|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)湖北省上涨家数:44下跌家数:106平均涨幅:-0.83%平均换手:2.56%总成交额:347.72亿元 更新时间：2025-12-04 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600879 | 航天电子 | 12.31 | 207.89 | +0.97 | +8.55% | 4068244 | 496243.7 | 12.33% | | 688237 | 超卓航科 | 48.46 | 1050.97 | +1.91 | +4.10% | 21553.87 | 10185.09 | 2.41% | | 600568 | ST中珠 | 2.93 | -10.40 | +0.11 | +3.90% | 725226 | 21272.86 | 4.35% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.33 | +3.75% | 425898 | 38710.54 | 4.03% | | 300046 | 台基股份 | 36.27 | 135.25 | +1.22 | +3.48% | 104633 | 37493.02 | 4.42% | | 300395 | 菲利华 | 78.19 | 98.81 | +2.61 | +3.45% | 201410 | 156934 | 3.94% | | 000520 | 凤凰航运 | 5.01 | -43.62 | +0.15 | +3.09% | 435863 | 21760.53 | 4.31% | | 600345 | 长江通信 | 27.74 | 66.49 | +0.79 | +2.93% | 141566 | 39028.45 | 6.69% | | 600801 | 华新建材 | 22.41 | 14.20 | +0.49 | +2.24% | 83867 | 18740.86 | 0.62% | | 920978 | 开特股份 | 34.13 | 35.47 | +0.69 | +2.06% | 34015 | 11858.22 | 3.37% | | 600168 | 武汉控股 | 5.36 | 54.07 | +0.10 | +1.90% | 249425 | 13339.51 | 2.51% | | 000678 | 襄阳轴承 | 15.49 | -166.45 | +0.27 | +1.77% | 1139063 | 183252.2 | 24.78% | | 600141 | 兴发集团 | 32.67 | 22.45 | +0.54 | +1.68% | 172328 | 56281.91 | 1.56% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.07 | +1.27% | 177685 | 9952.28 | 1.25% | | 301205 | 联特科技 | 122.51 | 141.30 | +1.45 | +1.20% | 69556 | 85809.15 | 10.24% | | 600703 | 三安光电 | 13.23 | 700.10 | +0.15 | +1.15% | 388766 | 51333.52 | 0.78% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.04 | +1.14% | 277506 | 9650.84 | 1.28% | | 300747 | 锐科激光 | 24.45 | 100.61 | +0.27 | +1.12% | 75271 | 18399 | 1.44% | | 600133 | 东湖高新 | 9.33 | 25.82 | +0.10 | +1.08% | 333976 | 30827.13 | 3.13% | | 002414 | 高德红外 | 12.19 | 615.83 | +0.13 | +1.08% | 217879 | 26476.96 | 0.64% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.07 | +1.00% | 435280.7 | 30657.87 | 2.16% | | 688552 | 航天南湖 | 33.99 | 640.31 | +0.33 | +0.98% | 37506.6 | 12714.64 | 4.32% | | 300980 | 祥源新材 | 26.10 | 79.59 | +0.22 | +0.85% | 39133 | 10175.64 | 3.98% | | 603175 | 超颖电子 | 69.47 | 122.93 | +0.58 | +0.84% | 44017 | 30094.3 | 10.00% | | 000665 | 湖北广电 | 5.74 | -7.84 | +0.04 | +0.70% | 269472 | 15421.51 | 2.37% | | 600079 | 人福医药 | 18.70 | 21.37 | +0.13 | +0.70% | 152764 | 28294.11 | 0.99% | | 000988 | 华工科技 | 72.50 | 45.44 | +0.42 | +0.58% | 255009 | 183638.8 | 2.54% | | 002783 | 凯龙股份 | 8.96 | 26.12 | +0.05 | +0.56% | 92134 | 8192.79 | 2.02% | | 600298 | 安琪酵母 | 41.59 | 24.27 | +0.18 | +0.43% | 39675 | 16399.97 | 0.46% | | 603950 | 长源东谷 | 29.98 | 27.82 | +0.12 | +0.40% | 21776 | 6604.23 | 0.67% | | 000670 | 盈方微 | 7.54 | -92.46 | +0.03 | +0.40% | 112162 | 8402.38 | 1.37% | | 600998 | 九州通 | 5.08 | 9.19 | +0.02 | +0.40% | 282747 | 14293.76 | 0.56% | | 301127 | 武汉天源 | 15.13 | 35.95 | +0.05 | +0.33% | 59091 | 8861.23 | 0.89% | | 600769 | 祥龙电业 | 12.64 | 256.46 | +0.04 | +0.32% | 40027 | 5034.78 | 1.07% | | 300776 | 帝尔激光 | 58.92 | 25.21 | +0.18 | +0.31% | 14333 | 8403.42 | 0.85% | | 601162 | 天风证券 | 4.25 | 64.89 | +0.01 | +0.24% | 2219438 | 93933.13 | 2.58% | | 301633 | 港迪技术 | 67.14 | 46.89 | +0.14 | +0.21% | 2250 | 1512.15 | 0.88% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.02 | +0.20% | 166827 | 16564.63 | 1.59% | | 300054 | 鼎龙股份 | 35.18 | 50.19 | +0.06 | +0.17% | 91935 | 32197.38 | 1.25% | | 002281 | 光迅科技 | 60.56 | 53.33 | +0.09 | +0.15% | 160589 | 96452.98 | 2.06% | | 002072 | 凯瑞德 | 7.11 | -128.27 | +0.01 | +0.14% | 59246 | 4198.86 | 2.00% | | 600757 | 长江传媒 | 9.23 | 10.05 | +0.01 | +0.11% | 93226 | 8615.94 | 0.77% | | 300161 | 华中数控 | 28.50 | -118.46 | +0.02 | +0.07% | 28710 | 8224.68 | 1.47% | | 688143 | 长盈通 | 36.51 | 89.69 | +0.01 | +0.03% | 35044.77 | 12905.16 | 3.71% | | 000783 | 长江证券 | 7.94 | 11.64 | 0.00 | 0.00% | 331430 | 26309.85 | 0.60% | | 600136 | ST明诚 | 1.79 | -46.27 | 0.00 | 0.00% | 59843 | 1070.12 | 0.31% | | 601311 | 骆驼股份 | 9.10 | 14.32 | 0.00 | 0.00% | 91586 | 8338.62 | 0.78% | | 001359 | 平安电工 | 57.70 | 42.03 | 0.00 | 0.00% | 11953 | 6851.72 | 2.58% | | 688646 | ST逸飞 | 35.29 | -85.68 | -0.01 | -0.03% | 4173.82 | 1478.112 | 0.71% | | 600885 | 宏发股份 | 28.14 | 22.77 | -0.01 | -0.04% | 131407 | 36730.66 | 0.89% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | -0.03 | -0.25% | 68987 | 8378.68 | 1.35% | | 601956 | 东贝集团 | 7.11 | 34.49 | -0.02 | -0.28% | 88612 | 6342.05 | 1.43% | | 920870 | 恒进感应 | 17.63 | 105.65 | -0.05 | -0.28% | 16943 | 2991.508 | 2.57% | | 920403 | 康农种业 | 21.08 | 31.18 | -0.07 | -0.33% | 6325 | 1337.271 | 1.09% | | 601869 | 长飞光纤 | 82.73 | 109.50 | -0.29 | -0.35% | 82438 | 67772.3 | 2.03% | | 300557 | 理工光科 | 28.03 | 71.92 | -0.11 | -0.39% | 12615 | 3540.44 | 1.06% | | 688089 | 嘉必优 | 22.76 | 22.58 | -0.09 | -0.39% | 8989.45 | 2053.302 | 0.53% | | 688545 | 兴福电子 | 33.02 | 61.85 | -0.14 | -0.42% | 20466.26 | 6757.784 | 2.81% | | 002627 | 三峡旅游 | 7.02 | 55.58 | -0.03 | -0.43% | 140279 | 9750.52 | 1.96% | | 688665 | 四方光电 | 47.45 | 30.12 | -0.22 | -0.46% | 5496.15 | 2603.973 | 0.55% | | 603220 | 中贝通信 | 22.27 | 113.32 | -0.11 | -0.49% | 25847 | 5761 | 0.60% | | 000902 | 新洋丰 | 15.53 | 12.37 | -0.08 | -0.51% | 61256 | 9548.36 | 0.54% | | 688038 | 中科通达 | 16.33 | -71.08 | -0.09 | -0.55% | 26168.77 | 4285.601 | 2.25% | | 000708 | 中信特钢 | 15.86 | 14.24 | -0.09 | -0.56% | 110106 | 17482 | 0.22% | | 600774 | 汉商集团 | 9.79 | -372.47 | -0.06 | -0.61% | 37835 | 3709.58 | 1.28% | | 300041 | 回天新材 | 11.02 | 39.86 | -0.07 | -0.63% | 77715 | 8554 | 1.43% | | 600976 | 健民集团 | 37.02 | 17.40 | -0.24 | -0.64% | 6923 | 2564.13 | 0.45% | | 300567 | 精测电子 | 67.01 | -235.06 | -0.44 | -0.65% | 38230 | 25617.27 | 1.68% | | 001267 | 汇绿生态 | 18.22 | 157.62 | -0.12 | -0.65% | 165368 | 30044.72 | 2.73% | | 600745 | 闻泰科技 | 38.64 | -27.73 | -0.27 | -0.69% | 272010 | 105065.7 | 2.19% | | 000966 | 长源电力 | 4.28 | 100.50 | -0.03 | -0.70% | 90993 | 3898.58 | 0.28% | | 920438 | 戈碧迦 | 38.60 | 167.64 | -0.28 | -0.72% | 21683 | 8409.373 | 1.56% | | 603281 | 江瀚新材 | 27.47 | 21.95 | -0.21 | -0.76% | 10834 | 2974.74 | 0.43% | | 300536 | 农尚环境 | 7.84 | -22.76 | -0.06 | -0.76% | 43112 | 3402.28 | 1.47% | | 300966 | 共同药业 | 20.76 | -52.18 | -0.16 | -0.76% | 11050 | 2292.81 | 1.45% | | 688156 | 路德科技 | 16.38 | -23.83 | -0.13 | -0.79% | 12284.37 | 2000.44 | 1.22% | | 600566 | 济川药业 | 27.38 | 15.28 | -0.22 | -0.80% | 58402 | 16005.08 | 0.64% | | 920198 | 微创光电 | 9.92 | 91.10 | -0.08 | -0.80% | 15516 | 1537.027 | 2.21% | | 002365 | 永安药业 | 15.67 | 181.75 | -0.13 | -0.82% | 39816 | 6250.19 | 1.62% | | 300018 | 中元股份 | 10.63 | 41.93 | -0.09 | -0.84% | 64664 | 6906.85 | 1.44% | | 600184 | 光电股份 | 17.65 | -56.35 | -0.15 | -0.84% | 68683 | 12191.81 | 1.35% | | 000883 | 湖北能源 | 4.64 | 19.44 | -0.04 | -0.85% | 114319 | 5322.06 | 0.18% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.10 | -0.86% | 44624 | 5125.3 | 0.99% | | 301221 | 光庭信息 | 46.62 | 67.85 | -0.41 | -0.87% | 7358 | 3431.25 | 1.17% | | 600498 | 烽火通信 | 22.52 | 37.30 | -0.20 | -0.88% | 272709 | 61192.97 | 2.14% | | 000615 | *ST美谷 | 4.32 | -8.43 | -0.04 | -0.92% | 156837 | 6853.01 | 2.06% | | 688526 | 科前生物 | 15.51 | 15.73 | -0.15 | -0.96% | 12488.97 | 1941.069 | 0.27% | | 002932 | 明德生物 | 18.24 | 597.62 | -0.18 | -0.98% | 15195 | 2773.27 | 0.97% | | 600035 | 楚天高速 | 4.03 | 9.64 | -0.04 | -0.98% | 70694 | 2858.62 | 0.44% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 85198 | 2438.72 | 1.73% | | 000501 | 武商集团 | 9.68 | 33.88 | -0.11 | -1.12% | 68489 | 6643.39 | 0.89% | | 603716 | 塞力医疗 | 21.12 | -18.46 | -0.25 | -1.17% | 53812 | 11373.93 | 2.56% | | 300494 | 盛天网络 | 11.82 | -24.96 | -0.14 | -1.17% | 71834 | 8499.95 | 1.80% | | 688765 | 禾元生物-U | 78.00 | -173.41 | -0.94 | -1.19% | 19287.55 | 15186.98 | 4.71% | | 300527 | ST应急 | 8.21 | 718.66 | -0.10 | -1.20% | 142719 | 11753.64 | 1.40% | | 301048 | 金鹰重工 | 11.35 | 28.68 | -0.14 | -1.22% | 26055 | 2972.09 | 0.49% | | 301192 | 泰祥股份 | 30.52 | 75.76 | -0.38 | -1.23% | 6582 | 2014.4 | 1.38% | | 301246 | 宏源药业 | 17.53 | 493.02 | -0.22 | -1.24% | 48893 | 8569.351 | 3.11% | | 300871 | 回盛生物 | 19.38 | 18.20 | -0.25 | -1.27% | 21533 | 4173.73 | 1.06% | | 301150 | 中一科技 | 41.42 | 420.52 | -0.56 | -1.33% | 84990 | 34893.41 | 3.82% | | 002694 | 顾地科技 | 4.39 | -8.49 | -0.06 | -1.35% | 50027 | 2203.46 | 0.70% | | 600006 | 东风股份 | 7.27 | 59.26 | -0.10 | -1.36% | 173279 | 12625.86 | 0.87% | | 920146 | 华阳变速 | 8.45 | -497.40 | -0.12 | -1.40% | 12848 | 1092.562 | 1.20% | | 600993 | 马应龙 | 28.24 | 21.30 | -0.41 | -1.43% | 31585 | 8957.511 | 0.73% | | 000553 | 安道麦A | 6.05 | -9.47 | -0.09 | -1.47% | 36109 | 2200.45 | 0.17% | | 300971 | 博亚精工 | 23.18 | 36.96 | -0.35 | -1.49% | 36851 | 8603.9 | 4.00% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.11 | -1.53% | 121040 | 8603.96 | 1.28% | | 000821 | 京山轻机 | 12.23 | 27.15 | -0.19 | -1.53% | 103155 | 12671.83 | 1.71% | | 688081 | 兴图新科 | 28.24 | -35.02 | -0.44 | -1.53% | 23470.33 | 6619.438 | 2.28% | | 688667 | 菱电电控 | 57.31 | 36.27 | -0.91 | -1.56% | 3422.17 | 1969.182 | 0.66% | | 600107 | ST尔雅 | 7.42 | -48.37 | -0.12 | -1.59% | 31087 | 2340.7 | 0.86% | | 000926 | 福星股份 | 2.45 | -1.12 | -0.04 | -1.61% | 300003 | 7382.33 | 1.91% | | 603738 | 泰晶科技 | 15.51 | 156.74 | -0.26 | -1.65% | 94666 | 14699.09 | 2.45% | | 300683 | 海特生物 | 29.22 | -20.38 | -0.50 | -1.68% | 21754 | 6382.33 | 1.78% | | 002962 | 五方光电 | 14.97 | 117.45 | -0.26 | -1.71% | 26369 | 3959.87 | 1.26% | | 300205 | *ST天喻 | 4.60 | -5.27 | -0.08 | -1.71% | 13903 | 641.98 | 0.32% | | 000707 | 双环科技 | 6.29 | -43.27 | -0.11 | -1.72% | 51191 | 3235.82 | 1.10% | | 600681 | 百川能源 | 4.34 | 17.32 | -0.08 | -1.81% | 898716 | 40233.18 | 6.71% | | 688692 | 达梦数据 | 253.12 | 55.42 | -4.86 | -1.88% | 5412.139 | 13759.67 | 0.74% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.06 | -1.89% | 214499 | 6713.831 | 1.85% | | 000785 | 居然智家 | 3.08 | 44.01 | -0.06 | -1.91% | 777264.9 | 23955.83 | 1.32% | | 002971 | 和远气体 | 31.43 | 92.34 | -0.62 | -1.93% | 18143 | 5706.64 | 1.13% | | 002159 | 三特索道 | 15.53 | 22.07 | -0.33 | -2.08% | 25686 | 4003.08 | 1.85% | | 920779 | 武汉蓝电 | 33.82 | 47.20 | -0.72 | -2.08% | 3869 | 1319.054 | 1.93% | | 300387 | 富邦科技 | 8.79 | 30.88 | -0.19 | -2.12% | 40342 | 3569.93 | 1.40% | | 002861 | 瀛通通讯 | 20.47 | 361.81 | -0.45 | -2.15% | 52459 | 10787.75 | 3.49% | | 000826 | 启迪环境 | 2.25 | -1.22 | -0.05 | -2.17% | 252978 | 5732.08 | 1.78% | | 688151 | 华强科技 | 19.63 | -10680.41 | -0.45 | -2.24% | 14290.67 | 2827.247 | 0.41% | | 002377 | 国创高新 | 3.04 | -72.02 | -0.07 | -2.25% | 151208 | 4630.66 | 1.73% | | 000759 | 中百集团 | 7.21 | -6.15 | -0.17 | -2.30% | 263856 | 19197.02 | 4.02% | | 600654 | 中安科 | 3.79 | 52.69 | -0.09 | -2.32% | 598069 | 22754.78 | 2.58% | | 688275 | 万润新能 | 79.46 | -16.05 | -1.91 | -2.35% | 45503.87 | 36562.17 | 5.38% | | 920108 | 宏海科技 | 13.68 | 73.66 | -0.35 | -2.49% | 5280 | 726.6262 | 1.49% | | 300323 | 华灿光电 | 7.67 | -27.83 | -0.21 | -2.66% | 150106 | 11579.2 | 1.71% | | 300220 | 金运激光 | 15.56 | 1123.75 | -0.44 | -2.75% | 58115 | 9083.11 | 3.85% | | 920942 | 恒立钻具 | 30.39 | 64.73 | -0.91 | -2.91% | 9683 | 2974.913 | 2.36% | | 300808 | 久量股份 | 29.68 | -92.67 | -0.92 | -3.01% | 15490 | 4636.16 | 1.30% | | 000422 | 湖北宜化 | 14.13 | 38.66 | -0.44 | -3.02% | 313242 | 44664.23 | 2.96% | | 603719 | 良品铺子 | 12.07 | -25.77 | -0.38 | -3.05% | 47327 | 5769.51 | 1.18% | | 301211 | 亨迪药业 | 14.47 | 159.78 | -0.46 | -3.08% | 136304 | 19902.72 | 3.26% | | 920237 | 力佳科技 | 23.12 | 36.62 | -0.77 | -3.22% | 14306 | 3333.56 | 1.69% | | 300517 | 海波重科 | 11.36 | -745.67 | -0.39 | -3.32% | 45575 | 5209.1 | 3.67% | | 920274 | 宏裕包材 | 26.72 | 93.80 | -1.14 | -4.09% | 11365 | 3084.166 | 1.40% | | 920505 | 九菱科技 | 45.20 | 147.57 | -1.99 | -4.22% | 13593 | 6219.506 | 3.75% | | 605388 | 均瑶健康 | 7.75 | -57.52 | -0.35 | -4.32% | 290384 | 22817.16 | 4.84% | | 300516 | 久之洋 | 51.11 | 282.43 | -2.35 | -4.40% | 122136 | 62518.23 | 6.79% | | 301183 | 东田微 | 116.54 | 97.45 | -5.40 | -4.43% | 91212 | 107523.3 | 15.56% | | 301235 | 华康洁净 | 28.96 | 28.81 | -1.38 | -4.55% | 38776 | 11364.53 | 5.33% | | 920273 | 一致魔芋 | 32.45 | 38.49 | -1.55 | -4.56% | 18209 | 5993.171 | 2.69% | | 002305 | *ST南置 | 2.33 | -1.22 | -0.12 | -4.90% | 516563 | 12129.94 | 2.98% | | 000952 | 广济药业 | 9.13 | -13.53 | -0.48 | -4.99% | 750318 | 68003.71 | 21.81% | | 600421 | *ST华嵘 | 7.78 | -374.67 | -0.41 | -5.01% | 56009 | 4432.03 | 2.86% | | 603067 | 振华股份 | 26.04 | 35.69 | -1.59 | -5.75% | 295351 | 78192.34 | 4.16% | | 300391 | *ST长药 | 2.28 | -1.22 | -0.29 | -11.28% | 542327 | 12927.48 | 15.48% |
|