|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)湖北省上涨家数:47下跌家数:102平均涨幅:-0.57%平均换手:4.43%总成交额:1305.64亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1156910 | 92721.7 | 10.92% | | 688143 | 长盈通 | 108.41 | 647.80 | +16.81 | +18.35% | 310524.2 | 330689 | 25.37% | | 300161 | 华中数控 | 41.24 | -1800.08 | +4.43 | +12.03% | 186714 | 75190.82 | 9.58% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 318055 | 119538.1 | 20.34% | | 300567 | 精测电子 | 172.90 | 555.09 | +13.90 | +8.74% | 151681 | 251613.6 | 6.68% | | 300323 | 华灿光电 | 17.59 | -98.52 | +1.19 | +7.26% | 2233926 | 369054 | 18.81% | | 300278 | 华昌达 | 5.14 | -116.31 | +0.30 | +6.20% | 633995 | 32148.55 | 4.50% | | 603738 | 泰晶科技 | 55.79 | 323.35 | +2.81 | +5.30% | 704292 | 399456.4 | 18.25% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 829351.1 | 19845.02 | 5.82% | | 600568 | ST中珠 | 2.46 | -42.10 | +0.12 | +5.13% | 169117 | 4035.45 | 1.01% | | 002159 | 三特索道 | 15.95 | 21.13 | +0.65 | +4.25% | 79307 | 12476.13 | 5.73% | | 301246 | 宏源药业 | 33.29 | 52.32 | +1.27 | +3.97% | 302757 | 102618.5 | 17.50% | | 000615 | *ST美谷 | 3.56 | -10.29 | +0.11 | +3.19% | 225678 | 8048.94 | 2.44% | | 600006 | 东风股份 | 6.85 | -32.22 | +0.20 | +3.01% | 370909 | 25426.07 | 1.85% | | 300776 | 帝尔激光 | 147.06 | 77.53 | +4.16 | +2.91% | 226607 | 323787.8 | 13.48% | | 688545 | 兴福电子 | 91.62 | 151.59 | +2.58 | +2.90% | 257126.7 | 233734.6 | 14.11% | | 301192 | 泰祥股份 | 27.50 | 49.92 | +0.75 | +2.80% | 23714 | 6429.87 | 4.81% | | 002072 | 凯瑞德 | 7.34 | -111.87 | +0.20 | +2.80% | 100555 | 7311.06 | 2.74% | | 920108 | 宏海科技 | 11.80 | 84.43 | +0.24 | +2.08% | 16168 | 1894.548 | 2.22% | | 000678 | 襄阳轴承 | 13.45 | -113.44 | +0.27 | +2.05% | 479456 | 64217.88 | 10.43% | | 300536 | 农尚环境 | 13.40 | -16.67 | +0.24 | +1.82% | 237623 | 31572.78 | 8.10% | | 301235 | 华康洁净 | 65.45 | 54.54 | +1.16 | +1.80% | 48204 | 31663.96 | 6.63% | | 603220 | 中贝通信 | 31.04 | 266.16 | +0.54 | +1.77% | 651550 | 204945.7 | 15.00% | | 920870 | 恒进感应 | 15.29 | 111.63 | +0.26 | +1.73% | 14285 | 2187.678 | 2.16% | | 688526 | 科前生物 | 14.76 | 17.65 | +0.21 | +1.44% | 17122.79 | 2509.552 | 0.37% | | 920978 | 开特股份 | 26.13 | 28.38 | +0.37 | +1.44% | 53499 | 13950.31 | 5.30% | | 688665 | 四方光电 | 51.88 | 39.33 | +0.72 | +1.41% | 11719.11 | 6077.47 | 1.16% | | 000422 | 湖北宜化 | 15.40 | 19.55 | +0.21 | +1.38% | 341780 | 52943.51 | 3.23% | | 300041 | 回天新材 | 12.34 | 30.97 | +0.15 | +1.23% | 291400 | 36009.24 | 5.36% | | 920779 | 武汉蓝电 | 31.88 | 42.41 | +0.38 | +1.21% | 7573 | 2413.937 | 3.78% | | 920274 | 宏裕包材 | 23.85 | 91.44 | +0.24 | +1.02% | 24015 | 5713.66 | 2.95% | | 688275 | 万润新能 | 148.99 | 190.83 | +1.46 | +0.99% | 56658.94 | 84217.68 | 4.49% | | 688646 | ST逸飞 | 67.37 | -77.36 | +0.64 | +0.96% | 12387.29 | 8422.334 | 2.14% | | 601956 | 东贝集团 | 5.77 | 256.99 | +0.05 | +0.87% | 70755 | 4067.54 | 1.14% | | 300054 | 鼎龙股份 | 69.99 | 79.93 | +0.51 | +0.73% | 491215 | 348291.2 | 6.65% | | 920505 | 九菱科技 | 40.11 | 178.72 | +0.29 | +0.73% | 12419 | 5076.302 | 3.45% | | 300046 | 台基股份 | 34.72 | 179.88 | +0.25 | +0.73% | 168554 | 58886.68 | 7.13% | | 600769 | 祥龙电业 | 23.28 | 453.75 | +0.16 | +0.69% | 246776 | 57932.06 | 6.58% | | 603067 | 振华股份 | 39.37 | 44.85 | +0.25 | +0.64% | 367382 | 147988.3 | 4.86% | | 301127 | 武汉天源 | 13.46 | 42.38 | +0.08 | +0.60% | 93075 | 12550.04 | 1.42% | | 002783 | 凯龙股份 | 8.67 | 37.30 | +0.03 | +0.35% | 100327 | 8728.13 | 2.18% | | 002950 | 奥美医疗 | 11.63 | 27.14 | +0.03 | +0.26% | 86164 | 10015.61 | 2.01% | | 300971 | 博亚精工 | 24.91 | 31.17 | +0.06 | +0.24% | 30500 | 7640.11 | 3.31% | | 000966 | 长源电力 | 4.88 | 151.59 | +0.01 | +0.21% | 1171019 | 56467.88 | 3.59% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.01 | +0.11% | 17459 | 1525.762 | 2.48% | | 301633 | 港迪技术 | 60.86 | 51.81 | +0.06 | +0.10% | 4369 | 2662.69 | 1.71% | | 920942 | 恒立钻具 | 24.87 | 124.50 | +0.01 | +0.04% | 9540 | 2391.847 | 2.30% | | 600136 | ST明诚 | 1.69 | -149.40 | 0.00 | 0.00% | 143805 | 2425.88 | 0.74% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 920146 | 华阳变速 | 6.80 | -21.39 | 0.00 | 0.00% | 12667 | 870.0147 | 1.18% | | 600079 | ST人福 | 18.19 | 15.60 | -0.02 | -0.11% | 104362 | 19023.36 | 0.68% | | 300205 | *ST天喻 | 5.70 | -4.04 | -0.01 | -0.18% | 37588 | 2155.97 | 0.87% | | 603719 | 良品铺子 | 10.76 | -67.63 | -0.02 | -0.19% | 43241 | 4651.5 | 1.08% | | 301221 | 光庭信息 | 51.60 | 101.08 | -0.10 | -0.19% | 23090 | 11995.02 | 3.68% | | 002194 | 武汉凡谷 | 12.67 | -416.61 | -0.03 | -0.24% | 331609 | 42018.42 | 6.49% | | 000670 | 盈方微 | 8.25 | -86.03 | -0.02 | -0.24% | 543229 | 44734.42 | 6.61% | | 300527 | ST应急 | 7.87 | 567.49 | -0.03 | -0.38% | 55356 | 4372.44 | 0.54% | | 600168 | 武汉控股 | 4.93 | 47.57 | -0.02 | -0.40% | 62305 | 3077.04 | 0.63% | | 000553 | 安道麦A | 6.88 | -25.54 | -0.03 | -0.43% | 143110 | 9937.471 | 0.66% | | 688692 | 达梦数据 | 263.49 | 52.36 | -1.20 | -0.45% | 15844.1 | 41883.29 | 2.17% | | 600993 | 马应龙 | 25.52 | 18.63 | -0.12 | -0.47% | 42297 | 10847.41 | 0.98% | | 600681 | 百川能源 | 3.96 | 21.67 | -0.02 | -0.50% | 224960 | 8888.28 | 1.68% | | 600035 | 楚天高速 | 3.81 | 12.21 | -0.02 | -0.52% | 106842 | 4090.33 | 0.66% | | 301211 | 亨迪药业 | 11.10 | 137.13 | -0.06 | -0.54% | 32379 | 3609.34 | 0.78% | | 688151 | 华强科技 | 19.96 | 145.37 | -0.12 | -0.60% | 17617.53 | 3542.917 | 0.51% | | 000902 | 新洋丰 | 14.89 | 11.70 | -0.09 | -0.60% | 129794 | 19427.93 | 1.14% | | 000952 | 广济药业 | 7.40 | -6.42 | -0.05 | -0.67% | 73739 | 5440.63 | 2.14% | | 300516 | 久之洋 | 38.73 | 653.06 | -0.27 | -0.69% | 50144 | 19646.3 | 1.99% | | 301048 | 金鹰重工 | 10.84 | 27.00 | -0.08 | -0.73% | 41323 | 4502.63 | 0.77% | | 603281 | 江瀚新材 | 36.73 | 32.26 | -0.28 | -0.76% | 51086 | 19066.9 | 1.37% | | 000883 | 湖北能源 | 4.81 | 16.54 | -0.04 | -0.82% | 623219 | 29765.6 | 0.96% | | 002305 | *ST南置 | 2.37 | -3.10 | -0.02 | -0.84% | 299734 | 7100.51 | 1.73% | | 300517 | 海波重科 | 11.67 | 505.18 | -0.10 | -0.85% | 55863 | 6607.5 | 4.42% | | 688552 | 航天南湖 | 37.33 | -441.24 | -0.32 | -0.85% | 38387.77 | 14411.44 | 4.42% | | 601311 | 骆驼股份 | 9.26 | 14.29 | -0.08 | -0.86% | 224831 | 20951.99 | 1.92% | | 000707 | 双环科技 | 5.69 | -30.17 | -0.05 | -0.87% | 77697 | 4446.62 | 1.41% | | 300747 | 锐科激光 | 37.36 | 112.36 | -0.34 | -0.90% | 261042 | 97522.04 | 5.00% | | 300387 | 富邦科技 | 8.77 | 40.42 | -0.08 | -0.90% | 56510 | 5008.75 | 1.96% | | 300966 | 共同药业 | 27.04 | -43.75 | -0.25 | -0.92% | 38546 | 10439.04 | 5.03% | | 300494 | 盛天网络 | 10.66 | 3380.60 | -0.10 | -0.93% | 88291 | 9486.62 | 2.22% | | 600757 | 长江传媒 | 8.42 | 10.79 | -0.08 | -0.94% | 84914 | 7186.15 | 0.70% | | 000520 | 凤凰航运 | 3.98 | -105.61 | -0.04 | -1.00% | 163856 | 6532.14 | 1.62% | | 600998 | 九州通 | 4.94 | 12.34 | -0.05 | -1.00% | 320664 | 15869.75 | 0.64% | | 600654 | 中安科 | 3.87 | 153.08 | -0.04 | -1.02% | 940736 | 36847.47 | 4.06% | | 000665 | 湖北广电 | 4.72 | -4.88 | -0.05 | -1.05% | 187524 | 8955.48 | 1.65% | | 002932 | *ST明德 | 16.63 | -293.49 | -0.18 | -1.07% | 30870 | 5156.08 | 1.98% | | 920438 | 戈碧迦 | 64.56 | 290.58 | -0.74 | -1.13% | 94925 | 62200.52 | 6.81% | | 600141 | 兴发集团 | 32.15 | 26.87 | -0.37 | -1.14% | 366081 | 119037.1 | 3.05% | | 600298 | 安琪酵母 | 36.27 | 19.67 | -0.43 | -1.17% | 80999 | 29441.11 | 0.94% | | 002102 | ST能特 | 2.53 | 130.26 | -0.03 | -1.17% | 224019 | 5741.51 | 1.03% | | 301183 | 东田微 | 262.92 | 193.95 | -3.22 | -1.21% | 93361 | 251242.4 | 15.91% | | 688038 | 中科通达 | 20.35 | -222.05 | -0.25 | -1.21% | 22427.87 | 4588.184 | 1.93% | | 688081 | 兴图新科 | 54.41 | -110.76 | -0.77 | -1.40% | 14147.5 | 7717.663 | 1.37% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 739276 | 103905.3 | 2.18% | | 605388 | 均瑶健康 | 6.88 | -21.47 | -0.10 | -1.43% | 93923 | 6484.32 | 1.56% | | 300557 | 理工光科 | 37.36 | 95.77 | -0.59 | -1.55% | 35867 | 13482.85 | 3.00% | | 688765 | 禾元生物-U | 57.24 | -141.24 | -0.96 | -1.65% | 18582.8 | 10633.13 | 4.02% | | 600774 | 汉商集团 | 8.25 | -13.30 | -0.14 | -1.67% | 36749 | 3051.24 | 1.25% | | 002861 | 瀛通通讯 | 17.99 | -41.93 | -0.31 | -1.69% | 48724 | 8851.87 | 3.24% | | 603716 | 塞力医疗 | 20.85 | -22.37 | -0.38 | -1.79% | 99368 | 20732.23 | 4.40% | | 688089 | 嘉必优 | 14.80 | 45.16 | -0.28 | -1.86% | 32558 | 4879.335 | 1.93% | | 000783 | 长江证券 | 8.43 | 11.09 | -0.16 | -1.86% | 1499127 | 128172.4 | 2.71% | | 601162 | 天风证券 | 3.61 | 275.72 | -0.07 | -1.90% | 1402706 | 51019.2 | 1.63% | | 600107 | *ST尔雅 | 6.63 | -30.96 | -0.13 | -1.92% | 50830 | 3382.17 | 1.41% | | 600885 | XD宏发股 | 30.96 | 26.17 | -0.62 | -1.96% | 164852 | 51420.87 | 1.07% | | 688237 | 超卓航科 | 51.68 | 325.07 | -1.04 | -1.97% | 14439.51 | 7627.538 | 1.61% | | 002627 | 三峡旅游 | 6.80 | 80.16 | -0.14 | -2.02% | 100106 | 6841.311 | 1.40% | | 000785 | 居然智家 | 2.42 | -13.12 | -0.05 | -2.02% | 425965 | 10395.09 | 0.73% | | 002377 | 国创高新 | 3.35 | 135.72 | -0.07 | -2.05% | 291090 | 9826.38 | 3.34% | | 300220 | 金运激光 | 14.30 | -550.44 | -0.30 | -2.05% | 32229 | 4663.88 | 2.13% | | 300871 | 回盛生物 | 24.08 | 16.97 | -0.53 | -2.15% | 61631 | 14941.01 | 3.05% | | 000501 | 武商集团 | 7.81 | 37.25 | -0.18 | -2.25% | 91637 | 7193.72 | 1.19% | | 300980 | 祥源新材 | 33.02 | 76.19 | -0.78 | -2.31% | 56408 | 19060.11 | 5.64% | | 600801 | 华新建材 | 19.98 | 12.78 | -0.49 | -2.39% | 101150 | 20395.86 | 0.75% | | 000988 | 华工科技 | 134.00 | 79.29 | -3.40 | -2.47% | 867907.1 | 1182706 | 8.64% | | 600566 | 济川药业 | 28.23 | 14.97 | -0.72 | -2.49% | 58390 | 16579.77 | 0.64% | | 000852 | 石化机械 | 7.00 | -4827.86 | -0.18 | -2.51% | 146899 | 10371.52 | 1.55% | | 000708 | 中信特钢 | 14.73 | 12.28 | -0.38 | -2.51% | 163264 | 24156.86 | 0.32% | | 600976 | 健民集团 | 30.71 | 13.96 | -0.80 | -2.54% | 17257 | 5363.27 | 1.13% | | 002365 | 永安药业 | 13.01 | 110.81 | -0.34 | -2.55% | 80288 | 10545.44 | 3.27% | | 300184 | 力源信息 | 14.18 | 60.69 | -0.38 | -2.61% | 889599.1 | 127714.4 | 8.44% | | 688156 | 路德科技 | 26.22 | -43.78 | -0.72 | -2.67% | 36876.98 | 9800.403 | 3.66% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.06 | -2.93% | 308354 | 6195.35 | 1.96% | | 300808 | 久量股份 | 26.02 | -62.91 | -0.80 | -2.98% | 21666 | 5693.44 | 1.82% | | 920403 | 康农种业 | 22.12 | 26.07 | -0.70 | -3.07% | 18474 | 4109.693 | 3.13% | | 600293 | 三峡新材 | 3.11 | -54.86 | -0.10 | -3.12% | 273373 | 8600.551 | 2.36% | | 002694 | *ST顾地 | 2.59 | -4.02 | -0.09 | -3.36% | 93522 | 2447.31 | 1.30% | | 001359 | 平安电工 | 99.79 | 75.71 | -3.51 | -3.40% | 32734 | 33013.41 | 7.06% | | 002281 | 光迅科技 | 196.80 | 153.23 | -7.00 | -3.43% | 885987.1 | 1709350 | 11.37% | | 301150 | 中一科技 | 73.33 | 122.70 | -2.76 | -3.63% | 105299 | 78634.51 | 4.73% | | 300018 | 中元股份 | 14.42 | 49.23 | -0.58 | -3.87% | 265526 | 38694.41 | 7.36% | | 688387 | 信科移动-U | 19.78 | -280.12 | -0.82 | -3.98% | 967465.8 | 192695.9 | 4.80% | | 600879 | 航天电子 | 23.12 | 333.78 | -0.98 | -4.07% | 1584144 | 371035.9 | 4.80% | | 000759 | 中百集团 | 5.17 | -3.59 | -0.22 | -4.08% | 320711 | 16798.92 | 4.89% | | 600133 | 东湖高新 | 9.24 | 35.55 | -0.41 | -4.25% | 482868 | 45459.76 | 4.53% | | 600184 | 光电股份 | 28.02 | 318.64 | -1.28 | -4.37% | 575909 | 166566.8 | 9.88% | | 920237 | 力佳科技 | 19.23 | 41.71 | -0.90 | -4.47% | 17172 | 3336.357 | 2.03% | | 688667 | 菱电电控 | 151.54 | 53.38 | -7.46 | -4.69% | 18892.6 | 29120.26 | 3.59% | | 300395 | 菲利华 | 133.73 | 144.96 | -6.79 | -4.83% | 467500 | 634602.9 | 9.14% | | 603950 | 长源东谷 | 69.33 | 57.01 | -3.55 | -4.87% | 94638 | 67284.94 | 2.92% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 61385 | 11454.44 | 0.49% | | 000821 | ST京机 | 10.03 | 49.58 | -0.53 | -5.02% | 232208 | 23566.6 | 3.84% | | 002962 | 五方光电 | 18.27 | 177.11 | -1.00 | -5.19% | 294976 | 54643.93 | 14.10% | | 301205 | 联特科技 | 276.16 | 409.82 | -16.41 | -5.61% | 84266 | 234198.6 | 10.10% | | 920273 | 一致魔芋 | 20.66 | 38.31 | -1.25 | -5.71% | 20830 | 4377.352 | 3.03% | | 603175 | 超颖电子 | 93.79 | 638.89 | -6.11 | -6.12% | 50456 | 48085.43 | 11.10% | | 600345 | 长江通信 | 55.28 | 72.62 | -3.72 | -6.31% | 209619 | 119826.9 | 9.91% | | 300683 | 海特生物 | 35.10 | -19.11 | -2.41 | -6.42% | 109096 | 39052.66 | 8.93% | | 601869 | 长飞光纤 | 377.10 | 269.80 | -27.60 | -6.82% | 150558 | 574182.3 | 3.71% | | 600703 | 三安光电 | 16.11 | -161.51 | -1.34 | -7.68% | 4543404 | 753832.7 | 9.11% | | 600498 | 烽火通信 | 54.26 | 175.87 | -4.91 | -8.30% | 1308688 | 727326.4 | 10.29% | | 001267 | 汇绿生态 | 62.75 | 592.76 | -6.97 | -10.00% | 648199 | 418453.9 | 10.69% |
|