|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)计算机、通信和其他电子设备制造业上涨家数:565下跌家数:91平均涨幅:+1.82%平均换手:1.70%总成交额:2039.64亿元 更新时间：2026-11-09 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 407227 | 198780.1 | 4.94% | | 301321 | 翰博高新 | 38.70 | -94.16 | +5.02 | +14.90% | 49564 | 18486.43 | 3.36% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 900019.1 | 62210.77 | 17.78% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 65395 | 15085.55 | 5.23% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 519728 | 151540.1 | 4.09% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 292269 | 173997 | 2.47% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 91947 | 36531.96 | 4.35% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 296136 | 35115.17 | 3.10% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 172549 | 56858.03 | 2.39% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 74918 | 16938.72 | 1.42% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 82466 | 7546.23 | 1.44% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 787810 | 136030.3 | 13.24% | | 688387 | 信科移动 | 12.10 | -155.55 | +1.08 | +9.80% | 389140.5 | 46403.75 | 1.14% | | 301189 | 奥尼电子 | 52.33 | 1145.00 | +4.27 | +8.88% | 29600 | 15366.21 | 1.87% | | 688385 | 复旦微电 | 50.96 | 43.61 | +4.14 | +8.84% | 117738.7 | 59087.37 | 2.18% | | 002577 | 雷柏科技 | 19.40 | 1463.02 | +1.50 | +8.38% | 59790 | 11441.9 | 2.13% | | 920491 | 奥迪威 | 24.45 | 47.78 | +1.85 | +8.19% | 87515 | 22158.07 | 7.56% | | 688636 | 智明达 | 19.61 | 23.96 | +1.39 | +7.63% | 76227.44 | 14747.29 | 4.38% | | 688143 | 长盈通 | 114.90 | 951.57 | +8.09 | +7.57% | 84559.77 | 92516.85 | 6.83% | | 688418 | 震有科技 | 25.58 | -27.54 | +1.75 | +7.34% | 27581.91 | 7018.636 | 1.43% | | 688322 | 奥比中光 | 116.82 | 514.41 | +7.77 | +7.13% | 97350.62 | 113314.2 | 3.04% | | 300976 | 达瑞电子 | 50.76 | 31.30 | +3.36 | +7.09% | 38731 | 19451.87 | 3.22% | | 002376 | 新北洋 | 7.14 | 61.64 | +0.47 | +7.05% | 682952.9 | 48503.71 | 8.67% | | 920157 | 宇特光电 | 44.02 | 42.68 | +2.84 | +6.90% | 21761 | 9361.444 | 16.98% | | 301630 | 同宇新材 | 153.93 | 35.55 | +9.83 | +6.82% | 11308 | 17072.79 | 6.91% | | 002025 | 航天电器 | 55.78 | 109.78 | +3.52 | +6.74% | 141235 | 78253.5 | 3.11% | | 601869 | 长飞光纤 | 256.09 | 32.76 | +16.09 | +6.70% | 77177 | 194489 | 1.90% | | 300476 | 胜宏科技 | 132.51 | 29.26 | +8.20 | +6.60% | 241858 | 318606.7 | 2.80% | | 300516 | 久之洋 | 33.16 | -3453.90 | +2.04 | +6.56% | 84738 | 27776.1 | 3.36% | | 688375 | 国博电子 | 66.88 | 117.44 | +4.07 | +6.48% | 37387.43 | 24856.31 | 0.63% | | 301413 | 安培龙 | 76.60 | 383.68 | +4.59 | +6.37% | 70154 | 54413.85 | 9.19% | | 301419 | 阿莱德 | 37.40 | 102.92 | +2.22 | +6.31% | 27248 | 10020.46 | 2.43% | | 601138 | 工业富联 | 43.27 | 16.15 | +2.56 | +6.29% | 1010713 | 430803.7 | 0.51% | | 300102 | 乾照光电 | 17.43 | 134.28 | +1.03 | +6.28% | 783850 | 137622.1 | 8.56% | | 688002 | 睿创微纳 | 131.44 | 22.52 | +7.70 | +6.22% | 57324.63 | 74018.94 | 1.23% | | 002792 | 通宇通讯 | 28.60 | -13002.69 | +1.67 | +6.20% | 187070 | 53481.52 | 5.51% | | 688286 | 敏芯股份 | 72.90 | -166.48 | +4.22 | +6.14% | 76948.77 | 57055.77 | 9.83% | | 300433 | 蓝思科技 | 28.66 | 58.31 | +1.65 | +6.11% | 633332 | 182011.1 | 1.28% | | 688270 | ST臻镭 | 58.15 | 117.91 | +3.33 | +6.07% | 60286.74 | 35083.57 | 2.01% | | 002583 | 海能达 | 8.42 | -63.15 | +0.48 | +6.05% | 282766 | 23433.39 | 2.20% | | 300843 | 胜蓝股份 | 88.87 | 77.26 | +5.06 | +6.04% | 37158 | 32792.61 | 2.20% | | 603228 | 景旺电子 | 57.00 | 32.28 | +3.24 | +6.03% | 256291 | 141389.6 | 2.61% | | 301716 | 鸿富诚 | 371.00 | 67.89 | +21.00 | +6.00% | 14785 | 52679.36 | 11.87% | | 002463 | 沪电股份 | 77.56 | 22.24 | +4.35 | +5.94% | 451065 | 342140.7 | 2.34% | | 300045 | 华力创通 | 14.40 | -84.53 | +0.80 | +5.88% | 309089 | 44060.77 | 5.90% | | 688498 | 源杰科技 | 633.99 | 71.18 | +35.09 | +5.86% | 37005.58 | 229570.5 | 3.01% | | 301517 | 陕西华达 | 34.53 | -48.24 | +1.91 | +5.86% | 32015 | 11008.69 | 2.13% | | 300762 | 上海瀚讯 | 25.14 | -65.26 | +1.39 | +5.85% | 159831 | 40090.62 | 2.55% | | 688011 | 新光光电 | 78.78 | -129.05 | +4.28 | +5.74% | 17093.77 | 13260.79 | 1.72% | | 300964 | 本川智能 | 54.14 | 55.69 | +2.93 | +5.72% | 27950 | 14879.77 | 3.24% | | 002045 | 国光电器 | 10.42 | -19.84 | +0.56 | +5.68% | 721931.1 | 73569.57 | 12.85% | | 300296 | 利亚德 | 5.78 | 102.16 | +0.31 | +5.67% | 1370983 | 79265.93 | 5.91% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.71 | +5.64% | 550584 | 73505.13 | 3.46% | | 001339 | 智微智能 | 58.94 | 26.87 | +3.14 | +5.63% | 56861 | 33498.45 | 3.51% | | 688061 | 灿瑞科技 | 42.35 | -120.51 | +2.25 | +5.61% | 14709.79 | 6211.182 | 1.28% | | 002815 | 崇达技术 | 15.01 | 28.12 | +0.79 | +5.56% | 359197 | 53030.62 | 4.62% | | 300177 | 中海达 | 6.14 | -16.99 | +0.32 | +5.50% | 225367 | 13753.91 | 3.72% | | 300053 | 航宇微 | 11.37 | -24.27 | +0.59 | +5.47% | 146596 | 16704.21 | 2.21% | | 002913 | 奥士康 | 55.81 | 36.91 | +2.70 | +5.08% | 49795 | 27430.39 | 1.63% | | 688601 | 力芯微 | 41.87 | -3868.96 | +2.02 | +5.07% | 16671.69 | 6940.509 | 1.25% | | 688539 | 高华科技 | 22.20 | -105.55 | +1.07 | +5.06% | 14819.77 | 3286.435 | 0.80% | | 605118 | 力鼎光电 | 35.00 | 48.28 | +1.67 | +5.01% | 35830 | 12469.16 | 0.88% | | 301488 | 豪恩汽电 | 88.70 | 180.56 | +4.22 | +5.00% | 12529 | 11172.26 | 2.99% | | 300502 | 新易盛 | 180.69 | 17.29 | +8.59 | +4.99% | 478547 | 850346.7 | 3.81% | | 300638 | 广和通 | 21.12 | 91.57 | +1.00 | +4.97% | 127066 | 26692.25 | 2.40% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.35 | +4.90% | 397581 | 29832.17 | 3.07% | | 301086 | 鸿富瀚 | 113.34 | 74.32 | +5.24 | +4.85% | 15547 | 17477.48 | 2.23% | | 920640 | 富士达 | 25.05 | 60.69 | +1.15 | +4.81% | 22596 | 5690.363 | 1.25% | | 300115 | 长盈精密 | 30.53 | 655.18 | +1.40 | +4.81% | 493155 | 151942.7 | 3.63% | | 920045 | 蘅东光 | 311.88 | 40.52 | +13.88 | +4.66% | 17689 | 52429 | 6.28% | | 688582 | 芯动联科 | 33.93 | 137.26 | +1.51 | +4.66% | 43198.18 | 14745.47 | 1.08% | | 688512 | 慧智微 | 11.81 | -19.31 | +0.52 | +4.61% | 86299.22 | 10149.19 | 2.64% | | 002829 | 星网宇达 | 15.42 | -21.97 | +0.66 | +4.47% | 48742 | 7522.55 | 3.23% | | 300711 | 广哈通信 | 16.13 | 54.40 | +0.68 | +4.40% | 22174 | 3560.17 | 0.79% | | 300331 | 苏大维格 | 31.93 | 413.55 | +1.33 | +4.35% | 55286 | 17610.88 | 2.49% | | 603528 | 多伦科技 | 6.98 | -130.94 | +0.29 | +4.33% | 346042 | 24207.35 | 4.90% | | 002436 | 兴森科技 | 26.74 | 102.77 | +1.09 | +4.25% | 562575 | 148118.6 | 3.71% | | 688272 | 富吉瑞 | 23.81 | -19.15 | +0.97 | +4.25% | 9355.75 | 2233.402 | 1.23% | | 300353 | 东土科技 | 16.02 | 75.54 | +0.65 | +4.23% | 70888 | 11366.86 | 1.31% | | 002947 | 恒铭达 | 48.56 | 26.20 | +1.97 | +4.23% | 30981 | 15109.15 | 1.56% | | 301330 | 熵基科技 | 26.10 | 29.19 | +1.05 | +4.19% | 31056 | 8133.44 | 1.52% | | 300322 | 硕贝德 | 14.96 | 121.68 | +0.60 | +4.18% | 100023 | 14952.33 | 2.27% | | 300455 | 航天智装 | 17.52 | -698.72 | +0.70 | +4.16% | 64408 | 11299.17 | 0.91% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 127046 | 8919.529 | 1.50% | | 002194 | 武汉凡谷 | 9.33 | -1078.79 | +0.37 | +4.13% | 142583 | 13216.44 | 2.77% | | 300822 | 贝仕达克 | 9.97 | -166.91 | +0.39 | +4.07% | 58285 | 5895.45 | 2.02% | | 002655 | 共达电声 | 26.44 | 456.87 | +1.03 | +4.05% | 89458 | 23694.57 | 2.44% | | 688311 | 盟升电子 | 24.50 | -90.10 | +0.95 | +4.03% | 22474.36 | 5486.25 | 1.28% | | 301183 | 东田微 | 144.74 | 64.11 | +5.61 | +4.03% | 21817 | 30947.9 | 3.72% | | 301002 | 崧盛股份 | 30.15 | 111.71 | +1.16 | +4.00% | 47379 | 14370 | 5.40% | | 000810 | 创维数字 | 11.25 | 38.26 | +0.43 | +3.97% | 257274 | 29059.18 | 2.30% | | 688027 | 国盾量子 | 309.89 | -2095.78 | +11.76 | +3.94% | 8059.93 | 24896.33 | 1.00% | | 300566 | 激智科技 | 19.31 | 28.14 | +0.73 | +3.93% | 69421 | 13329.62 | 3.06% | | 300691 | 联合光电 | 14.32 | 111.05 | +0.54 | +3.92% | 47028 | 6718.169 | 2.13% | | 301578 | 辰奕智能 | 24.66 | 291.60 | +0.92 | +3.88% | 15569 | 3837.52 | 5.17% | | 002981 | 朝阳科技 | 22.33 | 295.62 | +0.83 | +3.86% | 27793 | 6190.53 | 2.29% | | 600601 | 方正科技 | 8.90 | 29.37 | +0.33 | +3.85% | 1264332 | 111731.9 | 3.03% | | 688035 | 德邦科技 | 57.03 | 56.19 | +2.11 | +3.84% | 29026.16 | 16440.45 | 2.04% | | 300627 | 华测导航 | 21.40 | 30.26 | +0.79 | +3.83% | 57512 | 12203.77 | 0.88% | | 688230 | 芯导科技 | 57.10 | 45.47 | +2.10 | +3.82% | 12231.08 | 6944.789 | 1.04% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 261678 | 31986.46 | 4.49% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.51 | +3.81% | 161780 | 22568.56 | 2.46% | | 300308 | 中际旭创 | 465.03 | 21.15 | +17.03 | +3.80% | 309185 | 1406436 | 2.79% | | 603175 | 超颖电子 | 85.28 | -288.98 | +3.08 | +3.75% | 6093 | 5148.84 | 1.00% | | 002938 | 鹏鼎控股 | 48.42 | 29.70 | +1.74 | +3.73% | 176163 | 83517.06 | 0.76% | | 002281 | 光迅科技 | 94.68 | 51.84 | +3.38 | +3.70% | 158491 | 149022.2 | 2.02% | | 002977 | *ST天箭 | 17.60 | -10.81 | +0.61 | +3.59% | 4305 | 753.76 | 0.65% | | 301045 | 天禄科技 | 42.74 | 207.74 | +1.46 | +3.54% | 12961 | 5507.08 | 1.43% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.35 | +3.53% | 355788 | 36565.81 | 1.44% | | 603936 | 博敏电子 | 12.72 | -273.09 | +0.43 | +3.50% | 147910 | 18729.89 | 2.35% | | 002151 | 北斗星通 | 26.96 | -57.57 | +0.91 | +3.49% | 69516 | 18709.5 | 1.57% | | 002402 | 和而泰 | 16.66 | 49.40 | +0.56 | +3.48% | 121102 | 20216.9 | 1.48% | | 300739 | 明阳电路 | 22.68 | 59.73 | +0.74 | +3.37% | 122183 | 27545.7 | 4.02% | | 300679 | 电连技术 | 35.28 | 68.91 | +1.15 | +3.37% | 66583 | 23439.84 | 1.85% | | 002600 | 领益智造 | 12.02 | 43.40 | +0.39 | +3.35% | 585393 | 70708.5 | 0.81% | | 003028 | 振邦智能 | 24.11 | 98.28 | +0.78 | +3.34% | 16331 | 3948.63 | 2.31% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.48 | +3.34% | 27512 | 4075.81 | 0.66% | | 301600 | 慧翰股份 | 72.64 | 70.55 | +2.33 | +3.31% | 4162 | 3026.15 | 1.29% | | 603236 | 移远通信 | 79.85 | 24.67 | +2.56 | +3.31% | 105426 | 84901.66 | 2.59% | | 300120 | 经纬辉开 | 8.47 | -9.63 | +0.27 | +3.29% | 172481 | 14621.25 | 3.27% | | 688696 | 极米科技 | 99.35 | 37.20 | +3.15 | +3.27% | 11700.74 | 11724.34 | 1.67% | | 603386 | 骏亚科技 | 14.20 | 93.71 | +0.45 | +3.27% | 63514 | 8955.15 | 1.95% | | 300852 | 四会富仕 | 50.64 | 31.12 | +1.60 | +3.26% | 43708 | 21825.59 | 2.82% | | 300552 | 万集科技 | 19.42 | -37.91 | +0.61 | +3.24% | 39715 | 7820.351 | 2.88% | | 688635 | 长进光子 | 175.47 | 214.16 | +5.44 | +3.20% | 5659.94 | 9828.055 | 3.19% | | 600330 | 天通股份 | 16.53 | -37.41 | +0.51 | +3.18% | 291151 | 47765.51 | 2.36% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.16 | +3.18% | 176591 | 9188.12 | 1.57% | | 603738 | 泰晶科技 | 24.98 | 78.30 | +0.77 | +3.18% | 90721 | 22653.99 | 2.35% | | 688205 | 德科立 | 95.10 | 154.56 | +2.93 | +3.18% | 41038.21 | 38658.39 | 2.58% | | 688653 | 康希通信 | 12.67 | 120.22 | +0.39 | +3.18% | 56787.33 | 7215.63 | 1.79% | | 300790 | 宇瞳光学 | 16.34 | 33.27 | +0.50 | +3.16% | 121137 | 19933.08 | 2.65% | | 300629 | 新劲刚 | 18.29 | 39.27 | +0.55 | +3.10% | 56130 | 10221.63 | 2.59% | | 603633 | 徕木股份 | 6.35 | -11.01 | +0.19 | +3.08% | 108067 | 6930.25 | 2.53% | | 600151 | 航天机电 | 8.75 | -47.15 | +0.26 | +3.06% | 129550 | 11358.81 | 0.90% | | 688210 | 统联精密 | 24.05 | -34.85 | +0.71 | +3.04% | 20882.06 | 5083.793 | 1.28% | | 002384 | 东山精密 | 82.61 | 29.48 | +2.42 | +3.02% | 834222 | 679266.8 | 6.02% | | 920008 | 成电光信 | 18.39 | -1125.41 | +0.53 | +2.97% | 2846 | 524.4654 | 0.84% | | 002848 | 高斯贝尔 | 13.21 | -39.66 | +0.38 | +2.96% | 22888 | 3015.08 | 1.38% | | 002214 | 大立科技 | 16.72 | -50.52 | +0.48 | +2.96% | 30845 | 5181.26 | 0.64% | | 001314 | 亿道信息 | 38.42 | 21.09 | +1.10 | +2.95% | 24484 | 9444.3 | 1.96% | | 301391 | 卡莱特 | 34.66 | 445.36 | +0.99 | +2.94% | 9073 | 3141.26 | 0.98% | | 000988 | 华工科技 | 65.12 | 36.07 | +1.86 | +2.94% | 138825 | 90236.93 | 1.38% | | 301366 | 一博科技 | 46.52 | 56.48 | +1.32 | +2.92% | 36432 | 16897.12 | 3.11% | | 603328 | 依顿电子 | 10.24 | 27.11 | +0.29 | +2.91% | 178826 | 18178.77 | 1.79% | | 002916 | 深南电路 | 205.73 | 27.59 | +5.81 | +2.91% | 66625 | 135952.2 | 1.00% | | 688183 | 生益电子 | 63.40 | 24.03 | +1.79 | +2.91% | 73254.58 | 46034.97 | 0.87% | | 301041 | 金百泽 | 27.64 | 55.55 | +0.78 | +2.90% | 34919 | 9601.689 | 4.42% | | 688175 | 高凌信息 | 26.80 | -2275.04 | +0.75 | +2.88% | 29048.96 | 7845.981 | 1.73% | | 300408 | 三环集团 | 74.96 | 33.08 | +2.07 | +2.84% | 204852 | 151860.5 | 1.10% | | 688593 | 新相微 | 26.46 | 1451.07 | +0.73 | +2.84% | 37526.75 | 9869.817 | 0.82% | | 688662 | 富信科技 | 66.00 | 135.72 | +1.82 | +2.84% | 32608.51 | 21459.78 | 2.84% | | 001389 | 广合科技 | 87.21 | 23.16 | +2.40 | +2.83% | 56392 | 48920.93 | 3.70% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 43342 | 8662.21 | 2.01% | | 301282 | 金禄电子 | 32.51 | 31.94 | +0.89 | +2.81% | 85133 | 27367.98 | 4.82% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.43 | +2.81% | 6068 | 955.8927 | 1.28% | | 688458 | 美芯晟 | 32.77 | -125.18 | +0.89 | +2.79% | 5599.93 | 1840.343 | 0.60% | | 300647 | 超频三 | 7.75 | -23.35 | +0.21 | +2.79% | 155000 | 11830.3 | 3.53% | | 300602 | 飞荣达 | 28.11 | 32.87 | +0.76 | +2.78% | 47449 | 13331.22 | 1.18% | | 603678 | 火炬电子 | 31.23 | 51.29 | +0.84 | +2.76% | 65704 | 20604.14 | 1.38% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.18 | +2.76% | 54314 | 3633.22 | 0.73% | | 688182 | 灿勤科技 | 19.10 | 65.57 | +0.51 | +2.74% | 23280.32 | 4438.049 | 0.58% | | 300814 | 中富电路 | 94.99 | 152.24 | +2.53 | +2.74% | 23117 | 21770.71 | 1.21% | | 688788 | 科思科技 | 23.34 | -14.59 | +0.62 | +2.73% | 13115.55 | 3084.33 | 0.60% | | 301042 | 安联锐视 | 25.25 | 106.26 | +0.67 | +2.73% | 16268 | 4149.5 | 1.76% | | 000020 | 深华发A | 11.35 | 126.15 | +0.30 | +2.71% | 46371 | 5296.92 | 2.56% | | 301628 | 强达电路 | 79.51 | 40.62 | +2.09 | +2.70% | 9666 | 7640.57 | 3.33% | | 300802 | 矩子科技 | 19.44 | 56.06 | +0.51 | +2.69% | 25722 | 5033.91 | 1.27% | | 300939 | 秋田微 | 60.99 | 128.01 | +1.60 | +2.69% | 18138 | 11038.63 | 1.51% | | 301486 | 致尚科技 | 129.39 | -1079.81 | +3.39 | +2.69% | 25822 | 32787.11 | 3.54% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.24 | +2.67% | 64388 | 5929.64 | 0.96% | | 688618 | 三旺通信 | 21.70 | 392.98 | +0.56 | +2.65% | 6677.36 | 1451.78 | 0.61% | | 603042 | 华脉科技 | 12.02 | 5050.95 | +0.31 | +2.65% | 62855 | 7556.36 | 3.01% | | 603375 | 盛景微 | 42.01 | -583.63 | +1.08 | +2.64% | 11594 | 4898.87 | 1.82% | | 300916 | 朗特智能 | 27.88 | 107.34 | +0.71 | +2.61% | 20308 | 5706.93 | 1.98% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.65 | +2.60% | 17217 | 4411.01 | 0.70% | | 688103 | 国力电子 | 66.29 | 82.81 | +1.67 | +2.58% | 6128.05 | 4054.862 | 0.64% | | 300787 | 海能实业 | 10.75 | -56.52 | +0.27 | +2.58% | 17240 | 1858.24 | 0.88% | | 300936 | 中英科技 | 50.58 | 467.10 | +1.27 | +2.58% | 9184 | 4619.61 | 1.93% | | 688282 | 理工导航 | 46.28 | -87.22 | +1.16 | +2.57% | 3989.26 | 1866.178 | 0.45% | | 603296 | 华勤技术 | 66.31 | 19.04 | +1.66 | +2.57% | 51117 | 34058.56 | 0.64% | | 688079 | 美迪凯 | 10.87 | -23.44 | +0.27 | +2.55% | 39471.79 | 4298.744 | 0.97% | | 002289 | 宇顺电子 | 32.48 | 31.43 | +0.80 | +2.53% | 19391 | 6318.83 | 0.71% | | 300793 | 佳禾智能 | 13.41 | -32.53 | +0.33 | +2.52% | 197932 | 26361.26 | 5.32% | | 300504 | 天邑股份 | 17.57 | 96.22 | +0.43 | +2.51% | 99262 | 17288.79 | 4.51% | | 688141 | 杰华特 | 66.75 | -32.41 | +1.61 | +2.47% | 62031.47 | 41542.57 | 1.36% | | 300782 | 卓胜微 | 53.62 | -34.64 | +1.29 | +2.47% | 30452 | 16322.46 | 0.62% | | 002796 | 世嘉科技 | 18.83 | -69.80 | +0.45 | +2.45% | 29249 | 5517.96 | 1.27% | | 600288 | 大恒科技 | 10.07 | 23.09 | +0.24 | +2.44% | 63226 | 6377.21 | 1.45% | | 301536 | 星宸科技 | 87.52 | 22.14 | +2.08 | +2.43% | 56550 | 49759.79 | 3.01% | | 920821 | 则成电子 | 18.56 | 242.30 | +0.44 | +2.43% | 15927 | 2944.212 | 2.19% | | 301479 | 弘景光电 | 44.37 | 38.35 | +1.03 | +2.38% | 15466 | 6895.9 | 2.17% | | 600877 | 电科芯片 | 10.79 | 1040.33 | +0.25 | +2.37% | 50940 | 5500.45 | 0.43% | | 301571 | 国科天成 | 70.67 | 44.63 | +1.61 | +2.33% | 25864 | 18358.12 | 2.17% | | 603002 | 宏昌电子 | 13.18 | 56.07 | +0.30 | +2.33% | 243650 | 32081.65 | 2.15% | | 001309 | 德明利 | 190.28 | 6.39 | +4.33 | +2.33% | 65844 | 124702.3 | 2.83% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 353475 | 4661.61 | 0.49% | | 603186 | 华正新材 | 144.85 | 22.40 | +3.25 | +2.30% | 78426 | 113206.6 | 5.00% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.29 | +2.29% | 42393 | 5505.5 | 0.75% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.17 | +2.28% | 28542 | 2182.53 | 0.37% | | 688313 | 仕佳光子 | 86.32 | 59.27 | +1.91 | +2.26% | 105485 | 89708.25 | 2.33% | | 002138 | 顺络电子 | 38.44 | 29.52 | +0.85 | +2.26% | 71938 | 27417.42 | 0.94% | | 603118 | 共进股份 | 12.27 | 92.90 | +0.27 | +2.25% | 114225 | 13996.64 | 1.45% | | 688592 | 司南导航 | 19.64 | 785.44 | +0.43 | +2.24% | 8652.398 | 1726.715 | 1.56% | | 688552 | 航天南湖 | 33.10 | -1087.92 | +0.72 | +2.22% | 41745.39 | 14037.97 | 1.24% | | 300319 | 麦捷科技 | 14.32 | 35.25 | +0.31 | +2.21% | 201309 | 28772.28 | 2.36% | | 688709 | 成都华微 | 20.49 | -128.72 | +0.44 | +2.19% | 16234.4 | 3346.709 | 0.73% | | 603989 | 艾华集团 | 22.77 | 25.65 | +0.48 | +2.15% | 69593 | 15831.19 | 1.75% | | 301626 | 苏州天脉 | 215.90 | 146.77 | +4.54 | +2.15% | 8070 | 17380.22 | 1.53% | | 301606 | 绿联科技 | 59.92 | 26.42 | +1.26 | +2.15% | 30654 | 18436.38 | 1.86% | | 300394 | 天孚通信 | 124.62 | 51.58 | +2.62 | +2.15% | 233637 | 289676.6 | 2.15% | | 002369 | 卓翼科技 | 5.27 | -13.36 | +0.11 | +2.13% | 80325 | 4251.4 | 1.42% | | 301314 | 科瑞思 | 42.81 | 141.48 | +0.89 | +2.12% | 9942 | 4266.18 | 3.32% | | 300909 | 汇创达 | 49.73 | -414.51 | +1.03 | +2.11% | 11473 | 5712.2 | 0.89% | | 301132 | 满坤科技 | 51.75 | 40.35 | +1.07 | +2.11% | 60489 | 31084.89 | 6.38% | | 688081 | 兴图新科 | 22.26 | -34.36 | +0.46 | +2.11% | 7142.92 | 1599.083 | 0.69% | | 920857 | 泓禧科技 | 13.07 | -14.59 | +0.27 | +2.11% | 2206 | 287.8577 | 0.30% | | 300747 | 锐科激光 | 44.81 | 85.03 | +0.92 | +2.10% | 114726 | 51252.84 | 2.20% | | 688048 | 长光华芯 | 134.25 | 447.39 | +2.75 | +2.09% | 43920.48 | 58628.24 | 2.49% | | 688008 | 澜起科技 | 153.23 | 48.70 | +3.13 | +2.09% | 151192.7 | 228782.6 | 1.32% | | 300710 | 万隆光电 | 24.09 | -65.76 | +0.49 | +2.08% | 12285 | 3002.29 | 1.65% | | 603052 | 可川科技 | 37.38 | -116.24 | +0.76 | +2.08% | 12522 | 4662.04 | 0.67% | | 301328 | 维峰电子 | 42.36 | 58.76 | +0.86 | +2.07% | 6974 | 2961.87 | 0.61% | | 002906 | 华阳集团 | 24.32 | 15.27 | +0.49 | +2.06% | 41359 | 10083.82 | 0.79% | | 002396 | 星网锐捷 | 23.42 | 25.25 | +0.47 | +2.05% | 163615 | 38426.85 | 2.16% | | 002222 | 福晶科技 | 47.44 | 57.97 | +0.95 | +2.04% | 76812 | 36559.51 | 1.64% | | 300657 | 弘信电子 | 30.04 | 53.89 | +0.60 | +2.04% | 76919 | 23239.96 | 1.61% | | 300811 | 铂科新材 | 60.10 | 45.40 | +1.20 | +2.04% | 40637 | 24304.97 | 1.21% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.09 | +2.04% | 243944 | 11089.65 | 1.55% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.10 | +2.03% | 118104 | 5946.47 | 1.60% | | 001232 | 嘉立创 | 158.00 | 39.30 | +3.14 | +2.03% | 9542 | 15058.26 | 2.16% | | 688371 | 菲沃泰 | 16.64 | -73.33 | +0.33 | +2.02% | 33674.9 | 5616.864 | 1.00% | | 688107 | 安路科技 | 25.29 | -58.93 | +0.50 | +2.02% | 23446.88 | 5934.448 | 0.58% | | 002017 | 东信和平 | 12.68 | 42.77 | +0.25 | +2.01% | 51931 | 6587.72 | 0.90% | | 688450 | 光格科技 | 26.40 | -35.63 | +0.52 | +2.01% | 4820.12 | 1279.11 | 0.99% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.24 | +1.99% | 119822 | 14738.72 | 2.27% | | 002925 | 盈趣科技 | 19.01 | 26.61 | +0.37 | +1.98% | 29371 | 5557.61 | 0.40% | | 002414 | 高德红外 | 10.29 | 22.54 | +0.20 | +1.98% | 178095 | 18316.38 | 0.52% | | 300213 | 佳讯飞鸿 | 7.26 | -31.53 | +0.14 | +1.97% | 169203 | 12260.86 | 3.06% | | 603933 | 睿能科技 | 17.23 | 41.45 | +0.33 | +1.95% | 24975 | 4320.15 | 1.20% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.35 | +1.95% | 19425.98 | 3562.505 | 1.13% | | 920199 | 倍益康 | 24.05 | -750.66 | +0.46 | +1.95% | 4510 | 1092.198 | 1.19% | | 301589 | 诺瓦星云 | 158.73 | 24.25 | +2.98 | +1.91% | 2087 | 3313.52 | 0.61% | | 300563 | 神宇股份 | 19.83 | 65.24 | +0.37 | +1.90% | 12252 | 2435.58 | 0.97% | | 300548 | 长芯博创 | 108.00 | 46.99 | +2.00 | +1.89% | 91500 | 97605.57 | 3.11% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 3298 | 449.8463 | 0.52% | | 688776 | 国光电气 | 44.46 | -31.75 | +0.82 | +1.88% | 8659.96 | 3868.636 | 0.80% | | 300698 | 万马科技 | 20.11 | 236.80 | +0.37 | +1.87% | 7951 | 1611.84 | 0.65% | | 688667 | 菱电电控 | 104.24 | 35.93 | +1.91 | +1.87% | 1496.37 | 1561.568 | 0.28% | | 301383 | 天键股份 | 25.13 | -71.72 | +0.46 | +1.86% | 19993 | 5069.5 | 2.83% | | 603019 | 中科曙光 | 78.84 | 39.31 | +1.44 | +1.86% | 86605 | 68321.1 | 0.59% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 78200 | 5993.26 | 1.25% | | 603803 | 瑞斯康达 | 8.28 | -144.17 | +0.15 | +1.85% | 40733 | 3376.41 | 0.96% | | 920161 | 龙辰科技 | 16.01 | 35.01 | +0.29 | +1.84% | 5633 | 905.5135 | 0.76% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.16 | +1.84% | 19473 | 1725.83 | 0.47% | | 301379 | 天山电子 | 15.23 | 44.17 | +0.27 | +1.80% | 22391 | 3417.14 | 1.02% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.07 | +1.80% | 84053 | 3334.85 | 1.13% | | 002897 | 意华股份 | 43.51 | 42.44 | +0.77 | +1.80% | 30716 | 13470.52 | 1.67% | | 603068 | 博通集成 | 36.21 | 81.77 | +0.64 | +1.80% | 51660 | 18746.6 | 3.40% | | 002902 | 铭普光磁 | 19.24 | -41.80 | +0.34 | +1.80% | 33874 | 6527.98 | 1.82% | | 603773 | 沃格光电 | 56.61 | -45.64 | +1.00 | +1.80% | 50743 | 28798.55 | 2.26% | | 301182 | 凯旺科技 | 46.53 | -27.50 | +0.81 | +1.77% | 12059 | 5646.98 | 1.38% | | 688307 | 中润光学 | 31.67 | 45.96 | +0.55 | +1.77% | 12425.92 | 3943.136 | 0.99% | | 301608 | 博实结 | 51.28 | 27.69 | +0.89 | +1.77% | 7710 | 4001.02 | 1.30% | | 688608 | 恒玄科技 | 126.21 | 97.09 | +2.18 | +1.76% | 50656.14 | 65056.03 | 2.14% | | 301308 | 江波龙 | 218.54 | 6.68 | +3.77 | +1.76% | 40493 | 88486.23 | 1.44% | | 300227 | 光韵达 | 7.54 | -14.90 | +0.13 | +1.75% | 49381 | 3724.25 | 1.08% | | 300701 | 森霸传感 | 8.72 | 41.47 | +0.15 | +1.75% | 36943 | 3265.13 | 1.47% | | 920190 | 雷神科技 | 20.93 | 71.85 | +0.36 | +1.75% | 7185 | 1506.038 | 0.72% | | 688797 | 臻宝科技 | 194.44 | 121.02 | +3.34 | +1.75% | 13101.83 | 25243.52 | 4.49% | | 300414 | 中光防雷 | 9.94 | 159.23 | +0.17 | +1.74% | 14747 | 1464.71 | 0.47% | | 688150 | 莱特光电 | 29.92 | 57.40 | +0.51 | +1.73% | 24504.12 | 7345.189 | 0.61% | | 301141 | 中科磁业 | 34.89 | 237.43 | +0.59 | +1.72% | 5277 | 1842.62 | 0.67% | | 300615 | 欣天科技 | 10.75 | -37.54 | +0.18 | +1.70% | 30138 | 3252.81 | 1.97% | | 920012 | 创达新材 | 44.23 | 30.25 | +0.74 | +1.70% | 1145 | 506.2065 | 0.59% | | 300870 | 欧陆通 | 100.21 | 592.44 | +1.67 | +1.69% | 22986 | 23226.97 | 1.51% | | 301157 | 华塑科技 | 58.35 | 113.21 | +0.97 | +1.69% | 2149 | 1248.02 | 0.44% | | 000636 | 风华高科 | 32.02 | 52.74 | +0.53 | +1.68% | 272259 | 87453.73 | 2.37% | | 920914 | 远航精密 | 15.71 | 32.67 | +0.26 | +1.68% | 3205 | 504.5817 | 0.32% | | 688693 | 锴威特 | 50.86 | -38.32 | +0.84 | +1.68% | 6864.48 | 3488.943 | 1.76% | | 300726 | 宏达电子 | 40.04 | 36.05 | +0.66 | +1.68% | 30295 | 12178.31 | 1.41% | | 688195 | 腾景科技 | 96.15 | 169.18 | +1.55 | +1.64% | 27646.01 | 26549.01 | 1.53% | | 301191 | 菲菱科思 | 60.01 | 59.98 | +0.96 | +1.63% | 8885 | 5347.4 | 1.70% | | 003031 | 中瓷电子 | 84.39 | 51.66 | +1.35 | +1.63% | 26172 | 22031.69 | 0.58% | | 600435 | 北方导航 | 11.88 | -236.92 | +0.19 | +1.63% | 85232 | 10173.33 | 0.56% | | 000021 | 深科技 | 26.38 | 34.06 | +0.42 | +1.62% | 161682 | 42630.32 | 1.02% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 41139.82 | 3134.034 | 0.79% | | 002475 | 立讯精密 | 50.85 | 21.71 | +0.80 | +1.60% | 348734 | 178387.3 | 0.48% | | 688728 | 格科微 | 14.09 | 311.94 | +0.22 | +1.59% | 70432.73 | 9912.96 | 0.27% | | 300042 | 朗科科技 | 29.48 | 31.49 | +0.46 | +1.59% | 37166 | 10991.94 | 1.85% | | 688381 | 帝奥微 | 27.63 | 89.90 | +0.43 | +1.58% | 28214.55 | 7871.269 | 1.14% | | 002137 | 实益达 | 7.07 | 60.27 | +0.11 | +1.58% | 51245 | 3634.01 | 1.29% | | 688525 | 佰维存储 | 127.99 | 6.35 | +1.99 | +1.58% | 66974.46 | 85741.72 | 1.41% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.14 | +1.57% | 48666 | 4412.98 | 1.36% | | 000938 | 紫光股份 | 24.71 | 23.14 | +0.38 | +1.56% | 368908 | 91508.95 | 1.29% | | 688041 | 海光信息 | 192.44 | 130.41 | +2.94 | +1.55% | 69648.18 | 134009.4 | 0.30% | | 002855 | 捷荣技术 | 10.48 | -9.51 | +0.16 | +1.55% | 33196 | 3498.56 | 1.35% | | 688595 | 芯海科技 | 24.25 | -30.04 | +0.37 | +1.55% | 12030.31 | 2939.355 | 0.83% | | 301319 | 唯特偶 | 56.83 | 108.93 | +0.86 | +1.54% | 25702 | 14695.08 | 1.87% | | 002881 | 美格智能 | 42.99 | 60.06 | +0.65 | +1.54% | 44011 | 19159.94 | 2.40% | | 300565 | 科信技术 | 8.61 | -83.06 | +0.13 | +1.53% | 29185 | 2517.53 | 1.28% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 70046 | 3724.36 | 1.31% | | 920976 | 视声智能 | 19.92 | 18.27 | +0.30 | +1.53% | 2580 | 513.3383 | 0.58% | | 001229 | 魅视科技 | 29.90 | 142.28 | +0.45 | +1.53% | 8942 | 2686.02 | 1.21% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 45029 | 4204.04 | 1.10% | | 002552 | 宝鼎科技 | 32.18 | 29.08 | +0.48 | +1.51% | 70065 | 22591.88 | 1.90% | | 688620 | 安凯微 | 12.18 | 507.87 | +0.18 | +1.50% | 54883.21 | 6711.059 | 1.40% | | 301387 | 光大同创 | 37.95 | -122.52 | +0.56 | +1.50% | 5763 | 2202.49 | 0.54% | | 688655 | 迅捷兴 | 40.05 | 74.97 | +0.59 | +1.50% | 57452.87 | 22776.5 | 4.31% | | 002134 | 天津普林 | 17.03 | 44.25 | +0.25 | +1.49% | 52077 | 8870.42 | 2.11% | | 300842 | 帝科股份 | 47.92 | -26.67 | +0.70 | +1.48% | 39177 | 19276.23 | 3.01% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 2202 | 211.6201 | 0.22% | | 003019 | 宸展光电 | 25.59 | 24.12 | +0.37 | +1.47% | 13570 | 3502.8 | 0.78% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.07 | +1.46% | 135775 | 6582.97 | 1.05% | | 300270 | 中威电子 | 8.35 | -1256.88 | +0.12 | +1.46% | 28647 | 2412.81 | 0.95% | | 600552 | 凯盛科技 | 12.62 | 92.28 | +0.18 | +1.45% | 112213 | 14157.7 | 1.19% | | 001285 | 瑞立科密 | 29.46 | 19.32 | +0.42 | +1.45% | 8695 | 2566.88 | 0.72% | | 002983 | 芯瑞达 | 22.64 | 43.08 | +0.32 | +1.43% | 7382 | 1668.13 | 0.57% | | 688629 | 华丰科技 | 70.08 | 98.88 | +0.98 | +1.42% | 39762.63 | 27968.2 | 0.86% | | 002955 | 鸿合科技 | 26.64 | -15777.52 | +0.37 | +1.41% | 11616 | 3095.71 | 0.56% | | 688234 | 天岳先进 | 78.28 | -208.18 | +1.08 | +1.40% | 39633.42 | 31153.07 | 0.92% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.33 | +1.39% | 4057 | 978.1588 | 1.05% | | 002049 | 紫光国微 | 51.10 | 35.33 | +0.70 | +1.39% | 46639 | 23869.53 | 0.55% | | 600990 | 四创电子 | 16.80 | -10.59 | +0.23 | +1.39% | 10494 | 1771.35 | 0.39% | | 603986 | 兆易创新 | 242.80 | 14.70 | +3.31 | +1.38% | 147069 | 355344.5 | 2.19% | | 002179 | 中航光电 | 34.48 | 30.69 | +0.47 | +1.38% | 69538 | 24066.15 | 0.33% | | 688711 | 宏微科技 | 19.89 | 283.41 | +0.27 | +1.38% | 23226.39 | 4650.383 | 1.08% | | 688326 | 经纬恒润 | 53.80 | -29.68 | +0.73 | +1.38% | 5879.47 | 3181.109 | 0.53% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.14 | +1.37% | 48070 | 4983.18 | 0.40% | | 688159 | 有方科技 | 26.59 | 101.78 | +0.36 | +1.37% | 11143.48 | 2989.444 | 1.20% | | 300127 | 银河磁体 | 22.18 | 35.11 | +0.30 | +1.37% | 11208 | 2492.36 | 0.48% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 91823 | 6867.14 | 2.12% | | 002993 | 奥海科技 | 26.88 | 84.79 | +0.36 | +1.36% | 15957 | 4305.92 | 0.67% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.17 | +1.36% | 8432 | 1073.171 | 1.45% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 2936039 | 132886 | 0.83% | | 301458 | 钧崴电子 | 30.40 | 56.41 | +0.40 | +1.33% | 19797 | 6033.83 | 1.69% | | 300323 | 华灿光电 | 7.61 | -34.24 | +0.10 | +1.33% | 120650 | 9248.75 | 1.33% | | 300951 | 博硕科技 | 44.28 | -114.96 | +0.58 | +1.33% | 18360 | 8148.58 | 1.21% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 44299 | 4081.02 | 0.63% | | 300456 | 赛微电子 | 25.36 | 10.59 | +0.33 | +1.32% | 74863 | 19045.3 | 1.25% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.15 | +1.31% | 198958 | 23108.1 | 0.62% | | 688380 | 中微半导 | 29.38 | 40.03 | +0.38 | +1.31% | 24160.8 | 7154.481 | 0.60% | | 300449 | 汉邦高科 | 6.20 | -49.58 | +0.08 | +1.31% | 29570 | 1830.48 | 0.77% | | 605058 | 澳弘电子 | 50.87 | 37.45 | +0.65 | +1.29% | 102280 | 51284.12 | 7.16% | | 603516 | 淳中科技 | 57.52 | 51.89 | +0.72 | +1.27% | 20677 | 11947.97 | 1.02% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 12090 | 1653.527 | 0.46% | | 920346 | 威贸电子 | 14.54 | 26.69 | +0.18 | +1.25% | 3725 | 545.8435 | 0.83% | | 301707 | 展芯股份 | 55.79 | 130.92 | +0.69 | +1.25% | 8234 | 4577.82 | 3.04% | | 603341 | 龙旗科技 | 38.03 | 39.58 | +0.47 | +1.25% | 51420 | 19738.58 | 1.92% | | 688007 | 光峰科技 | 9.73 | -17.24 | +0.12 | +1.25% | 26592.09 | 2602.266 | 0.58% | | 603390 | 通达电气 | 9.74 | 24.50 | +0.12 | +1.25% | 19153 | 1873.31 | 0.55% | | 300991 | 创益通 | 19.64 | -82.48 | +0.24 | +1.24% | 9631 | 1901.87 | 0.92% | | 688798 | 艾为电子 | 62.00 | 97.28 | +0.75 | +1.22% | 22193.57 | 14030.32 | 1.63% | | 000733 | 振华科技 | 35.65 | 23.92 | +0.43 | +1.22% | 30136 | 10769.31 | 0.54% | | 000977 | 浪潮信息 | 55.79 | 16.85 | +0.67 | +1.22% | 148516 | 83060.41 | 1.01% | | 301217 | 铜冠铜箔 | 69.99 | 171.42 | +0.84 | +1.21% | 69627 | 48719.16 | 0.84% | | 002888 | 惠威科技 | 15.87 | 113.51 | +0.19 | +1.21% | 10826 | 1730.66 | 1.44% | | 688208 | 道通科技 | 21.74 | 20.20 | +0.26 | +1.21% | 22834.35 | 4971.967 | 0.34% | | 300570 | 太辰光 | 102.87 | 70.02 | +1.23 | +1.21% | 81229 | 83275.89 | 4.26% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.45 | +1.21% | 14370 | 5441.24 | 0.62% | | 601231 | 环旭电子 | 18.46 | 20.73 | +0.22 | +1.21% | 115317 | 21233.75 | 0.48% | | 002313 | 日海智能 | 8.47 | -20.48 | +0.10 | +1.19% | 93139 | 7917.5 | 2.49% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.03 | +1.19% | 58136 | 1477.43 | 0.26% | | 301165 | 锐捷网络 | 70.87 | 71.95 | +0.83 | +1.19% | 56262 | 40080.58 | 0.51% | | 920189 | 康美特 | 16.25 | 24.17 | +0.19 | +1.18% | 9838 | 1613.123 | 1.16% | | 301051 | 信濠光电 | 13.70 | -10.58 | +0.16 | +1.18% | 26085 | 3602.38 | 1.15% | | 002806 | 华锋股份 | 12.12 | -51.16 | +0.14 | +1.17% | 17356 | 2127.78 | 1.04% | | 688416 | 恒烁股份 | 50.29 | 27.47 | +0.58 | +1.17% | 17473.5 | 8832.524 | 1.62% | | 920267 | 鑫汇科 | 14.78 | -43.45 | +0.17 | +1.16% | 1749 | 260.9533 | 0.64% | | 002036 | 联创电子 | 5.22 | -3.11 | +0.06 | +1.16% | 72979 | 3832.77 | 0.69% | | 301180 | 万祥科技 | 12.21 | 1273.35 | +0.14 | +1.16% | 18934 | 2309.21 | 1.15% | | 688080 | 映翰通 | 31.46 | 24.78 | +0.36 | +1.16% | 4414.13 | 1396.845 | 0.60% | | 000801 | 四川九洲 | 10.50 | 76.80 | +0.12 | +1.16% | 58337 | 6167.89 | 0.57% | | 688790 | 昂瑞微 | 71.17 | -65.15 | +0.81 | +1.15% | 3830.25 | 2738.921 | 1.92% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 6790 | 1135.73 | 0.26% | | 301489 | 思泉新材 | 76.55 | 121.88 | +0.86 | +1.14% | 12947 | 9956.36 | 1.54% | | 300709 | 精研科技 | 40.06 | 206.54 | +0.45 | +1.14% | 87542 | 35407.74 | 5.84% | | 002962 | 五方光电 | 12.47 | 94.97 | +0.14 | +1.14% | 28179 | 3517.4 | 1.35% | | 688665 | 四方光电 | 40.21 | 29.56 | +0.45 | +1.13% | 2573.86 | 1045.281 | 0.25% | | 002841 | 视源股份 | 42.16 | 11.24 | +0.47 | +1.13% | 34433 | 14584.24 | 0.66% | | 301176 | 逸豪新材 | 37.72 | 205.20 | +0.42 | +1.13% | 24168 | 9110.83 | 1.47% | | 688260 | 昀冢科技 | 65.69 | -70.69 | +0.73 | +1.12% | 20526.09 | 13534.29 | 1.71% | | 300373 | 扬杰科技 | 74.23 | 26.57 | +0.82 | +1.12% | 30646 | 22761.26 | 0.57% | | 300543 | 朗科智能 | 7.25 | -50.85 | +0.08 | +1.12% | 16697 | 1217.63 | 0.67% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.14 | +1.11% | 49985 | 6375.59 | 1.09% | | 000561 | 烽火电子 | 7.26 | -15.46 | +0.08 | +1.11% | 41397 | 3012.31 | 0.53% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 18838 | 1030.03 | 0.32% | | 002130 | 沃尔核材 | 14.59 | 17.03 | +0.16 | +1.11% | 60698 | 8863.67 | 0.53% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.07 | +1.10% | 33179 | 2138.86 | 0.25% | | 603496 | 恒为科技 | 19.39 | 176.32 | +0.21 | +1.09% | 17419 | 3396.86 | 0.54% | | 600183 | 生益科技 | 71.26 | 22.72 | +0.77 | +1.09% | 524501 | 368653.7 | 2.17% | | 002119 | 康强电子 | 18.68 | 43.94 | +0.20 | +1.08% | 90004 | 16849.66 | 2.40% | | 688503 | 聚和材料 | 48.88 | 61.27 | +0.52 | +1.08% | 56679.56 | 28301.24 | 2.34% | | 688209 | 英集芯 | 25.68 | 41.97 | +0.27 | +1.06% | 58812.71 | 15192.27 | 1.36% | | 688439 | 振华风光 | 35.51 | 96.52 | +0.37 | +1.05% | 8331.139 | 2966.499 | 0.42% | | 300346 | 南大光电 | 40.46 | 73.93 | +0.42 | +1.05% | 82011 | 33266.47 | 1.24% | | 002185 | 华天科技 | 14.55 | 41.12 | +0.15 | +1.04% | 563169 | 82003.96 | 1.69% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.17 | +1.04% | 56900 | 9428.46 | 1.32% | | 002937 | 兴瑞科技 | 19.61 | 49.09 | +0.20 | +1.03% | 16070 | 3163.27 | 0.51% | | 300077 | 国民技术 | 15.74 | -326.55 | +0.16 | +1.03% | 78422 | 12413.43 | 1.37% | | 688216 | 气派科技 | 26.57 | 87.24 | +0.27 | +1.03% | 13029.85 | 3489.989 | 1.23% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 187645 | 13057.55 | 0.52% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 69278 | 8300.25 | 1.37% | | 002484 | 江海股份 | 32.76 | 36.47 | +0.33 | +1.02% | 113809 | 37347.81 | 1.39% | | 688362 | 甬矽电子 | 40.29 | 373.37 | +0.39 | +0.98% | 53790.05 | 21673.37 | 1.18% | | 301329 | 信音电子 | 16.58 | 47.77 | +0.16 | +0.97% | 9506 | 1584.87 | 1.44% | | 002869 | 金溢科技 | 15.55 | -14.30 | +0.15 | +0.97% | 9510 | 1490.67 | 0.60% | | 688545 | 兴福电子 | 61.36 | 100.47 | +0.59 | +0.97% | 28711.03 | 17736.65 | 1.58% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 44094 | 5988.99 | 1.11% | | 603290 | 斯达半导 | 70.38 | 142.24 | +0.67 | +0.96% | 13137 | 9277.369 | 0.55% | | 301123 | 奕东电子 | 43.12 | -134.59 | +0.41 | +0.96% | 20383 | 8807.99 | 1.23% | | 301067 | 显盈科技 | 24.35 | -25.80 | +0.23 | +0.95% | 7152 | 1756.16 | 1.08% | | 688689 | 银河微电 | 33.58 | 37.25 | +0.31 | +0.93% | 20228.89 | 6820.488 | 1.40% | | 301326 | 捷邦科技 | 73.81 | -51.98 | +0.68 | +0.93% | 15608 | 11705.78 | 2.17% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 203263 | 11093.62 | 0.82% | | 301622 | 英思特 | 33.10 | -131.02 | +0.30 | +0.91% | 5439 | 1809.13 | 0.84% | | 301577 | 美信科技 | 44.30 | -51.61 | +0.40 | +0.91% | 2961 | 1318.1 | 1.57% | | 300474 | 景嘉微 | 46.37 | -87.59 | +0.41 | +0.89% | 21376 | 9947.71 | 0.53% | | 688025 | 杰普特 | 280.66 | 53.04 | +2.45 | +0.88% | 22751.03 | 62415.24 | 2.39% | | 603501 | 豪威集团 | 87.36 | 35.08 | +0.76 | +0.88% | 41110 | 35899.53 | 0.34% | | 002104 | 恒宝股份 | 9.38 | -132.01 | +0.08 | +0.86% | 54820 | 5151.07 | 0.90% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 120200 | 22704.61 | 1.45% | | 603380 | 易德龙 | 24.83 | 20.70 | +0.21 | +0.85% | 8528 | 2124.99 | 0.53% | | 688167 | 炬光科技 | 139.78 | -205.11 | +1.18 | +0.85% | 28417.64 | 39575.41 | 2.16% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.24 | +0.85% | 213443 | 60945.64 | 0.53% | | 605218 | 伟时电子 | 11.94 | -46.66 | +0.10 | +0.84% | 13457 | 1619.59 | 0.55% | | 300351 | 永贵电器 | 12.15 | -301.77 | +0.10 | +0.83% | 21798 | 2666.58 | 0.83% | | 300661 | 圣邦股份 | 81.48 | 59.46 | +0.67 | +0.83% | 40618 | 33240.2 | 0.67% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.10 | +0.82% | 22728 | 2803.98 | 0.20% | | 688489 | 三未信安 | 23.70 | 3855.83 | +0.19 | +0.81% | 6634.02 | 1593.212 | 0.39% | | 688668 | 鼎通科技 | 100.80 | 48.47 | +0.80 | +0.80% | 28402.46 | 28725.86 | 2.04% | | 301280 | 珠城科技 | 34.07 | 27.34 | +0.27 | +0.80% | 4933 | 1687.91 | 0.50% | | 688288 | 鸿泉技术 | 18.95 | -1552.44 | +0.15 | +0.80% | 7823.56 | 1491.603 | 0.78% | | 688484 | 南芯科技 | 30.69 | -317.59 | +0.24 | +0.79% | 12898.12 | 3985.79 | 0.30% | | 688181 | 八亿时空 | 30.77 | 40.92 | +0.24 | +0.79% | 16189.44 | 4974.288 | 1.22% | | 002835 | 同为股份 | 13.03 | 24.34 | +0.10 | +0.77% | 15054 | 1978.92 | 1.18% | | 688268 | 华特气体 | 100.90 | 70.16 | +0.77 | +0.77% | 12413.64 | 12567.89 | 0.97% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 209528 | 19477.35 | 0.42% | | 300078 | 思创智联 | 2.65 | -29.68 | +0.02 | +0.76% | 95016 | 2530.35 | 0.85% | | 002213 | 大为股份 | 21.21 | 806.02 | +0.16 | +0.76% | 22446 | 4782.52 | 1.08% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.03 | +0.75% | 73352 | 2985.77 | 0.57% | | 603005 | 晶方科技 | 21.66 | 47.19 | +0.16 | +0.74% | 72788 | 15818.88 | 1.12% | | 300884 | 狄耐克 | 9.48 | 92.35 | +0.07 | +0.74% | 20361 | 1946.27 | 1.06% | | 002079 | 苏州固锝 | 8.17 | 87.97 | +0.06 | +0.74% | 101772 | 8353.9 | 1.12% | | 301687 | 新广益 | 38.44 | 49.54 | +0.28 | +0.73% | 6136 | 2366.84 | 1.97% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.16 | +0.73% | 8351 | 1852.516 | 0.97% | | 920526 | 凯华材料 | 19.31 | 88.61 | +0.14 | +0.73% | 5665 | 1101.207 | 1.08% | | 300581 | 晨曦航空 | 11.06 | -72.62 | +0.08 | +0.73% | 164461 | 18287.75 | 2.99% | | 301205 | 联特科技 | 144.39 | 453.89 | +1.04 | +0.73% | 38142 | 54719.64 | 4.55% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 51624 | 4322.68 | 0.87% | | 688261 | 东微半导 | 54.36 | 56.28 | +0.39 | +0.72% | 11058.65 | 6061.08 | 0.90% | | 600360 | 华微电子 | 8.46 | 44.18 | +0.06 | +0.71% | 69966 | 5938.67 | 0.73% | | 002729 | 好利科技 | 12.71 | 59.61 | +0.09 | +0.71% | 13707 | 1756.94 | 0.78% | | 688213 | 思特威 | 107.36 | 41.30 | +0.76 | +0.71% | 29830.97 | 32284.22 | 0.92% | | 301318 | 维海德 | 21.19 | 77.31 | +0.15 | +0.71% | 3527 | 750.96 | 0.38% | | 300752 | 隆利科技 | 10.08 | 80.74 | +0.07 | +0.70% | 15037 | 1522.54 | 0.67% | | 688720 | 艾森股份 | 45.30 | 91.24 | +0.31 | +0.69% | 15540.72 | 7087.649 | 1.99% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 105496.5 | 15640.11 | 1.06% | | 301389 | 隆扬电子 | 36.82 | 115.48 | +0.25 | +0.68% | 23651 | 8760.26 | 0.83% | | 301491 | 汉桑科技 | 35.45 | 26.01 | +0.24 | +0.68% | 3259 | 1161.33 | 0.85% | | 688800 | 瑞可达 | 34.16 | 45.48 | +0.23 | +0.68% | 35922.37 | 12283.4 | 1.25% | | 002960 | 青鸟智控 | 8.97 | 33.22 | +0.06 | +0.67% | 34556 | 3108.27 | 0.36% | | 300458 | 全志科技 | 27.13 | 41.94 | +0.18 | +0.67% | 142491 | 38942.84 | 1.75% | | 300708 | 聚灿光电 | 7.64 | 40.10 | +0.05 | +0.66% | 45776 | 3511.04 | 0.63% | | 603115 | 海星股份 | 44.43 | 49.88 | +0.29 | +0.66% | 21689 | 9677.22 | 0.89% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 85715 | 2633.56 | 0.31% | | 301666 | 大普微 | 288.84 | 50.33 | +1.87 | +0.65% | 18196 | 52786.34 | 5.21% | | 920876 | 慧为智能 | 15.48 | 101.13 | +0.10 | +0.65% | 2821 | 440.453 | 0.72% | | 688249 | 晶合集成 | 28.07 | 99.75 | +0.18 | +0.65% | 62809.44 | 17654.37 | 0.31% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.04 | +0.65% | 17274 | 1087.46 | 0.58% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1816 | 114.3037 | 0.17% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 48471 | 1528.39 | 0.45% | | 002952 | 亚世光电 | 17.29 | 124.42 | +0.11 | +0.64% | 8215 | 1432.42 | 0.61% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 66942 | 4227.98 | 0.20% | | 301152 | 天力锂能 | 20.61 | -24.76 | +0.13 | +0.63% | 17937 | 3754.75 | 2.53% | | 002429 | 兆驰股份 | 6.46 | 27.40 | +0.04 | +0.62% | 146120 | 9473.64 | 0.32% | | 603893 | 瑞芯微 | 214.00 | 56.89 | +1.32 | +0.62% | 75651 | 164263.2 | 1.79% | | 300531 | 优博讯 | 14.68 | 30.02 | +0.09 | +0.62% | 23771 | 3498.88 | 0.76% | | 300046 | 台基股份 | 21.71 | 97.86 | +0.13 | +0.60% | 15556 | 3385.85 | 0.66% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 15009 | 504.16 | 0.19% | | 301135 | 瑞德智能 | 16.91 | 204.16 | +0.10 | +0.59% | 6977 | 1193.87 | 0.69% | | 300965 | 恒宇信通 | 37.77 | -728.29 | +0.22 | +0.59% | 3024 | 1155.58 | 0.55% | | 003026 | 中晶科技 | 26.25 | 59.75 | +0.15 | +0.57% | 31441 | 8256.409 | 2.18% | | 300835 | 龙磁科技 | 109.65 | 91.22 | +0.62 | +0.57% | 11773 | 12853.88 | 1.43% | | 688486 | 龙迅股份 | 41.23 | 46.74 | +0.23 | +0.56% | 11473.28 | 4785.66 | 0.61% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | +0.03 | +0.56% | 53764 | 2900.4 | 0.89% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 78476 | 2853.38 | 0.72% | | 688596 | 正帆科技 | 51.15 | 48.25 | +0.28 | +0.55% | 136126.8 | 68651 | 4.29% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 65104 | 7421.609 | 1.12% | | 002859 | 洁美科技 | 40.46 | 68.69 | +0.21 | +0.52% | 34795 | 14104.39 | 0.81% | | 300479 | 神思电子 | 13.52 | 44.85 | +0.07 | +0.52% | 14405 | 1962.02 | 0.73% | | 605588 | 冠石科技 | 35.71 | -19.98 | +0.18 | +0.51% | 3531 | 1273.41 | 0.48% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 50595 | 3068.91 | 0.72% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 6778 | 548.68 | 0.24% | | 603072 | 天和磁材 | 28.63 | 35.72 | +0.14 | +0.49% | 7974 | 2288.67 | 0.63% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 161353.4 | 3328.32 | 0.28% | | 300223 | 君正股份 | 105.70 | 19.89 | +0.50 | +0.48% | 171453 | 182493.7 | 4.05% | | 600764 | 中国海防 | 17.14 | -366.35 | +0.08 | +0.47% | 18106 | 3113.92 | 0.25% | | 688584 | 上海合晶 | 19.53 | 188.18 | +0.09 | +0.46% | 31765.26 | 6248.709 | 0.93% | | 600980 | 北矿科技 | 17.47 | 22.50 | +0.08 | +0.46% | 7940 | 1394.6 | 0.42% | | 300847 | 中船汉光 | 13.49 | 35.64 | +0.06 | +0.45% | 7546 | 1025.35 | 0.25% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.05 | +0.45% | 19735 | 2223.94 | 0.79% | | 688093 | 世华科技 | 18.45 | 21.93 | +0.08 | +0.44% | 6132.65 | 1138.564 | 0.22% | | 920198 | 微创光电 | 7.00 | 41.22 | +0.03 | +0.43% | 4611 | 326.1962 | 0.65% | | 300139 | 晓程科技 | 40.03 | 78.14 | +0.17 | +0.43% | 197799 | 79544.36 | 8.47% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 3369 | 321.8547 | 0.65% | | 688110 | 东芯股份 | 52.22 | 23.85 | +0.22 | +0.42% | 72748.08 | 38271.51 | 1.11% | | 600460 | 士兰微 | 23.87 | 68.10 | +0.10 | +0.42% | 144946 | 34771.63 | 0.87% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.04 | +0.41% | 3706 | 363.2199 | 0.41% | | 603712 | 七一二 | 12.20 | -22.09 | +0.05 | +0.41% | 67599 | 8279.311 | 0.88% | | 002241 | 歌尔股份 | 24.71 | 22.21 | +0.10 | +0.41% | 581617 | 146117 | 1.84% | | 688372 | 伟测科技 | 71.91 | 34.98 | +0.28 | +0.39% | 30623.13 | 22147.5 | 1.81% | | 688396 | 华润微 | 49.00 | 58.52 | +0.19 | +0.39% | 37711.09 | 18570.13 | 0.28% | | 300576 | 容大感光 | 23.22 | 95.65 | +0.09 | +0.39% | 33683 | 7853.871 | 1.29% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.03 | +0.37% | 25331 | 2040.22 | 0.24% | | 688153 | 唯捷创芯 | 22.10 | -88.62 | +0.08 | +0.36% | 10443.91 | 2322.248 | 0.25% | | 002972 | 科安达 | 11.07 | 35.44 | +0.04 | +0.36% | 12770 | 1431.2 | 0.92% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 67677.43 | 9485.135 | 0.57% | | 688603 | 天承科技 | 66.74 | 69.60 | +0.24 | +0.36% | 17917.7 | 12020.89 | 1.44% | | 605358 | 立昂微 | 30.87 | 170.67 | +0.11 | +0.36% | 101011 | 31337.44 | 1.31% | | 000050 | 深天马A | 5.62 | -9.70 | +0.02 | +0.36% | 76320 | 4299.38 | 0.31% | | 300555 | ST路通 | 11.26 | -24.68 | +0.04 | +0.36% | 1486 | 167.77 | 0.08% | | 688533 | 上声电子 | 19.87 | 28.44 | +0.07 | +0.35% | 5943.88 | 1189.785 | 0.36% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.02 | +0.34% | 75180 | 4403.74 | 0.57% | | 600584 | 长电科技 | 52.69 | 42.30 | +0.18 | +0.34% | 239676 | 126733.6 | 1.34% | | 688126 | 沪硅产业 | 20.70 | -42.63 | +0.07 | +0.34% | 244738.2 | 50777.54 | 0.86% | | 000045 | 深纺织A | 9.09 | 54.68 | +0.03 | +0.33% | 19421 | 1773.08 | 0.42% | | 688783 | 西安奕材 | 15.16 | -2114.95 | +0.05 | +0.33% | 262177.1 | 39875.48 | 0.84% | | 600363 | ST联光 | 9.19 | 11.15 | +0.03 | +0.33% | 97756 | 8959.89 | 2.17% | | 301275 | 汉朔科技 | 42.93 | 29.26 | +0.14 | +0.33% | 30685 | 13270.99 | 1.02% | | 688721 | 龙图光罩 | 31.33 | 181.02 | +0.10 | +0.32% | 8177.98 | 2593.853 | 1.48% | | 300162 | 雷曼光电 | 6.33 | -26.03 | +0.02 | +0.32% | 50937 | 3242.54 | 1.49% | | 688515 | 裕太微 | 102.15 | -83.22 | +0.31 | +0.30% | 6441.09 | 6634.128 | 1.29% | | 300928 | 华安鑫创 | 20.42 | -12.33 | +0.06 | +0.29% | 6413 | 1328.34 | 1.18% | | 002885 | 京泉华 | 20.73 | 45.85 | +0.06 | +0.29% | 34474 | 7218.36 | 1.45% | | 300620 | 光库科技 | 174.86 | 123.76 | +0.48 | +0.28% | 52163 | 90140.79 | 2.11% | | 300327 | 中颖电子 | 22.42 | 87.58 | +0.06 | +0.27% | 30897 | 6965.36 | 0.91% | | 688775 | 影石创新 | 106.94 | 231.75 | +0.28 | +0.26% | 35870.4 | 38909.16 | 1.38% | | 600171 | 上海贝岭 | 20.15 | 65.90 | +0.05 | +0.25% | 28785 | 5828.78 | 0.41% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 42534 | 1731.76 | 0.32% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.03 | +0.24% | 861 | 108.8288 | 0.24% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.02 | +0.23% | 14730 | 1293.56 | 0.42% | | 301567 | 贝隆精密 | 31.06 | -98.49 | +0.07 | +0.23% | 4584 | 1441.7 | 2.16% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.02 | +0.23% | 116562 | 10396.49 | 0.75% | | 688020 | 方邦股份 | 72.97 | -57.04 | +0.16 | +0.22% | 13292.53 | 9839.919 | 1.61% | | 300956 | 英力股份 | 9.49 | -25.69 | +0.02 | +0.21% | 22715 | 2191.53 | 1.08% | | 301348 | 蓝箭电子 | 19.01 | 649.62 | +0.04 | +0.21% | 25010 | 4775.31 | 1.29% | | 002199 | 东晶电子 | 9.66 | -65.43 | +0.02 | +0.21% | 14641 | 1418.56 | 0.63% | | 300232 | 洲明科技 | 4.88 | -129.79 | +0.01 | +0.21% | 44712 | 2193.01 | 0.50% | | 301251 | 威尔高 | 49.22 | 51.57 | +0.10 | +0.20% | 44566 | 21979.16 | 2.56% | | 688591 | 泰凌微 | 29.65 | 62.28 | +0.06 | +0.20% | 20739.65 | 6181.985 | 1.06% | | 920036 | 觅睿科技 | 31.81 | 25.35 | +0.06 | +0.19% | 4691 | 1511.261 | 3.59% | | 300940 | 南极光 | 11.35 | -165.85 | +0.02 | +0.18% | 12869 | 1471.29 | 0.82% | | 603083 | 剑桥科技 | 104.99 | 53.08 | +0.18 | +0.17% | 157305 | 162526.7 | 5.71% | | 688809 | 强一股份 | 233.80 | 81.93 | +0.40 | +0.17% | 12024.83 | 28130.73 | 3.31% | | 002449 | 国星光电 | 6.01 | -27.82 | +0.01 | +0.17% | 22192 | 1336.86 | 0.36% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 312675.9 | 22439.31 | 0.53% | | 300689 | 澄天伟业 | 39.22 | 1058.69 | +0.05 | +0.13% | 11043 | 4342.06 | 1.09% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.03 | +0.10% | 3266 | 1000.92 | 0.91% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.01 | +0.10% | 524.22 | 54.151 | 0.05% | | 688388 | 嘉元科技 | 21.46 | 24.49 | +0.02 | +0.09% | 86189.98 | 18658.84 | 1.31% | | 688019 | 安集科技 | 205.83 | 30.34 | +0.13 | +0.06% | 29517 | 61048.9 | 1.29% | | 688549 | 中巨芯 | 16.78 | -1392.18 | +0.01 | +0.06% | 142088.7 | 23988.09 | 0.96% | | 301678 | 新恒汇 | 42.51 | 112.18 | +0.02 | +0.05% | 8488 | 3626.73 | 0.61% | | 920183 | 海菲曼 | 27.70 | 17.98 | +0.01 | +0.04% | 1205 | 334.7753 | 1.04% | | 688135 | 利扬芯片 | 28.34 | 260.79 | +0.01 | +0.04% | 93518.5 | 26692.42 | 4.01% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 171143 | 3492.96 | 0.38% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 178452 | 5307.42 | 0.69% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 852844 | 39137.86 | 0.42% | | 600405 | 动力源 | 4.10 | -10.66 | 0.00 | 0.00% | 27792 | 1148.18 | 0.45% | | 002426 | 胜利精密 | 2.18 | -8.07 | 0.00 | 0.00% | 243362 | 5359.37 | 0.76% | | 300155 | 安居宝 | 3.80 | -34.02 | 0.00 | 0.00% | 30002 | 1149.53 | 0.91% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4194 | 185.23 | 0.10% | | 300269 | 联建光电 | 4.11 | -67.45 | 0.00 | 0.00% | 42918 | 1779.14 | 0.82% | | 002660 | 茂硕电源 | 6.94 | -12.45 | 0.00 | 0.00% | 16514 | 1157.06 | 0.48% | | 002782 | 可立克 | 12.36 | 31.80 | 0.00 | 0.00% | 27514 | 3420.64 | 0.56% | | 002861 | 瀛通通讯 | 11.94 | -20.84 | 0.00 | 0.00% | 19916 | 2400.93 | 1.40% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 63606 | 2675.31 | 0.74% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 33598 | 2048.556 | 0.73% | | 603106 | 恒银科技 | 6.74 | 145.75 | 0.00 | 0.00% | 24497 | 1662.72 | 0.47% | | 301150 | 中一科技 | 29.25 | 30.05 | 0.00 | 0.00% | 52894 | 15596.9 | 1.74% | | 688047 | 龙芯中科 | 92.50 | -78.28 | 0.00 | 0.00% | 9968.818 | 9306.96 | 0.25% | | 688132 | 邦彦技术 | 12.29 | -6.36 | 0.00 | 0.00% | 10479.27 | 1300.672 | 0.69% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301631 | 壹连科技 | 50.50 | 24.68 | 0.00 | 0.00% | 8299 | 4229.05 | 1.90% | | 688535 | 华海诚科 | 73.59 | 127.80 | -0.01 | -0.01% | 23471.77 | 17354.34 | 1.76% | | 300903 | 科翔股份 | 71.83 | 265.97 | -0.01 | -0.01% | 106880 | 76743.95 | 3.04% | | 002273 | 水晶光电 | 23.83 | 26.86 | -0.01 | -0.04% | 152653 | 36712.12 | 1.12% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 5727.119 | 981.4943 | 0.43% | | 688172 | 燕东微 | 31.62 | -41.06 | -0.02 | -0.06% | 52501.81 | 16599.46 | 0.44% | | 002236 | 大华股份 | 14.53 | 14.73 | -0.01 | -0.07% | 59168 | 8632.409 | 0.25% | | 002636 | 金安国纪 | 65.90 | 23.38 | -0.05 | -0.08% | 331510 | 219508.4 | 4.57% | | 300807 | 天迈科技 | 30.02 | -63.60 | -0.03 | -0.10% | 3635 | 1105.78 | 0.65% | | 688519 | 南亚新材 | 164.82 | 25.63 | -0.18 | -0.11% | 45001.67 | 73747.88 | 1.91% | | 300546 | 雄帝科技 | 15.41 | 471.15 | -0.02 | -0.13% | 10896 | 1690.72 | 0.79% | | 301516 | 中远通 | 15.20 | -93.06 | -0.02 | -0.13% | 22433 | 3429.27 | 3.20% | | 300735 | 光弘科技 | 15.04 | 76.94 | -0.02 | -0.13% | 29204 | 4430.1 | 0.38% | | 300623 | 捷捷微电 | 26.25 | 30.64 | -0.04 | -0.15% | 58998 | 15554.72 | 0.77% | | 002813 | 路畅科技 | 26.08 | -55.77 | -0.04 | -0.15% | 11574 | 3053.56 | 0.97% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 29970 | 1770.05 | 0.29% | | 600839 | 四川长虹 | 5.12 | 590.23 | -0.01 | -0.19% | 153247 | 7886.04 | 0.33% | | 002866 | 传艺科技 | 13.09 | 71.86 | -0.03 | -0.23% | 42332 | 5588.68 | 2.30% | | 301611 | 珂玛科技 | 66.66 | 148.29 | -0.16 | -0.24% | 34110 | 22857.19 | 2.33% | | 688401 | 路维光电 | 47.43 | 32.91 | -0.12 | -0.25% | 16996.01 | 8097.552 | 0.88% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 9833 | 379.09 | 0.23% | | 688049 | 炬芯科技 | 47.39 | 35.53 | -0.13 | -0.27% | 43463.87 | 20800.12 | 2.47% | | 002992 | 宝明科技 | 32.60 | -380.25 | -0.09 | -0.28% | 26644 | 8801.15 | 1.68% | | 603124 | 江南新材 | 79.62 | 36.87 | -0.22 | -0.28% | 14599 | 11689.18 | 1.88% | | 002920 | 德赛西威 | 79.37 | 18.94 | -0.22 | -0.28% | 24123 | 19262.43 | 0.40% | | 002052 | 同洲电子 | 6.69 | -207.13 | -0.02 | -0.30% | 19094 | 1286.19 | 0.28% | | 688138 | 清溢光电 | 28.66 | 44.41 | -0.09 | -0.31% | 24385.64 | 6997.099 | 0.77% | | 300866 | 安克创新 | 111.52 | 22.88 | -0.36 | -0.32% | 11254 | 12678.05 | 0.36% | | 605111 | 新洁能 | 39.22 | 37.34 | -0.13 | -0.33% | 93518 | 36830.36 | 2.25% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 131715 | 15106.59 | 1.00% | | 002456 | 欧菲光 | 5.64 | -32.72 | -0.02 | -0.35% | 159641 | 9063.87 | 0.48% | | 301106 | 骏成科技 | 16.02 | 79.40 | -0.06 | -0.37% | 6146 | 993.38 | 0.43% | | 300672 | 国科微 | 130.31 | 153.38 | -0.49 | -0.37% | 35008 | 45963.36 | 1.66% | | 688123 | 聚辰股份 | 95.00 | 28.51 | -0.36 | -0.38% | 32728.63 | 31437.85 | 2.06% | | 300389 | 艾比森 | 12.06 | 13.99 | -0.05 | -0.41% | 23575 | 2861.99 | 0.86% | | 003015 | 日久光电 | 11.72 | 36.41 | -0.05 | -0.42% | 19132 | 2253.06 | 0.79% | | 688661 | 和林微纳 | 67.73 | -731.02 | -0.32 | -0.47% | 13010.21 | 8805.005 | 0.86% | | 605258 | 协和电子 | 35.90 | 39.54 | -0.17 | -0.47% | 28101 | 10122.66 | 3.19% | | 600563 | 法拉电子 | 105.48 | 19.22 | -0.50 | -0.47% | 13863 | 14715.97 | 0.62% | | 689009 | 九号公司 | 34.60 | 19.26 | -0.17 | -0.49% | 20868.35 | 7295.125 | 0.37% | | 002156 | 通富微电 | 43.73 | 20.39 | -0.22 | -0.50% | 298551 | 131758.9 | 1.97% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.12 | -0.50% | 533 | 127.2161 | 0.33% | | 300582 | 英飞特 | 9.67 | -7.36 | -0.05 | -0.51% | 21542 | 2108.49 | 0.95% | | 300743 | 天地数码 | 12.71 | 19.50 | -0.07 | -0.55% | 8630 | 1107.94 | 0.68% | | 603595 | ST东尼 | 27.37 | 104.27 | -0.16 | -0.58% | 20264 | 5637.02 | 0.87% | | 688432 | 有研硅 | 33.70 | 101.06 | -0.20 | -0.59% | 177197.2 | 60082.98 | 1.42% | | 603023 | 威帝股份 | 3.36 | -78.81 | -0.02 | -0.59% | 40360 | 1373.42 | 0.72% | | 300831 | ST派瑞 | 12.69 | 54.56 | -0.08 | -0.63% | 35613 | 4571.73 | 1.93% | | 603185 | 弘元绿能 | 14.22 | -8.73 | -0.09 | -0.63% | 89190 | 12881.57 | 1.31% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 30577.07 | 956.2446 | 0.09% | | 688820 | 盛合晶微 | 81.32 | 194.59 | -0.54 | -0.66% | 31852.55 | 26092.4 | 1.71% | | 300628 | 亿联网络 | 39.32 | 17.07 | -0.27 | -0.68% | 31415 | 12435.63 | 0.43% | | 688548 | 广钢气体 | 25.78 | 68.31 | -0.19 | -0.73% | 63093.13 | 16297.93 | 0.48% | | 300073 | 当升科技 | 34.73 | 24.47 | -0.26 | -0.74% | 48579 | 17024.79 | 0.96% | | 603160 | 汇顶科技 | 62.80 | 56.56 | -0.50 | -0.79% | 35828 | 22769.7 | 0.77% | | 301503 | 智迪科技 | 19.88 | 52.09 | -0.16 | -0.80% | 4378 | 876.67 | 0.76% | | 302132 | 中航成飞 | 69.43 | 86.79 | -0.57 | -0.81% | 40247 | 28198.8 | 0.69% | | 688475 | 萤石网络 | 29.67 | 30.73 | -0.25 | -0.84% | 18319.74 | 5464.92 | 0.23% | | 002180 | 奔图科技 | 15.93 | -100.00 | -0.14 | -0.87% | 42032 | 6755.03 | 0.31% | | 600884 | 杉杉股份 | 10.93 | 17.22 | -0.10 | -0.91% | 143136 | 15755.94 | 0.78% | | 300656 | 民德电子 | 21.70 | -21.07 | -0.20 | -0.91% | 17342 | 3802.3 | 1.29% | | 301531 | 春光集团 | 38.72 | 56.16 | -0.37 | -0.95% | 9581 | 3737.11 | 2.04% | | 688981 | 中芯国际 | 109.85 | 130.50 | -1.05 | -0.95% | 110403.8 | 121851.6 | 0.55% | | 301511 | 德福科技 | 53.35 | 65.52 | -0.53 | -0.98% | 168885 | 89773.59 | 4.24% | | 002876 | 三利谱 | 28.10 | 39.95 | -0.31 | -1.09% | 24758 | 7100.84 | 1.66% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.11 | -1.11% | 24038.64 | 2373.01 | 0.47% | | 688766 | 普冉股份 | 234.97 | 20.51 | -2.78 | -1.17% | 52483.49 | 123144.8 | 3.53% | | 688220 | 翱捷科技 | 105.91 | 149.86 | -1.27 | -1.18% | 34475.43 | 37152.31 | 0.82% | | 603659 | 璞泰来 | 21.23 | 15.44 | -0.26 | -1.21% | 106686 | 22964.28 | 0.50% | | 688233 | 神工股份 | 62.79 | 114.22 | -0.81 | -1.27% | 36061.14 | 22845.47 | 2.12% | | 002415 | 海康威视 | 34.80 | 17.93 | -0.45 | -1.28% | 193938 | 67934.12 | 0.21% | | 688683 | 莱尔科技 | 23.95 | 77.86 | -0.31 | -1.28% | 5564.17 | 1346.947 | 0.35% | | 688530 | 欧莱新材 | 44.22 | 97.86 | -0.58 | -1.29% | 34022.19 | 15125.85 | 4.88% | | 688146 | 中船特气 | 142.12 | 98.86 | -1.88 | -1.31% | 44810.05 | 64066.93 | 0.85% | | 300220 | 金运激光 | 9.42 | -196.61 | -0.13 | -1.36% | 11403 | 1093.24 | 0.76% | | 301358 | 湖南裕能 | 50.03 | 8.67 | -0.80 | -1.57% | 91291 | 46415.84 | 1.08% | | 920005 | 鼎佳精密 | 25.05 | 36.31 | -0.44 | -1.73% | 5851 | 1468.188 | 1.53% | | 002709 | 天赐材料 | 28.11 | 11.83 | -0.53 | -1.85% | 310381 | 88169.45 | 2.06% | | 002506 | 协鑫集成 | 2.53 | -12.01 | -0.05 | -1.94% | 3657083 | 93637.45 | 6.26% | | 001373 | 翔腾新材 | 24.93 | -31.72 | -0.51 | -2.00% | 9965 | 2531.09 | 2.37% | | 600060 | 海信视像 | 27.05 | 13.22 | -0.57 | -2.06% | 23688 | 6463.63 | 0.18% | | 600562 | 国睿科技 | 28.46 | 64.28 | -0.67 | -2.30% | 39143 | 11336.98 | 0.32% | | 300666 | 江丰电子 | 190.85 | 57.89 | -4.62 | -2.36% | 74254 | 142753.5 | 3.35% | | 300390 | 天华新能 | 38.50 | 11.36 | -0.94 | -2.38% | 210567 | 82719.13 | 2.96% | | 300857 | 协创数据 | 151.73 | 21.04 | -3.72 | -2.39% | 106659 | 162295.3 | 2.20% | | 688100 | 威胜信息 | 26.15 | 24.45 | -0.70 | -2.61% | 15188.24 | 4001.492 | 0.31% | | 300686 | 智动力 | 13.32 | -28.28 | -0.36 | -2.63% | 166172 | 23055.82 | 6.42% | | 688036 | 传音控股 | 63.15 | 25.52 | -1.85 | -2.85% | 108791.4 | 69371.79 | 0.95% | | 300393 | 中来股份 | 5.68 | -4.22 | -0.18 | -3.07% | 432926 | 25030.85 | 4.59% | | 002387 | 维信诺 | 6.23 | -2.72 | -0.20 | -3.11% | 84621 | 5339.37 | 0.61% | | 301285 | 鸿日达 | 78.03 | -166.85 | -2.66 | -3.30% | 16182 | 12833.14 | 1.23% | | 688347 | 华虹宏力 | 166.25 | 245.33 | -6.87 | -3.97% | 132945.4 | 225101.6 | 3.26% |
|