -11.40 | -4.14% | 10376 | 28149.21 | 1.73% | | 002196 | 方正电机 | 15.22 | -517.04 | -0.66 | -4.16% | 316109 | 48850.75 | 6.47% | | 600545 | 卓郎智能 | 3.21 | -23.26 | -0.14 | -4.18% | 698250 | 22768.67 | 3.91% | | 688085 | 三友医疗 | 20.90 | 107.42 | -0.92 | -4.22% | 40229.54 | 8465.448 | 1.26% | | 603638 | 艾迪精密 | 22.81 | 49.94 | -1.01 | -4.24% | 78957 | 18207.34 | 0.95% | | 600262 | 北方股份 | 30.61 | 20.67 | -1.36 | -4.25% | 29015 | 9010.998 | 1.71% | | 300707 | 威唐工业 | 17.24 | 129.06 | -0.78 | -4.33% | 75970 | 13374.35 | 5.30% | | 300402 | 宝色股份 | 22.93 | 93.81 | -1.04 | -4.34% | 84668 | 19542.8 | 3.48% | | 688700 | 东威科技 | 42.39 | 146.68 | -1.94 | -4.38% | 61896.92 | 26560.44 | 2.07% | | 688162 | 巨一科技 | 33.36 | 48.95 | -1.53 | -4.39% | 16390.4 | 5548.499 | 1.20% | | 002651 | 利君股份 | 10.68 | 128.06 | -0.49 | -4.39% | 168995 | 18194.58 | 2.99% | | 688335 | 复洁科技 | 37.09 | -167.71 | -1.71 | -4.41% | 25992.38 | 9836.309 | 1.76% | | 688001 | 华兴源创 | 31.78 | -47.99 | -1.47 | -4.42% | 35674.28 | 11555.85 | 0.80% | | 300753 | 爱朋医疗 | 32.20 | -903.80 | -1.50 | -4.45% | 55857 | 18193.84 | 6.36% | | 688630 | 芯碁微装 | 192.51 | 124.06 | -9.21 | -4.57% | 38113.92 | 73899.9 | 2.89% | | 688071 | 华依科技 | 37.44 | -68.07 | -1.82 | -4.64% | 17167.18 | 6563.697 | 2.02% | | 300151 | 昌红科技 | 17.78 | 137.18 | -0.87 | -4.66% | 142093 | 25574.2 | 3.86% | | 688097 | 博众精工 | 46.52 | 43.57 | -2.28 | -4.67% | 115548.3 | 53672.07 | 2.60% | | 688273 | 麦澜德 | 42.89 | 42.02 | -2.11 | -4.69% | 11126.54 | 4830.72 | 1.11% | | 688200 | 华峰测控 | 274.01 | 73.14 | -13.56 | -4.72% | 19720.03 | 55036.77 | 1.45% | | 688518 | 联赢激光 | 28.55 | 54.48 | -1.46 | -4.87% | 58723.98 | 16990.43 | 1.72% | | 688556 | 高测股份 | 16.39 | -41.12 | -0.84 | -4.88% | 532679.7 | 87709.91 | 6.41% | | 600499 | 科达制造 | 16.81 | 22.19 | -0.87 | -4.92% | 259807 | 43988.64 | 1.35% | | 002645 | 华宏科技 | 16.33 | -63.36 | -0.85 | -4.95% | 184726 | 30349.13 | 3.31% | | 688501 | 青达环保 | 26.65 | 18.06 | -1.39 | -4.96% | 21358.59 | 5750.45 | 1.72% | | 301128 | 强瑞技术 | 106.65 | 82.26 | -5.65 | -5.03% | 34978 | 37902.32 | 3.96% | | 300604 | 长川科技 | 133.04 | 87.33 | -7.16 | -5.11% | 145701 | 198228.2 | 2.98% | | 601399 | 国机重装 | 4.99 | 75.17 | -0.27 | -5.13% | 1013633 | 51410.78 | 1.41% | | 301580 | 爱迪特 | 86.89 | 51.18 | -4.71 | -5.14% | 76371 | 66740.27 | 10.60% | | 688029 | 南微医学 | 72.29 | 22.21 | -3.97 | -5.21% | 34983.62 | 25593.75 | 1.86% | | 300631 | 久吾高科 | 29.10 | 44.78 | -1.63 | -5.30% | 52552 | 15440.93 | 4.36% | | 688729 | 屹唐股份 | 24.27 | 112.73 | -1.37 | -5.34% | 90295.62 | 22374.56 | 4.20% | | 688478 | 晶升股份 | 37.36 | -434.68 | -2.14 | -5.42% | 24461.98 | 9347.336 | 2.37% | | 002837 | 英维克 | 105.03 | 205.56 | -6.02 | -5.42% | 371458 | 394270.8 | 4.37% | | 300095 | 华伍股份 | 10.61 | -16.17 | -0.61 | -5.44% | 167761 | 18145.12 | 4.95% | | 688155 | 先惠技术 | 89.68 | 47.19 | -5.17 | -5.45% | 19543.07 | 17879.4 | 1.55% | | 688084 | 晶品特装 | 75.33 | -304.50 | -4.42 | -5.54% | 10927.75 | 8414.416 | 1.44% | | 603283 | 赛腾股份 | 46.51 | 26.27 | -2.74 | -5.56% | 111158 | 52690.07 | 4.10% | | 000519 | 中兵红箭 | 20.02 | -85.53 | -1.19 | -5.61% | 802036.9 | 161782.3 | 5.76% | | 688361 | 中科飞测 | 172.66 | 2356.00 | -10.64 | -5.80% | 66314.67 | 116789.9 | 2.67% | | 301363 | 美好医疗 | 29.08 | 52.66 | -1.82 | -5.89% | 91568 | 27115.4 | 2.45% | | 688623 | 双元科技 | 99.80 | 84.67 | -6.32 | -5.96% | 8538.59 | 8779.579 | 4.46% | | 600879 | 航天电子 | 25.45 | 429.80 | -1.63 | -6.02% | 1687799 | 436563.3 | 5.12% | | 688626 | 翔宇医疗 | 63.54 | 138.30 | -4.11 | -6.08% | 24739.19 | 16061.82 | 1.55% | | 301468 | 博盈特焊 | 70.20 | 203.89 | -4.56 | -6.10% | 64698 | 45898.11 | 8.63% | | 300875 | 捷强装备 | 50.23 | -17.17 | -3.29 | -6.15% | 98038 | 49702.47 | 11.17% | | 601106 | 中国一重 | 4.85 | -9.16 | -0.32 | -6.19% | 1376209 | 68021.31 | 2.01% | | 301018 | 申菱环境 | 102.47 | 222.04 | -7.22 | -6.58% | 127794 | 130950.7 | 6.46% | | 300776 | 帝尔激光 | 86.66 | 37.08 | -6.14 | -6.62% | 69030 | 61323.24 | 4.11% | | 300836 | 佰奥智能 | 59.41 | 91.86 | -4.44 | -6.95% | 20973 | 12628.34 | 3.32% | | 688516 | 奥特维 | 85.81 | 53.18 | -6.49 | -7.03% | 111473.1 | 97633.4 | 3.54% | | 600855 | 航天长峰 | 19.60 | -41.03 | -1.50 | -7.11% | 284353 | 57088.04 | 6.08% | | 688419 | 耐科装备 | 46.74 | 73.84 | -3.59 | -7.13% | 23683.61 | 11364 | 3.98% | | 688726 | 拉普拉斯 | 68.28 | 45.21 | -5.29 | -7.19% | 163031.3 | 114010 | 7.41% | | 688277 | 天智航-U | 25.52 | -73.18 | -1.99 | -7.23% | 138441.6 | 35826.35 | 3.04% | | 300837 | 浙矿股份 | 41.58 | 100.62 | -3.36 | -7.48% | 34185 | 14391.43 | 4.96% | | 688392 | 骄成超声 | 128.61 | 93.35 | -11.00 | -7.88% | 27721.05 | 36919.56 | 2.40% | | 600343 | 航天动力 | 33.87 | -101.38 | -3.11 | -8.41% | 428054 | 149468.1 | 6.71% | | 300316 | 晶盛机电 | 50.96 | 147.99 | -5.12 | -9.13% | 416445 | 218508.2 | 3.38% |
|