|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)江苏省上涨家数:440下跌家数:268平均涨幅:+1.06%平均换手:4.79%总成交额:4471.52亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 133.79 | -459.67 | +22.30 | +20.00% | 111846 | 146390.3 | 21.37% | | 688003 | 天准科技 | 93.14 | 160.00 | +15.52 | +19.99% | 104225.1 | 90539.86 | 5.36% | | 920699 | 海达尔 | 69.49 | 58.41 | +10.99 | +18.79% | 29115 | 19561.83 | 13.95% | | 300782 | 卓胜微 | 126.93 | -186.86 | +17.03 | +15.50% | 497615 | 589019.6 | 10.85% | | 688377 | 迪威尔 | 42.33 | 71.37 | +5.45 | +14.78% | 58600.48 | 23699.75 | 3.01% | | 301155 | 海力风电 | 70.26 | 51.53 | +8.55 | +13.86% | 147510 | 97750.48 | 11.84% | | 688300 | 联瑞新材 | 127.21 | 101.97 | +15.21 | +13.58% | 203291 | 248190.7 | 8.42% | | 688257 | 新锐股份 | 83.85 | 42.99 | +8.70 | +11.58% | 200407.5 | 161631.1 | 7.94% | | 300964 | 本川智能 | 88.87 | 203.41 | +9.02 | +11.30% | 121830 | 104659.4 | 21.75% | | 688147 | 微导纳米 | 91.55 | 270.13 | +9.19 | +11.16% | 139083.4 | 121733.5 | 3.02% | | 300394 | 天孚通信 | 378.19 | 135.68 | +35.74 | +10.44% | 726252 | 2639665 | 9.34% | | 300265 | 通光线缆 | 25.57 | 390.78 | +2.35 | +10.12% | 1602538 | 408572.1 | 34.29% | | 603007 | 花王股份 | 8.42 | -33.30 | +0.77 | +10.07% | 132320 | 11141.34 | 1.90% | | 002015 | 协鑫能科 | 23.39 | 86.60 | +2.13 | +10.02% | 1286333 | 292537.6 | 7.92% | | 600475 | 华光环能 | 19.01 | 48.51 | +1.73 | +10.01% | 296920 | 55028.15 | 3.15% | | 603890 | 春秋电子 | 21.98 | 32.17 | +2.00 | +10.01% | 456663 | 96735.39 | 10.22% | | 603052 | 可川科技 | 104.89 | -2986.92 | +9.54 | +10.01% | 34297 | 35974.48 | 1.83% | | 002409 | 雅克科技 | 103.25 | 48.81 | +9.39 | +10.00% | 236592 | 233589 | 7.43% | | 603629 | 利通电子 | 172.71 | 84.78 | +15.70 | +10.00% | 401762 | 679779.9 | 15.57% | | 002290 | 禾盛新材 | 99.01 | 157.95 | +9.00 | +10.00% | 120163 | 111545.6 | 4.86% | | 605286 | 同力天启 | 44.46 | 55.25 | +4.04 | +10.00% | 34858 | 15113.18 | 2.07% | | 603203 | 快克智能 | 61.53 | 104.68 | +5.59 | +9.99% | 122753 | 72274.77 | 4.93% | | 000936 | 华西股份 | 8.28 | 412.96 | +0.75 | +9.96% | 584609 | 48083.4 | 6.60% | | 301285 | 鸿日达 | 117.44 | -335.42 | +10.43 | +9.75% | 101947 | 114050 | 7.77% | | 688535 | 华海诚科 | 117.54 | 369.16 | +10.22 | +9.52% | 106768.8 | 121351.4 | 13.23% | | 688757 | 胜科纳米 | 33.40 | 233.16 | +2.75 | +8.97% | 157722.8 | 51568.26 | 8.70% | | 688478 | 晶升股份 | 57.21 | -177.66 | +4.38 | +8.29% | 137399.5 | 78585.59 | 9.93% | | 301591 | 肯特股份 | 46.67 | 64.14 | +3.57 | +8.28% | 53551 | 24400.13 | 15.57% | | 603115 | 海星股份 | 68.75 | 74.51 | +5.25 | +8.27% | 94710 | 63839.39 | 3.92% | | 600667 | 太极实业 | 13.26 | 60.38 | +0.99 | +8.07% | 4043357 | 519322.3 | 19.33% | | 920046 | 亿能电力 | 34.25 | 225.68 | +2.53 | +7.98% | 175685 | 60915.52 | 31.41% | | 002491 | 通鼎互联 | 26.95 | -211.45 | +1.95 | +7.80% | 2850998 | 751903.5 | 24.23% | | 300190 | 维尔利 | 4.46 | -14.65 | +0.32 | +7.73% | 933700 | 41315.06 | 9.89% | | 300975 | 商络电子 | 24.33 | 31.97 | +1.72 | +7.61% | 637625 | 151111.4 | 12.89% | | 603776 | 永安行 | 23.07 | -31.13 | +1.59 | +7.40% | 139480 | 31204.77 | 4.97% | | 688711 | 宏微科技 | 32.66 | 410.83 | +2.25 | +7.40% | 181470.2 | 57386.43 | 8.52% | | 002245 | 蔚蓝锂芯 | 24.49 | 36.95 | +1.68 | +7.37% | 1083394 | 252036.8 | 9.98% | | 301012 | 扬电科技 | 39.40 | 173.44 | +2.66 | +7.24% | 284623 | 112594 | 14.45% | | 300279 | 和晶科技 | 8.18 | 109.22 | +0.55 | +7.21% | 578885 | 47626.78 | 11.88% | | 002787 | 华源控股 | 27.37 | 78.44 | +1.82 | +7.12% | 343832 | 92562.85 | 13.71% | | 300420 | 五洋自控 | 4.53 | 115.16 | +0.30 | +7.09% | 1298554 | 57587.62 | 11.63% | | 603915 | 国茂股份 | 18.78 | 49.92 | +1.20 | +6.83% | 238560 | 44129.92 | 3.63% | | 301611 | 珂玛科技 | 119.87 | 210.84 | +7.48 | +6.66% | 178564 | 205340.9 | 12.18% | | 688700 | 东威科技 | 71.23 | 143.38 | +4.43 | +6.63% | 195117.7 | 133697 | 6.54% | | 002484 | 江海股份 | 47.29 | 58.75 | +2.94 | +6.63% | 459117 | 214235.8 | 5.60% | | 002127 | 南极电商 | 3.25 | -33.91 | +0.20 | +6.56% | 1418030 | 45878.19 | 7.11% | | 605389 | 长龄液压 | 115.67 | 125.22 | +6.97 | +6.41% | 38715 | 43587.65 | 2.84% | | 301389 | 隆扬电子 | 80.68 | 228.68 | +4.70 | +6.19% | 185209 | 148521.5 | 6.53% | | 688261 | 东微半导 | 87.88 | 245.02 | +5.08 | +6.14% | 103628.4 | 88957.4 | 8.49% | | 688211 | 中科微至 | 38.60 | -79.45 | +2.22 | +6.10% | 31027.29 | 11835.35 | 2.37% | | 300373 | 扬杰科技 | 83.12 | 32.95 | +4.72 | +6.02% | 313231 | 251616.1 | 5.78% | | 603880 | 南卫股份 | 8.47 | -24.76 | +0.48 | +6.01% | 209675 | 17574.96 | 7.25% | | 605111 | 新洁能 | 51.03 | 55.79 | +2.88 | +5.98% | 401900 | 199703.3 | 9.68% | | 603985 | 恒润股份 | 27.69 | 102.82 | +1.54 | +5.89% | 429659 | 116945.2 | 9.75% | | 688350 | 富淼科技 | 36.51 | 181.21 | +2.01 | +5.83% | 138654.2 | 50097.42 | 9.68% | | 300757 | 罗博特科 | 539.67 | -1143.70 | +29.58 | +5.80% | 82031 | 432015.2 | 5.36% | | 301360 | 荣旗科技 | 91.80 | 99.20 | +4.93 | +5.68% | 23375 | 21105.14 | 9.25% | | 300855 | 图南股份 | 41.07 | 77.62 | +2.20 | +5.66% | 111722 | 45053.68 | 3.97% | | 601975 | 招商南油 | 4.92 | 15.79 | +0.26 | +5.58% | 4232180 | 206672.9 | 9.04% | | 000890 | 法尔胜 | 14.11 | -77.77 | +0.73 | +5.46% | 778419.1 | 108172.2 | 18.56% | | 688510 | 航亚科技 | 36.68 | 104.27 | +1.89 | +5.43% | 92475.29 | 33774.47 | 3.56% | | 688093 | 世华科技 | 33.22 | 23.46 | +1.71 | +5.43% | 41206.47 | 13543.36 | 1.47% | | 688371 | 菲沃泰 | 36.89 | 4607.95 | +1.89 | +5.40% | 178606.5 | 63622 | 5.32% | | 002547 | *ST春兴 | 3.26 | -8.33 | +0.16 | +5.16% | 546244 | 17290.74 | 4.94% | | 603332 | 苏州龙杰 | 14.77 | 38.57 | +0.72 | +5.12% | 117717 | 17155.94 | 5.44% | | 688381 | 帝奥微 | 35.92 | -86.29 | +1.72 | +5.03% | 261389.4 | 92966.69 | 10.56% | | 603922 | ST金鸿顺 | 17.69 | -32.79 | +0.84 | +4.99% | 64005 | 11050.03 | 3.57% | | 002514 | *ST宝馨 | 3.38 | -11.97 | +0.16 | +4.97% | 14473 | 489.1874 | 0.26% | | 920012 | 创达新材 | 74.90 | 56.63 | +3.52 | +4.93% | 51256 | 36882.67 | 38.63% | | 688182 | 灿勤科技 | 36.78 | 148.10 | +1.68 | +4.79% | 106396.5 | 38414.36 | 2.66% | | 688103 | 国力电子 | 65.86 | 96.03 | +2.96 | +4.71% | 38049.86 | 24786.46 | 3.99% | | 300819 | 聚杰微纤 | 86.80 | 249.68 | +3.89 | +4.69% | 163502 | 142418.4 | 12.13% | | 300798 | 锦鸡股份 | 11.17 | -124.95 | +0.49 | +4.59% | 402848 | 44567.8 | 9.97% | | 600710 | 苏美达 | 12.61 | 12.01 | +0.55 | +4.56% | 333040 | 41274.53 | 2.55% | | 688170 | 德龙激光 | 68.99 | 424.78 | +2.97 | +4.50% | 96328.79 | 65479.65 | 9.32% | | 300617 | 安靠智电 | 68.85 | 144.79 | +2.90 | +4.40% | 192931 | 132093.6 | 13.89% | | 603912 | 佳力图 | 11.91 | -104.24 | +0.50 | +4.38% | 403867 | 47992.07 | 7.45% | | 300598 | 诚迈科技 | 40.00 | -90.95 | +1.67 | +4.36% | 110334 | 43596.04 | 5.09% | | 688758 | 赛分科技 | 20.49 | 61.70 | +0.85 | +4.33% | 63753.81 | 12887.98 | 2.14% | | 002496 | *ST辉丰 | 2.45 | -16.09 | +0.10 | +4.26% | 355557 | 8655.819 | 3.01% | | 300128 | 锦富技术 | 7.60 | -29.68 | +0.31 | +4.25% | 864111.1 | 65316.66 | 6.66% | | 603507 | 振江股份 | 45.60 | 41.75 | +1.85 | +4.23% | 106028 | 48172.94 | 5.83% | | 600406 | 国电南瑞 | 28.02 | 27.05 | +1.12 | +4.16% | 2478550 | 688454.5 | 3.10% | | 002608 | 江苏国信 | 8.55 | 9.55 | +0.34 | +4.14% | 753099.1 | 63156.62 | 1.99% | | 301137 | 哈焊华通 | 45.78 | 218.01 | +1.81 | +4.12% | 123766 | 56921.8 | 6.81% | | 002546 | 新联电子 | 8.86 | 13.15 | +0.35 | +4.11% | 497448 | 43767.97 | 6.21% | | 002559 | 亚威股份 | 11.92 | 64.32 | +0.47 | +4.10% | 1185321 | 138105.2 | 23.52% | | 300623 | 捷捷微电 | 32.58 | 58.28 | +1.28 | +4.09% | 445177 | 141635.9 | 5.80% | | 600584 | 长电科技 | 57.49 | 62.27 | +2.25 | +4.07% | 2182123 | 1216957 | 12.19% | | 300881 | 盛德鑫泰 | 52.76 | 23.93 | +2.06 | +4.06% | 36173 | 18879.93 | 6.30% | | 603688 | 石英股份 | 76.19 | 300.47 | +2.93 | +4.00% | 510846 | 379172.2 | 9.43% | | 603005 | 晶方科技 | 33.66 | 59.38 | +1.29 | +3.99% | 551918 | 182312.5 | 8.46% | | 001400 | 江顺科技 | 197.99 | 139.38 | +7.49 | +3.93% | 16252 | 31598.86 | 10.83% | | 688116 | 天奈科技 | 42.30 | 68.59 | +1.59 | +3.91% | 150845.6 | 63812.95 | 4.12% | | 603097 | 江苏华辰 | 29.01 | 96.11 | +1.09 | +3.90% | 47078 | 13617.77 | 2.93% | | 603286 | 日盈电子 | 69.51 | -161.61 | +2.60 | +3.89% | 55286 | 37968.67 | 4.78% | | 688096 | 京源环保 | 12.12 | -37.92 | +0.45 | +3.86% | 319233.2 | 38841.95 | 13.52% | | 603269 | 海鸥股份 | 21.20 | 54.94 | +0.78 | +3.82% | 726756 | 151140.2 | 23.54% | | 300346 | 南大光电 | 57.65 | 114.37 | +2.11 | +3.80% | 647687 | 366197.6 | 9.79% | | 300655 | 晶瑞电材 | 16.20 | 154.45 | +0.58 | +3.71% | 551956 | 88279.92 | 5.17% | | 688685 | 迈信林 | 56.40 | -408.10 | +2.00 | +3.68% | 70359.48 | 39537.61 | 4.79% | | 688231 | 隆达股份 | 40.60 | 107.69 | +1.41 | +3.60% | 44395.47 | 17830.81 | 1.80% | | 002463 | 沪电股份 | 112.58 | 50.36 | +3.90 | +3.59% | 706102 | 782361.2 | 3.67% | | 688670 | 金迪克 | 19.38 | -13.03 | +0.67 | +3.58% | 39862.46 | 7521.691 | 3.24% | | 300682 | 朗新科技 | 15.07 | 313.22 | +0.52 | +3.57% | 227380 | 34084.1 | 2.20% | | 688502 | 茂莱光学 | 581.00 | 1650.95 | +20.00 | +3.57% | 21040.47 | 119609.5 | 3.98% | | 000035 | 中国天楹 | 6.70 | 55.27 | +0.23 | +3.55% | 733026 | 48501.86 | 3.17% | | 301179 | 泽宇智能 | 27.30 | 67.81 | +0.93 | +3.53% | 242422 | 65304.33 | 10.21% | | 603359 | *ST东珠 | 3.55 | -1.45 | +0.12 | +3.50% | 552706 | 18739.49 | 12.39% | | 002478 | 常宝股份 | 8.69 | 17.87 | +0.29 | +3.45% | 347320 | 30128.67 | 4.81% | | 603291 | 联合水务 | 12.59 | 51.38 | +0.42 | +3.45% | 71136 | 8895.067 | 1.68% | | 300933 | 中辰股份 | 9.02 | -416.15 | +0.30 | +3.44% | 267955 | 23939.06 | 4.90% | | 300809 | 华辰装备 | 36.83 | 48.80 | +1.22 | +3.43% | 113919 | 41066.26 | 7.57% | | 301115 | 联检科技 | 26.57 | -323.34 | +0.88 | +3.43% | 85747 | 22423.72 | 5.54% | | 603248 | 锡华科技 | 29.85 | 70.15 | +0.98 | +3.39% | 109747 | 32590 | 15.83% | | 300709 | 精研科技 | 46.64 | 454.52 | +1.51 | +3.35% | 110057 | 51281.75 | 7.37% | | 920299 | 灿能电力 | 26.00 | 99.73 | +0.84 | +3.34% | 93041 | 24571.92 | 20.49% | | 603092 | 德力佳 | 75.84 | 33.81 | +2.44 | +3.32% | 24578 | 18471.91 | 7.11% | | 301378 | 通达海 | 35.94 | -25.41 | +1.11 | +3.19% | 37610 | 13414.1 | 8.17% | | 688029 | 南微医学 | 85.82 | 29.00 | +2.64 | +3.17% | 23730.58 | 20137.91 | 1.26% | | 603958 | 哈森股份 | 23.44 | -132.74 | +0.71 | +3.12% | 102074 | 23899.78 | 4.65% | | 688106 | 金宏气体 | 31.13 | 179.07 | +0.93 | +3.08% | 477675.4 | 145984.4 | 8.95% | | 300466 | 赛摩智能 | 9.40 | -188.60 | +0.28 | +3.07% | 147261 | 13684.52 | 3.20% | | 300982 | 苏文电能 | 24.22 | -65.15 | +0.72 | +3.06% | 184001 | 44734.07 | 9.49% | | 688022 | ST瀚川 | 10.27 | 89.58 | +0.30 | +3.01% | 67936.88 | 6875.105 | 3.86% | | 600268 | 国电南自 | 16.64 | 34.33 | +0.48 | +2.97% | 525178 | 87587.45 | 5.20% | | 603155 | 新亚强 | 18.80 | 69.84 | +0.54 | +2.96% | 75854 | 14224.12 | 2.40% | | 601218 | 吉鑫科技 | 6.63 | 40.57 | +0.19 | +2.95% | 809322 | 53314.07 | 8.35% | | 603090 | 宏盛股份 | 69.00 | 90.61 | +1.96 | +2.92% | 57475 | 39001.05 | 5.75% | | 300827 | 上能电气 | 40.60 | 47.80 | +1.14 | +2.89% | 396286 | 160010.3 | 10.24% | | 002150 | 正泰电源 | 29.69 | 38.53 | +0.83 | +2.88% | 180313 | 53417.13 | 5.03% | | 688329 | 艾隆科技 | 25.41 | 204.00 | +0.70 | +2.83% | 20970.75 | 5253.043 | 2.72% | | 688515 | 裕太微-U | 215.80 | -148.48 | +5.90 | +2.81% | 68744.68 | 147815.5 | 13.80% | | 300342 | 天银机电 | 63.83 | 1894.91 | +1.73 | +2.79% | 445630 | 283806.9 | 10.60% | | 603299 | 苏盐井神 | 10.77 | 21.89 | +0.29 | +2.77% | 126969 | 13654.93 | 1.63% | | 920663 | 明阳科技 | 17.19 | 26.24 | +0.46 | +2.75% | 18357 | 3140.182 | 2.86% | | 600901 | 江苏金租 | 6.77 | 11.92 | +0.18 | +2.73% | 443818 | 29744.78 | 0.77% | | 300664 | 鹏鹞环保 | 5.66 | 39.31 | +0.15 | +2.72% | 194036 | 10928.17 | 2.58% | | 300228 | 富瑞特装 | 10.20 | 24.59 | +0.27 | +2.72% | 550748 | 55376.15 | 9.83% | | 605058 | 澳弘电子 | 39.70 | 38.10 | +1.05 | +2.72% | 49676 | 19497.55 | 3.48% | | 603283 | 赛腾股份 | 59.28 | 31.66 | +1.53 | +2.65% | 168482 | 98975.13 | 6.21% | | 301106 | 骏成科技 | 36.48 | 50.17 | +0.92 | +2.59% | 27819 | 10096.19 | 2.72% | | 688226 | 威腾电气 | 59.67 | 467.39 | +1.50 | +2.58% | 138132.7 | 81654.45 | 7.32% | | 688720 | 艾森股份 | 91.68 | 152.19 | +2.28 | +2.55% | 65629.32 | 58784.09 | 11.64% | | 300522 | 世名科技 | 13.86 | 261.28 | +0.34 | +2.51% | 82989 | 11478.55 | 3.15% | | 300670 | 大烨智能 | 7.34 | -11.63 | +0.18 | +2.51% | 105637 | 7754.629 | 4.70% | | 603212 | 赛伍技术 | 15.18 | -26.96 | +0.37 | +2.50% | 267555 | 40376.43 | 6.12% | | 000551 | 创元科技 | 17.50 | 24.97 | +0.42 | +2.46% | 222810 | 38834.92 | 4.60% | | 688262 | 国芯科技 | 41.45 | -51.96 | +0.99 | +2.45% | 151213 | 61479.04 | 4.50% | | 603928 | 兴业股份 | 16.46 | 35.85 | +0.39 | +2.43% | 64694 | 10614.78 | 2.47% | | 301101 | 明月镜片 | 36.83 | 36.76 | +0.87 | +2.42% | 26639 | 9759.135 | 1.38% | | 688390 | 固德威 | 120.53 | 110.80 | +2.83 | +2.40% | 75075.78 | 89003.55 | 3.09% | | 001324 | 长青科技 | 21.09 | 69.34 | +0.49 | +2.38% | 42543 | 8938.938 | 5.21% | | 000738 | 航发控制 | 22.99 | 96.23 | +0.53 | +2.36% | 434123 | 99160.14 | 3.30% | | 002380 | 科远智慧 | 36.13 | 56.22 | +0.83 | +2.35% | 89250 | 31758.93 | 6.28% | | 002156 | 通富微电 | 60.86 | 63.86 | +1.38 | +2.32% | 1497358 | 884205.4 | 9.87% | | 920181 | 赛英电子 | 110.48 | 51.29 | +2.49 | +2.31% | 23837 | 25682 | 23.79% | | 603185 | 弘元绿能 | 22.27 | -361.17 | +0.50 | +2.30% | 240638 | 53173.68 | 3.54% | | 601700 | 风范股份 | 5.82 | -20.97 | +0.13 | +2.28% | 316392 | 18371 | 2.78% | | 300836 | 佰奥智能 | 71.80 | 68.25 | +1.60 | +2.28% | 37271 | 26852.02 | 5.87% | | 300402 | 宝色股份 | 19.36 | 93.06 | +0.43 | +2.27% | 41876 | 8070.897 | 1.72% | | 603312 | 西典新能 | 39.63 | 25.49 | +0.87 | +2.24% | 16706 | 6638.367 | 3.28% | | 600854 | 春兰股份 | 6.04 | 24.87 | +0.13 | +2.20% | 792691.1 | 48682.58 | 15.26% | | 600400 | 红豆股份 | 2.80 | -16.12 | +0.06 | +2.19% | 801188 | 22482.83 | 3.50% | | 603188 | 亚邦股份 | 5.17 | -65.83 | +0.11 | +2.17% | 222997 | 11401.8 | 3.91% | | 300201 | 海伦哲 | 14.13 | 44.09 | +0.30 | +2.17% | 438748 | 61900.43 | 4.37% | | 920533 | 骏创科技 | 26.85 | 101.80 | +0.57 | +2.17% | 42051 | 11109.75 | 5.75% | | 688808 | 联讯仪器 | 1141.00 | 428.74 | +24.00 | +2.15% | 33318.15 | 371054.6 | 17.27% | | 688690 | 纳微科技 | 35.22 | 81.30 | +0.74 | +2.15% | 121941.6 | 42346.89 | 3.02% | | 301098 | 金埔园林 | 10.52 | -7.10 | +0.22 | +2.14% | 213307 | 22478.43 | 14.25% | | 688588 | 凌志软件 | 12.55 | 130.83 | +0.26 | +2.12% | 37994.85 | 4730.758 | 0.95% | | 688017 | 绿的谐波 | 279.65 | 374.90 | +5.78 | +2.11% | 105465.2 | 289629.2 | 5.75% | | 301502 | 华阳智能 | 70.00 | 176.43 | +1.42 | +2.07% | 35829 | 24982.53 | 15.14% | | 688258 | 卓易信息 | 141.86 | 102.45 | +2.86 | +2.06% | 70395.13 | 97741.34 | 8.10% | | 300912 | 凯龙高科 | 31.27 | -39.67 | +0.62 | +2.02% | 111995 | 34974.87 | 13.03% | | 920002 | 万达轴承 | 97.81 | 74.86 | +1.90 | +1.98% | 15037 | 14536.39 | 4.72% | | 603488 | 展鹏科技 | 12.38 | -21.03 | +0.24 | +1.98% | 198047 | 24230.48 | 6.78% | | 002090 | 金智科技 | 11.64 | 64.23 | +0.22 | +1.93% | 131287 | 15252.75 | 3.32% | | 688166 | 博瑞医药 | 66.35 | 560.59 | +1.25 | +1.92% | 100007.6 | 65182.39 | 2.33% | | 601222 | 林洋能源 | 6.37 | 71.90 | +0.12 | +1.92% | 434392 | 27624.22 | 2.13% | | 601890 | 亚星锚链 | 10.78 | 29.61 | +0.20 | +1.89% | 388127 | 41750.85 | 4.05% | | 000681 | 视觉中国 | 22.46 | 51.75 | +0.41 | +1.86% | 286543 | 63815.64 | 4.24% | | 688536 | 思瑞浦 | 302.00 | 158.65 | +5.50 | +1.85% | 73863.9 | 219574.6 | 5.45% | | 300172 | 中电环保 | 5.52 | 47.10 | +0.10 | +1.85% | 242580 | 13344.33 | 4.64% | | 300295 | *ST三六 | 13.26 | -52.37 | +0.24 | +1.84% | 91741 | 12247.94 | 5.47% | | 301202 | 朗威股份 | 44.29 | 93.92 | +0.79 | +1.82% | 23455 | 10324.56 | 6.17% | | 688631 | 莱斯信息 | 57.73 | 164.30 | +1.02 | +1.80% | 21864.56 | 12555.49 | 3.37% | | 920641 | 格利尔 | 18.17 | 251.95 | +0.32 | +1.79% | 20429 | 3667.541 | 4.50% | | 002564 | 天沃科技 | 6.26 | 168.86 | +0.11 | +1.79% | 186117 | 11590.26 | 2.17% | | 002445 | 中南文化 | 4.00 | 181.28 | +0.07 | +1.78% | 1960635 | 79233.84 | 8.29% | | 688358 | 祥生医疗 | 34.39 | 31.89 | +0.60 | +1.78% | 23412.03 | 8047.095 | 2.09% | | 603693 | 江苏新能 | 16.80 | 33.04 | +0.29 | +1.76% | 432064 | 71804.91 | 4.85% | | 605319 | 无锡振华 | 26.32 | 19.55 | +0.45 | +1.74% | 54334 | 14157.52 | 1.56% | | 688429 | 时创能源 | 14.66 | -21.46 | +0.25 | +1.73% | 31352.23 | 4583.056 | 2.62% | | 603530 | 神马电力 | 68.78 | 64.30 | +1.17 | +1.73% | 104098 | 71368.36 | 2.44% | | 300618 | 寒锐钴业 | 44.50 | 49.86 | +0.75 | +1.71% | 118390 | 52521.6 | 4.34% | | 301093 | 华兰股份 | 107.78 | 417.34 | +1.81 | +1.71% | 52994 | 56913.68 | 3.38% | | 001236 | 弘业期货 | 9.77 | 643.59 | +0.16 | +1.66% | 170828 | 16583.71 | 2.25% | | 300528 | 幸福蓝海 | 15.92 | -27.04 | +0.26 | +1.66% | 141945 | 22609.43 | 3.81% | | 301168 | 通灵股份 | 44.23 | 724.89 | +0.72 | +1.65% | 21517 | 9582.651 | 2.26% | | 920802 | 保丽洁 | 14.96 | 48.11 | +0.24 | +1.63% | 14967 | 2204.417 | 4.13% | | 603262 | 技源集团 | 26.39 | 92.59 | +0.42 | +1.62% | 12222 | 3218.039 | 3.05% | | 920642 | 通易航天 | 13.20 | -52.01 | +0.21 | +1.62% | 46143 | 6074.9 | 4.62% | | 300926 | 博俊科技 | 22.89 | 12.06 | +0.36 | +1.60% | 36243 | 8265.777 | 1.22% | | 688286 | 敏芯股份 | 72.53 | 178.49 | +1.13 | +1.58% | 21883.02 | 15676.41 | 3.90% | | 002079 | 苏州固锝 | 12.86 | 95.63 | +0.20 | +1.58% | 526011 | 66883.32 | 6.49% | | 920396 | 常辅股份 | 30.25 | 51.95 | +0.47 | +1.58% | 15827 | 4790.171 | 3.08% | | 002947 | 恒铭达 | 84.02 | 37.43 | +1.30 | +1.57% | 86906 | 72600.47 | 4.51% | | 002201 | 九鼎新材 | 14.33 | 104.01 | +0.22 | +1.56% | 695126 | 98526.29 | 11.55% | | 001332 | 锡装股份 | 65.50 | 26.59 | +1.00 | +1.55% | 22285 | 14584.55 | 4.64% | | 300337 | 银邦股份 | 14.60 | 139.04 | +0.22 | +1.53% | 365360 | 53291.01 | 5.14% | | 688273 | 麦澜德 | 46.58 | 54.36 | +0.70 | +1.53% | 15427.31 | 7147.303 | 1.54% | | 688702 | 盛科通信-U | 302.72 | -817.75 | +4.52 | +1.52% | 81059.64 | 242271.2 | 3.99% | | 688225 | 亚信安全 | 16.80 | -16.61 | +0.25 | +1.51% | 43574.25 | 7265.638 | 1.09% | | 603206 | 嘉环科技 | 17.74 | 113.90 | +0.26 | +1.49% | 61903 | 10927.22 | 2.03% | | 920834 | 三维装备 | 12.36 | 31.89 | +0.18 | +1.48% | 13933 | 1703.366 | 2.22% | | 300806 | 斯迪克 | 87.19 | 599.40 | +1.26 | +1.47% | 222890 | 187869.9 | 6.82% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.08 | +1.46% | 539327 | 29866.86 | 4.34% | | 002160 | 常铝股份 | 4.89 | 74.72 | +0.07 | +1.45% | 184984 | 9026.508 | 1.79% | | 600981 | 苏豪汇鸿 | 2.82 | -1832.41 | +0.04 | +1.44% | 183985 | 5129.751 | 0.82% | | 301215 | 中汽股份 | 6.39 | 38.71 | +0.09 | +1.43% | 108162 | 6883.649 | 0.82% | | 300507 | 苏奥传感 | 9.26 | 71.09 | +0.13 | +1.42% | 299378 | 27837.45 | 3.86% | | 002692 | 远程股份 | 5.72 | -72.50 | +0.08 | +1.42% | 267277 | 15295.67 | 3.72% | | 301040 | 中环海陆 | 33.74 | -40.43 | +0.47 | +1.41% | 58058 | 19663.1 | 6.15% | | 002239 | 奥特佳 | 2.88 | 53.37 | +0.04 | +1.41% | 644043 | 18432.59 | 2.40% | | 603680 | 今创集团 | 15.14 | 19.09 | +0.21 | +1.41% | 87308 | 13170.51 | 1.11% | | 301076 | 新瀚新材 | 41.39 | 109.40 | +0.57 | +1.40% | 34435 | 14173.08 | 3.14% | | 688030 | 山石网科 | 16.72 | -19.62 | +0.23 | +1.39% | 28934.87 | 4829.167 | 1.61% | | 002080 | 中材科技 | 66.91 | 57.20 | +0.92 | +1.39% | 566095 | 372544.2 | 3.37% | | 920167 | 同享科技 | 20.47 | 36.63 | +0.28 | +1.39% | 35267 | 7178.661 | 5.40% | | 301016 | 雷尔伟 | 18.30 | 57.31 | +0.25 | +1.39% | 46007 | 8331.295 | 2.20% | | 920035 | 精创电气 | 32.27 | 36.33 | +0.44 | +1.38% | 12443 | 3956.702 | 7.97% | | 688693 | 锴威特 | 139.40 | -107.04 | +1.90 | +1.38% | 85585.16 | 118177.6 | 22.00% | | 603163 | 圣晖集成 | 104.41 | 63.55 | +1.42 | +1.38% | 23083 | 24026.98 | 2.31% | | 300320 | 海达股份 | 9.79 | 24.30 | +0.13 | +1.35% | 82382 | 8059.734 | 1.69% | | 300141 | 和顺电气 | 13.58 | -86.79 | +0.18 | +1.34% | 88496 | 12064.14 | 3.47% | | 002255 | 海陆重工 | 11.33 | 21.08 | +0.15 | +1.34% | 229341 | 25963.9 | 3.59% | | 002877 | 智能自控 | 9.16 | 136.40 | +0.12 | +1.33% | 66259 | 6055.788 | 2.75% | | 300450 | 先导智能 | 54.77 | 57.17 | +0.71 | +1.31% | 541498 | 293723.2 | 3.47% | | 002635 | 安洁科技 | 16.98 | 97.49 | +0.22 | +1.31% | 233864 | 39574.95 | 5.91% | | 300393 | 中来股份 | 12.45 | -9.11 | +0.16 | +1.30% | 692227.1 | 85676.84 | 7.24% | | 600925 | 苏能股份 | 4.70 | 147.74 | +0.06 | +1.29% | 134305 | 6272.138 | 0.84% | | 603125 | 常青科技 | 24.30 | 48.21 | +0.31 | +1.29% | 62440 | 15044 | 1.54% | | 300697 | 电工合金 | 17.38 | 40.59 | +0.22 | +1.28% | 98360 | 17111.76 | 2.97% | | 688205 | 德科立 | 296.33 | 611.88 | +3.75 | +1.28% | 126873.4 | 375357.4 | 8.02% | | 605123 | 派克新材 | 118.55 | 54.95 | +1.47 | +1.26% | 38423 | 45475.15 | 3.17% | | 688048 | 长光华芯 | 436.90 | 2282.45 | +5.41 | +1.25% | 102355.3 | 440799.8 | 5.81% | | 603380 | 易德龙 | 37.46 | 28.49 | +0.46 | +1.24% | 35053 | 13127.16 | 2.18% | | 002040 | 南京港 | 10.64 | 26.50 | +0.13 | +1.24% | 151061 | 16008.8 | 3.11% | | 003043 | 华亚智能 | 60.58 | 107.80 | +0.74 | +1.24% | 59716 | 36031.85 | 7.12% | | 688809 | 强一股份 | 444.88 | 116.94 | +5.43 | +1.24% | 25018.1 | 108045.5 | 10.27% | | 301160 | 翔楼新材 | 61.56 | 34.32 | +0.74 | +1.22% | 21603 | 13280.3 | 2.83% | | 002576 | 通达动力 | 19.18 | 37.12 | +0.23 | +1.21% | 68851 | 13208.06 | 4.25% | | 603929 | 亚翔集成 | 197.25 | 39.77 | +2.35 | +1.21% | 49600 | 96107.68 | 2.32% | | 920436 | 大地电气 | 15.15 | 1306.12 | +0.18 | +1.20% | 10450 | 1574.068 | 1.18% | | 002455 | 百川股份 | 10.11 | -55.56 | +0.12 | +1.20% | 391188 | 39477.18 | 5.92% | | 002394 | 联发股份 | 12.80 | 17.12 | +0.15 | +1.19% | 88139 | 11244.93 | 2.73% | | 002966 | 苏州银行 | 8.55 | 6.98 | +0.10 | +1.18% | 215722 | 18344.05 | 0.49% | | 002645 | 华宏科技 | 29.09 | 46.86 | +0.34 | +1.18% | 449503 | 130403.3 | 8.04% | | 301329 | 信音电子 | 26.61 | 59.30 | +0.31 | +1.18% | 35459 | 9416.568 | 8.25% | | 603486 | 科沃斯 | 64.59 | 22.15 | +0.75 | +1.17% | 89946 | 56882 | 1.57% | | 300416 | 苏试试验 | 17.29 | 33.81 | +0.20 | +1.17% | 124479 | 21355.71 | 2.46% | | 920363 | 莱赛激光 | 17.32 | 323.98 | +0.20 | +1.17% | 11771 | 2032.145 | 2.30% | | 688599 | 天合光能 | 18.32 | -7.16 | +0.21 | +1.16% | 474264.6 | 86383.41 | 2.02% | | 002471 | 中超控股 | 8.74 | -1674.08 | +0.10 | +1.16% | 1039468 | 90818.37 | 7.74% | | 688605 | 先锋精科 | 71.31 | 84.06 | +0.81 | +1.15% | 63826.29 | 45115.82 | 5.89% | | 002708 | 光洋股份 | 15.85 | 82.81 | +0.18 | +1.15% | 308808 | 48480.23 | 5.98% | | 301045 | 天禄科技 | 52.09 | 156.88 | +0.59 | +1.15% | 34788 | 18081.84 | 4.85% | | 605089 | 味知香 | 24.31 | 46.61 | +0.27 | +1.12% | 16946 | 4096.772 | 1.23% | | 603334 | 丰倍生物 | 50.23 | 49.79 | +0.55 | +1.11% | 18643 | 9359.667 | 5.86% | | 002182 | 宝武镁业 | 16.44 | -391.54 | +0.18 | +1.11% | 197590 | 32461.3 | 2.28% | | 301491 | 汉桑科技 | 51.29 | 30.77 | +0.56 | +1.10% | 6856 | 3505.368 | 2.40% | | 603381 | 永臻股份 | 24.97 | -26.51 | +0.27 | +1.09% | 136116 | 34121.69 | 9.58% | | 301181 | 标榜股份 | 50.60 | 51.65 | +0.54 | +1.08% | 35455 | 17947.69 | 3.93% | | 301072 | 中捷精工 | 25.48 | -49.22 | +0.27 | +1.07% | 13512 | 3429.299 | 1.99% | | 603406 | 天富龙 | 35.24 | 32.71 | +0.37 | +1.06% | 23501 | 8233.374 | 6.41% | | 002540 | 亚太科技 | 5.87 | 19.77 | +0.06 | +1.03% | 105967 | 6218.327 | 1.21% | | 920720 | 吉冈精密 | 12.73 | 58.65 | +0.13 | +1.03% | 14192 | 1798.127 | 1.92% | | 301278 | 快可电子 | 41.28 | 234.62 | +0.42 | +1.03% | 25897 | 10679.89 | 5.04% | | 605300 | 佳禾食品 | 10.88 | 110.57 | +0.11 | +1.02% | 26323 | 2858.455 | 0.58% | | 920125 | 鸿仕达 | 140.42 | 146.76 | +1.41 | +1.01% | 37335 | 50852.42 | 22.65% | | 301220 | 亚香股份 | 41.88 | 95.90 | +0.42 | +1.01% | 35883 | 15250.51 | 4.61% | | 688689 | 银河微电 | 40.25 | 56.33 | +0.40 | +1.00% | 38055.25 | 15167.86 | 2.95% | | 002685 | 华东重机 | 9.14 | 106.49 | +0.09 | +0.99% | 802240.9 | 72434.71 | 7.96% | | 603528 | 多伦科技 | 8.28 | -110.70 | +0.08 | +0.98% | 94908 | 7816.082 | 1.34% | | 301386 | 未来电器 | 26.27 | 40.08 | +0.25 | +0.96% | 20152 | 5320.174 | 4.48% | | 300600 | 国瑞科技 | 12.80 | -68.91 | +0.12 | +0.95% | 58133 | 7407.358 | 1.98% | | 920662 | 方盛股份 | 24.60 | 131.96 | +0.23 | +0.94% | 11961 | 2933.964 | 4.43% | | 300429 | 强力新材 | 15.01 | -53.76 | +0.14 | +0.94% | 261231 | 38974.49 | 6.51% | | 603066 | 音飞储存 | 11.83 | 27.77 | +0.11 | +0.94% | 66019 | 7771.607 | 2.24% | | 300631 | 久吾高科 | 30.21 | 52.58 | +0.28 | +0.94% | 39745 | 11915.8 | 3.29% | | 301122 | 采纳股份 | 33.89 | 374.93 | +0.31 | +0.92% | 17394 | 5890.042 | 2.30% | | 002315 | 焦点科技 | 31.75 | 26.75 | +0.29 | +0.92% | 65638 | 20796.55 | 2.50% | | 301226 | 祥明智能 | 42.21 | 439.21 | +0.38 | +0.91% | 70628 | 29462.77 | 6.49% | | 000581 | 威孚高科 | 20.26 | 18.00 | +0.18 | +0.90% | 118038 | 23832.98 | 1.49% | | 600973 | 宝胜股份 | 7.92 | -643.43 | +0.07 | +0.89% | 820258 | 65069.18 | 5.98% | | 605133 | 嵘泰股份 | 39.30 | 59.34 | +0.34 | +0.87% | 102046 | 40068.61 | 3.62% | | 002077 | 大港股份 | 17.58 | 134.41 | +0.15 | +0.86% | 261865 | 45523 | 4.51% | | 002734 | 利民股份 | 17.61 | 16.63 | +0.15 | +0.86% | 133399 | 23487.84 | 3.07% | | 301560 | 众捷汽车 | 46.05 | 145.78 | +0.39 | +0.85% | 35687 | 16284.64 | 5.84% | | 300215 | 电科院 | 9.55 | 250.02 | +0.08 | +0.84% | 709084.9 | 68209.79 | 9.47% | | 688533 | 上声电子 | 27.69 | 25.44 | +0.23 | +0.84% | 15561.18 | 4282.855 | 0.94% | | 600513 | 联环药业 | 20.80 | -51.65 | +0.17 | +0.82% | 139423 | 28939.72 | 4.88% | | 603876 | 鼎胜新材 | 28.61 | 42.78 | +0.23 | +0.81% | 436328 | 124529.9 | 4.70% | | 002802 | 洪汇新材 | 14.97 | 63.69 | +0.12 | +0.81% | 94055 | 14005.29 | 6.28% | | 000421 | 南京公用 | 6.25 | 41.00 | +0.05 | +0.81% | 72047 | 4493.059 | 1.25% | | 603042 | 华脉科技 | 23.83 | -68.59 | +0.19 | +0.80% | 188679 | 44780.93 | 11.75% | | 300753 | 爱朋医疗 | 28.85 | -337.89 | +0.23 | +0.80% | 32196 | 9279.079 | 3.64% | | 301180 | 万祥科技 | 18.84 | -1169.27 | +0.15 | +0.80% | 48895 | 9261.756 | 2.98% | | 920665 | 科强股份 | 11.37 | 46.32 | +0.09 | +0.80% | 13955 | 1580.612 | 2.18% | | 688178 | 万德斯 | 36.94 | -31.71 | +0.29 | +0.79% | 17001.55 | 6221.521 | 2.00% | | 600805 | 悦达投资 | 5.16 | 122.67 | +0.04 | +0.78% | 142756 | 7382.099 | 1.68% | | 300160 | 秀强股份 | 5.20 | 27.45 | +0.04 | +0.78% | 71678 | 3728.017 | 0.94% | | 002426 | 胜利精密 | 3.92 | -17.48 | +0.03 | +0.77% | 1305766 | 50677.34 | 3.84% | | 600959 | 江苏有线 | 3.97 | 91.31 | +0.03 | +0.76% | 470091 | 18636.05 | 0.94% | | 920593 | 鼎智科技 | 29.86 | 233.46 | +0.22 | +0.74% | 31572 | 9373.348 | 1.95% | | 688408 | 中信博 | 39.43 | -51.18 | +0.29 | +0.74% | 41229.95 | 16291.39 | 1.88% | | 300585 | 奥联电子 | 21.84 | -50.81 | +0.16 | +0.74% | 82282 | 17836.12 | 5.14% | | 601133 | 柏诚股份 | 25.94 | 71.32 | +0.19 | +0.74% | 157369 | 40236.29 | 3.00% | | 300936 | 中英科技 | 86.18 | 7392.12 | +0.63 | +0.74% | 39308 | 34326 | 8.29% | | 603041 | 美思德 | 13.89 | 43.25 | +0.10 | +0.73% | 40259 | 5615.83 | 2.20% | | 301210 | 金杨精密 | 42.49 | 72.54 | +0.30 | +0.71% | 26864 | 11392.27 | 6.18% | | 920418 | 苏轴股份 | 25.76 | 28.71 | +0.18 | +0.70% | 23564 | 6042.542 | 1.50% | | 920149 | 旭杰科技 | 10.32 | -17.20 | +0.07 | +0.68% | 9327 | 956.9877 | 1.47% | | 688186 | 广大特材 | 20.81 | 42.63 | +0.14 | +0.68% | 56156.53 | 11699.23 | 2.00% | | 300339 | 润和软件 | 46.72 | 260.15 | +0.31 | +0.67% | 330374 | 152883.6 | 4.25% | | 000816 | 智慧农业 | 3.03 | -58.83 | +0.02 | +0.66% | 230499 | 6978.769 | 1.60% | | 300707 | 威唐工业 | 15.32 | 100.72 | +0.10 | +0.66% | 50288 | 7698.388 | 3.45% | | 301418 | 协昌科技 | 43.10 | 384.71 | +0.28 | +0.65% | 12175 | 5233.604 | 4.14% | | 603660 | 苏州科达 | 13.87 | -13.54 | +0.09 | +0.65% | 456096 | 63399.22 | 7.98% | | 300211 | *ST亿通 | 9.28 | -99.66 | +0.06 | +0.65% | 41773 | 3839.484 | 1.40% | | 002722 | 物产金轮 | 15.64 | 21.54 | +0.10 | +0.64% | 33276 | 5191.148 | 1.50% | | 300708 | 聚灿光电 | 9.43 | 51.13 | +0.06 | +0.64% | 299305 | 28074.96 | 4.17% | | 603370 | 华新精科 | 44.22 | 51.74 | +0.28 | +0.64% | 8570 | 3799.833 | 2.45% | | 603344 | 星德胜 | 28.48 | 33.45 | +0.18 | +0.64% | 19027 | 5411.902 | 3.52% | | 603990 | 麦迪科技 | 16.12 | 254.38 | +0.10 | +0.62% | 187842 | 30233.72 | 6.13% | | 301258 | 富士莱 | 30.69 | 74.84 | +0.19 | +0.62% | 7073 | 2162.977 | 0.78% | | 601008 | XD连云港 | 4.85 | 33.68 | +0.03 | +0.62% | 90392 | 4378.449 | 0.73% | | 688232 | 新点软件 | 22.87 | 140.17 | +0.14 | +0.62% | 21550.93 | 4915.112 | 0.67% | | 920422 | 润普食品 | 11.44 | 42.80 | +0.07 | +0.62% | 8924 | 1015.395 | 1.35% | | 688259 | 创耀科技 | 39.82 | 57.33 | +0.24 | +0.61% | 29535.41 | 11662.33 | 2.64% | | 300192 | 科德教育 | 20.02 | 59.79 | +0.12 | +0.60% | 111904 | 22400.86 | 3.44% | | 000910 | 大亚圣象 | 6.72 | -264.72 | +0.04 | +0.60% | 26941 | 1803.104 | 0.49% | | 300240 | 飞力达 | 6.79 | 1157.24 | +0.04 | +0.59% | 56928 | 3853.969 | 1.57% | | 002384 | 东山精密 | 220.75 | 198.19 | +1.29 | +0.59% | 787040 | 1725718 | 5.68% | | 600250 | 南京商旅 | 10.32 | 324.65 | +0.06 | +0.58% | 76258 | 7828.789 | 2.44% | | 605258 | 协和电子 | 38.43 | 56.47 | +0.22 | +0.58% | 37320 | 14374.65 | 4.24% | | 003032 | *ST传智 | 7.11 | -34.22 | +0.04 | +0.57% | 41495 | 2947.145 | 1.46% | | 002333 | 罗普斯金 | 5.35 | 72.44 | +0.03 | +0.56% | 82056 | 4409.104 | 1.23% | | 600794 | 保税科技 | 3.57 | -43.11 | +0.02 | +0.56% | 110117 | 3915.786 | 0.92% | | 600300 | 维维股份 | 3.59 | 16.69 | +0.02 | +0.56% | 294591 | 10505.69 | 1.82% | | 920694 | 中裕科技 | 18.02 | 25.79 | +0.10 | +0.56% | 6166 | 1110.604 | 0.99% | | 920204 | 沪江材料 | 16.86 | 65.01 | +0.09 | +0.54% | 16841 | 2800.824 | 3.37% | | 002172 | 澳洋健康 | 3.77 | 103.00 | +0.02 | +0.53% | 118217 | 4449.811 | 1.55% | | 300537 | 广信材料 | 26.41 | 480.79 | +0.14 | +0.53% | 121793 | 32229.53 | 8.03% | | 603018 | 华设集团 | 7.59 | 18.24 | +0.04 | +0.53% | 64064 | 4849.334 | 0.94% | | 600775 | 南京熊猫 | 13.38 | 374.17 | +0.07 | +0.53% | 188622 | 25156.18 | 2.81% | | 601388 | 怡球资源 | 3.86 | 40.78 | +0.02 | +0.52% | 511850 | 19854.39 | 2.33% | | 300258 | 精锻科技 | 13.55 | 86.83 | +0.07 | +0.52% | 351458 | 47951.26 | 6.17% | | 301186 | 超达装备 | 74.54 | 49.39 | +0.38 | +0.51% | 15454 | 11456.68 | 2.01% | | 688260 | 昀冢科技 | 51.14 | -32.17 | +0.26 | +0.51% | 80121.91 | 40434.38 | 6.68% | | 688516 | 奥特维 | 87.22 | 69.13 | +0.44 | +0.51% | 115178 | 99523.77 | 3.66% | | 605298 | 必得科技 | 56.60 | 185.61 | +0.28 | +0.50% | 18417 | 10267.83 | 0.99% | | 300644 | 南京聚隆 | 29.06 | 25.17 | +0.14 | +0.48% | 21312 | 6178.556 | 2.41% | | 002274 | 华昌化工 | 6.23 | -32.16 | +0.03 | +0.48% | 161413 | 10055.42 | 1.72% | | 605588 | 冠石科技 | 58.55 | -51.78 | +0.28 | +0.48% | 15590 | 9099.075 | 2.13% | | 000425 | 徐工机械 | 10.52 | 18.70 | +0.05 | +0.48% | 1253966 | 131885.2 | 1.40% | | 300554 | 三超新材 | 27.40 | -19.98 | +0.13 | +0.48% | 52267 | 14305.02 | 6.61% | | 920790 | 联迪信息 | 25.37 | -870.18 | +0.12 | +0.48% | 7869 | 1965.059 | 1.45% | | 002513 | 蓝丰生化 | 6.62 | -13.57 | +0.03 | +0.46% | 66497 | 4394.336 | 2.30% | | 300575 | 中旗股份 | 6.76 | -20.68 | +0.03 | +0.45% | 106906 | 7210.15 | 3.12% | | 600487 | 亨通光电 | 75.43 | 57.62 | +0.33 | +0.44% | 1523329 | 1148916 | 6.23% | | 601500 | 通用股份 | 4.61 | 32.53 | +0.02 | +0.44% | 149320 | 6862.925 | 0.94% | | 002309 | 中利集团 | 4.70 | 396.43 | +0.02 | +0.43% | 4398306 | 207358.8 | 18.28% | | 002976 | 瑞玛精密 | 33.06 | -262.86 | +0.14 | +0.43% | 27316 | 9043.446 | 4.10% | | 603013 | 亚普股份 | 21.30 | 19.30 | +0.09 | +0.42% | 34637 | 7383.854 | 0.68% | | 920392 | 佳合科技 | 20.18 | 85.37 | +0.08 | +0.40% | 5031 | 1018.18 | 1.40% | | 688113 | 联测科技 | 44.20 | 29.33 | +0.16 | +0.36% | 9984.54 | 4419.088 | 1.55% | | 603666 | 亿嘉和 | 30.39 | -62.56 | +0.11 | +0.36% | 50576 | 15311.28 | 2.46% | | 920262 | 太湖雪 | 16.98 | 29.16 | +0.06 | +0.35% | 5130 | 863.5785 | 1.65% | | 300509 | 新美星 | 11.44 | 26.57 | +0.04 | +0.35% | 50940 | 5810.802 | 2.06% | | 603366 | 日出东方 | 8.83 | 39.50 | +0.03 | +0.34% | 208317 | 18293.2 | 2.56% | | 003015 | 日久光电 | 14.74 | 47.70 | +0.05 | +0.34% | 75477 | 11102.82 | 3.05% | | 300660 | 江苏雷利 | 44.56 | 73.50 | +0.15 | +0.34% | 57131 | 25319.07 | 1.28% | | 300873 | 海晨股份 | 20.87 | 23.12 | +0.07 | +0.34% | 22837 | 4744.201 | 1.36% | | 603313 | 梦百合 | 6.06 | -32.42 | +0.02 | +0.33% | 104047 | 6325.69 | 1.82% | | 000518 | *ST四环 | 3.07 | -97.28 | +0.01 | +0.33% | 172045 | 5255.115 | 1.67% | | 600280 | 中央商场 | 3.08 | -8.65 | +0.01 | +0.33% | 121440 | 3733.309 | 1.08% | | 002091 | 江苏国泰 | 9.28 | 11.96 | +0.03 | +0.32% | 464591 | 43129.27 | 2.91% | | 920057 | 百甲科技 | 6.24 | 92.47 | +0.02 | +0.32% | 10524 | 654.8849 | 0.91% | | 002883 | *ST中设 | 9.56 | -75.71 | +0.03 | +0.31% | 39856 | 3845.793 | 2.60% | | 300169 | 天晟新材 | 6.49 | 67.94 | +0.02 | +0.31% | 71755 | 4647.353 | 2.38% | | 688105 | 诺唯赞 | 20.30 | -562.98 | +0.06 | +0.30% | 18600.37 | 3769.531 | 0.47% | | 301260 | 格力博 | 17.22 | -20.95 | +0.05 | +0.29% | 40974 | 7050.458 | 2.00% | | 603136 | 天目湖 | 10.35 | 30.41 | +0.03 | +0.29% | 28799 | 2981 | 1.07% | | 603137 | 恒尚节能 | 13.89 | -54.79 | +0.04 | +0.29% | 19104 | 2636.545 | 1.04% | | 603111 | 康尼机电 | 6.96 | 16.84 | +0.02 | +0.29% | 217498 | 15180.5 | 2.55% | | 601128 | 常熟银行 | 7.27 | 5.56 | +0.02 | +0.28% | 342832 | 24871.28 | 1.03% | | 920245 | 威博液压 | 25.85 | 81.19 | +0.07 | +0.27% | 2989 | 772.4155 | 0.79% | | 600746 | 江苏索普 | 7.56 | 135.00 | +0.02 | +0.27% | 102259 | 7717.445 | 0.88% | | 603900 | 莱绅通灵 | 7.69 | 31.06 | +0.02 | +0.26% | 62540 | 4809.154 | 1.82% | | 603059 | 倍加洁 | 31.58 | 26.00 | +0.08 | +0.25% | 18146 | 5687.504 | 1.81% | | 603201 | 常润股份 | 15.95 | 15.41 | +0.04 | +0.25% | 27566 | 4391.741 | 1.46% | | 301088 | 戎美股份 | 16.04 | 51.17 | +0.04 | +0.25% | 64693 | 10524.99 | 3.44% | | 920509 | 同惠电子 | 34.04 | 77.34 | +0.08 | +0.24% | 27676 | 9250.732 | 3.30% | | 603035 | 常熟汽饰 | 13.14 | 14.58 | +0.03 | +0.23% | 34314 | 4499.366 | 0.94% | | 603358 | 华达科技 | 35.78 | 128.49 | +0.08 | +0.22% | 133679 | 47992.2 | 2.94% | | 002807 | 江阴银行 | 4.50 | 5.38 | +0.01 | +0.22% | 190971 | 8577.292 | 0.78% | | 605333 | 沪光股份 | 23.86 | 26.46 | +0.05 | +0.21% | 18032 | 4280.645 | 0.39% | | 603183 | 建研院 | 4.80 | 208.75 | +0.01 | +0.21% | 122424 | 5889.161 | 2.46% | | 688353 | 华盛锂电 | 104.81 | 109.01 | +0.21 | +0.20% | 52369.96 | 54357.31 | 3.28% | | 600128 | 苏豪弘业 | 10.21 | 44.29 | +0.02 | +0.20% | 49300 | 5055.539 | 2.00% | | 301063 | 海锅股份 | 23.40 | 65.62 | +0.04 | +0.17% | 20140 | 4734.418 | 2.08% | | 300777 | 中简科技 | 41.46 | 82.72 | +0.07 | +0.17% | 150430 | 61975.53 | 3.56% | | 688218 | 江苏北人 | 41.53 | -83.34 | +0.07 | +0.17% | 77202.3 | 31306.04 | 6.63% | | 002367 | 康力电梯 | 6.24 | 16.71 | +0.01 | +0.16% | 78704 | 4903.208 | 0.99% | | 300694 | 蠡湖股份 | 12.52 | 20.81 | +0.02 | +0.16% | 49347 | 6185.308 | 2.28% | | 002391 | 长青股份 | 6.40 | 76.18 | +0.01 | +0.16% | 59194 | 3787.524 | 1.30% | | 002483 | 润邦股份 | 6.40 | 15.81 | +0.01 | +0.16% | 93436 | 5980.75 | 1.06% | | 301026 | 浩通科技 | 32.16 | 23.83 | +0.05 | +0.16% | 47420 | 15309.89 | 4.15% | | 300284 | 苏交科 | 6.83 | 400.81 | +0.01 | +0.15% | 70355 | 4799.266 | 0.60% | | 688013 | 天臣医疗 | 34.31 | 34.08 | +0.05 | +0.15% | 15651.7 | 5321.414 | 1.93% | | 920026 | 卓兆点胶 | 35.75 | 57.30 | +0.05 | +0.14% | 6209 | 2203.727 | 1.00% | | 300165 | 天瑞仪器 | 7.55 | -16.74 | +0.01 | +0.13% | 613123 | 47470.32 | 14.58% | | 603722 | 阿科力 | 39.03 | -87.94 | +0.05 | +0.13% | 8687 | 3395.58 | 0.91% | | 603326 | 我乐家居 | 8.30 | 18.50 | +0.01 | +0.12% | 39924 | 3291.871 | 1.25% | | 300354 | 东华测试 | 37.87 | 38.72 | +0.04 | +0.11% | 17136 | 6483.994 | 2.05% | | 301393 | 昊帆生物 | 57.86 | 55.16 | +0.06 | +0.10% | 15404 | 8964.17 | 3.66% | | 301195 | 北路智控 | 31.81 | 30.89 | +0.03 | +0.09% | 7843 | 2495.41 | 0.89% | | 920005 | 鼎佳精密 | 35.68 | 56.46 | +0.03 | +0.08% | 3331 | 1186.252 | 1.55% | | 301626 | 苏州天脉 | 288.88 | 296.37 | +0.24 | +0.08% | 26448 | 77148.34 | 5.03% | | 688657 | 浩辰软件 | 54.31 | 73.83 | +0.04 | +0.07% | 14494.47 | 7852.248 | 3.53% | | 688566 | 吉贝尔 | 27.98 | 21.96 | +0.02 | +0.07% | 10518.4 | 2937.208 | 0.53% | | 301036 | 双乐股份 | 28.70 | 128.58 | +0.02 | +0.07% | 9142 | 2635.116 | 1.30% | | 300931 | 通用电梯 | 16.78 | -61.82 | +0.01 | +0.06% | 152613 | 25269.48 | 7.92% | | 603937 | 丽岛新材 | 16.82 | 1508.40 | +0.01 | +0.06% | 189798 | 31862.63 | 9.09% | | 920158 | 长江能科 | 17.67 | 44.31 | +0.01 | +0.06% | 31113 | 5481.962 | 8.16% | | 301656 | 联合动力 | 19.73 | 55.56 | +0.01 | +0.05% | 76731 | 15052.8 | 3.77% | | 603382 | 海阳科技 | 25.83 | 47.32 | +0.01 | +0.04% | 8865 | 2281.708 | 2.45% | | 920003 | 中诚咨询 | 32.07 | 19.24 | +0.01 | +0.03% | 5906 | 1897.68 | 4.44% | | 000570 | 苏常柴Ａ | 6.69 | 57.93 | 0.00 | 0.00% | 196700 | 13137.01 | 3.54% | | 000727 | 冠捷科技 | 2.87 | -14.48 | 0.00 | 0.00% | 1042386 | 29742.28 | 2.30% | | 000777 | 中核科技 | 20.39 | 49.68 | 0.00 | 0.00% | 77109 | 15760.85 | 2.01% | | 002024 | ST易购 | 1.30 | 174.34 | 0.00 | 0.00% | 216374 | 2804.959 | 0.23% | | 002075 | 沙钢股份 | 4.56 | 39.99 | 0.00 | 0.00% | 243026 | 11042.59 | 1.11% | | 601007 | 金陵饭店 | 7.45 | 44.49 | 0.00 | 0.00% | 76535 | 5703.172 | 1.96% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002438 | 江苏神通 | 17.31 | 31.22 | 0.00 | 0.00% | 74514 | 12975.96 | 1.59% | | 300135 | 宝利国际 | 3.94 | -39.08 | 0.00 | 0.00% | 217516 | 8610.802 | 2.36% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300385 | ST雪浪 | 16.01 | -24.00 | 0.00 | 0.00% | 105531 | 16927.26 | 3.50% | | 603519 | 立霸股份 | 14.48 | 24.77 | 0.00 | 0.00% | 51445 | 7444.654 | 1.93% | | 002839 | 张家港行 | 4.47 | 5.48 | 0.00 | 0.00% | 196824 | 8800.288 | 0.81% | | 920914 | 远航精密 | 25.30 | 45.57 | 0.00 | 0.00% | 17188 | 4348.724 | 1.73% | | 601860 | 紫金银行 | 2.66 | 7.78 | 0.00 | 0.00% | 170073 | 4532.029 | 0.48% | | 601456 | 国联民生 | 9.67 | 25.80 | 0.00 | 0.00% | 217537 | 20930.02 | 0.50% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301238 | 瑞泰新材 | 21.90 | 49.81 | 0.00 | 0.00% | 88593 | 19430.41 | 1.21% | | 300842 | 帝科股份 | 95.16 | -46.61 | -0.01 | -0.01% | 77217 | 72484.69 | 5.98% | | 301587 | 中瑞股份 | 28.22 | 70.76 | -0.01 | -0.04% | 57206 | 16278.4 | 7.79% | | 603161 | 科华控股 | 14.25 | 31.63 | -0.01 | -0.07% | 26412 | 3760.146 | 1.38% | | 603966 | 法兰泰克 | 14.15 | 22.17 | -0.01 | -0.07% | 70516 | 9980.779 | 1.77% | | 600501 | 航天晨光 | 24.40 | -50.81 | -0.02 | -0.08% | 72100 | 17536.88 | 1.69% | | 603968 | 醋化股份 | 11.93 | -34.82 | -0.01 | -0.08% | 40385 | 4840.284 | 1.98% | | 688069 | 德林海 | 55.48 | 65.12 | -0.05 | -0.09% | 70469.79 | 39325.08 | 6.24% | | 002998 | 优彩资源 | 9.82 | 50.81 | -0.01 | -0.10% | 113964 | 11284.71 | 4.21% | | 603387 | 基蛋生物 | 9.75 | 21.25 | -0.01 | -0.10% | 123039 | 11983.07 | 2.43% | | 603707 | 健友股份 | 9.09 | 25.07 | -0.01 | -0.11% | 83744 | 7596.282 | 0.52% | | 688580 | 伟思医疗 | 63.09 | 36.31 | -0.07 | -0.11% | 30538.72 | 19391.1 | 3.19% | | 002530 | 金财互联 | 8.95 | 103.58 | -0.01 | -0.11% | 151460 | 13531.24 | 2.18% | | 300641 | 正丹股份 | 16.97 | 22.71 | -0.02 | -0.12% | 70934 | 12076.58 | 1.35% | | 002262 | 恩华药业 | 21.42 | 20.26 | -0.03 | -0.14% | 106400 | 22809.59 | 1.20% | | 002550 | 千红制药 | 7.05 | 27.94 | -0.01 | -0.14% | 89441 | 6299.813 | 0.95% | | 920089 | 禾昌聚合 | 17.41 | 15.96 | -0.03 | -0.17% | 16228 | 2822.781 | 1.89% | | 600287 | 苏豪时尚 | 5.75 | 109.97 | -0.01 | -0.17% | 62552 | 3609.51 | 1.43% | | 600908 | 无锡银行 | 5.64 | 5.32 | -0.01 | -0.18% | 91239 | 5146.698 | 0.46% | | 601009 | 南京银行 | 11.19 | 6.20 | -0.02 | -0.18% | 351915 | 39383.57 | 0.28% | | 000525 | 红太阳 | 5.39 | -17.35 | -0.01 | -0.19% | 200927 | 10829.7 | 1.81% | | 301665 | 泰禾股份 | 26.60 | 22.96 | -0.05 | -0.19% | 24019 | 6395.39 | 2.31% | | 301058 | 中粮科工 | 10.02 | 22.00 | -0.02 | -0.20% | 62715 | 6270.267 | 1.22% | | 603323 | 苏农银行 | 4.86 | 4.75 | -0.01 | -0.21% | 157879 | 7673.271 | 0.78% | | 603585 | 苏利股份 | 18.58 | 20.18 | -0.04 | -0.21% | 40015 | 7466.948 | 2.09% | | 300721 | 怡达股份 | 21.30 | -51.00 | -0.05 | -0.23% | 175271 | 37483.42 | 12.67% | | 600862 | 中航高科 | 21.08 | 31.78 | -0.05 | -0.24% | 192995 | 40688.16 | 1.39% | | 301559 | 中集环科 | 16.56 | 87.85 | -0.04 | -0.24% | 21456 | 3548.196 | 2.38% | | 603065 | 宿迁联盛 | 8.16 | -223.99 | -0.02 | -0.24% | 29856 | 2435.4 | 0.71% | | 920121 | 江天科技 | 38.20 | 22.20 | -0.10 | -0.26% | 3439 | 1309.711 | 2.89% | | 600486 | 扬农化工 | 65.93 | 21.24 | -0.18 | -0.27% | 60764 | 40156.96 | 1.50% | | 301116 | 益客食品 | 10.68 | -27.06 | -0.03 | -0.28% | 29003 | 3101.91 | 0.65% | | 300563 | 神宇股份 | 33.53 | 81.03 | -0.10 | -0.30% | 38474 | 12887.74 | 3.04% | | 603028 | 赛福天 | 9.72 | -54.92 | -0.03 | -0.31% | 137499 | 13343.28 | 4.84% | | 688678 | 福立旺 | 24.80 | 115.38 | -0.08 | -0.32% | 406408.1 | 102628.7 | 10.08% | | 301078 | 孩子王 | 8.69 | 34.76 | -0.03 | -0.34% | 207765 | 17994.87 | 1.66% | | 603916 | 苏博特 | 14.41 | 48.43 | -0.05 | -0.35% | 322653 | 46155.66 | 7.68% | | 603699 | 纽威股份 | 63.21 | 29.11 | -0.22 | -0.35% | 52068 | 32861.27 | 0.69% | | 002519 | 银河电子 | 8.46 | -144.86 | -0.03 | -0.35% | 606371 | 51396.8 | 5.43% | | 300927 | 江天化学 | 27.95 | 127.78 | -0.10 | -0.36% | 45453 | 12712.86 | 3.23% | | 002553 | 南方精工 | 22.17 | 30.80 | -0.08 | -0.36% | 67010 | 14841.41 | 2.67% | | 600305 | 恒顺醋业 | 7.41 | 53.32 | -0.03 | -0.40% | 55874 | 4140.679 | 0.51% | | 603375 | 盛景微 | 46.63 | 557.52 | -0.19 | -0.41% | 34136 | 15904.88 | 5.35% | | 603906 | 龙蟠科技 | 29.35 | 337.47 | -0.12 | -0.41% | 454084 | 133200.1 | 8.04% | | 601990 | 南京证券 | 7.33 | 29.48 | -0.03 | -0.41% | 206746 | 15095.41 | 0.56% | | 603221 | 爱丽家居 | 12.02 | -148.29 | -0.05 | -0.41% | 29272 | 3523.778 | 1.21% | | 603036 | 如通股份 | 16.79 | 34.70 | -0.07 | -0.42% | 55523 | 9352.581 | 2.70% | | 688001 | 华兴源创 | 62.41 | 251.70 | -0.27 | -0.43% | 215141 | 130555.4 | 4.71% | | 920050 | 爱舍伦 | 33.79 | 24.04 | -0.15 | -0.44% | 6394 | 2149.178 | 3.53% | | 300305 | 裕兴股份 | 6.71 | -10.17 | -0.03 | -0.45% | 50741 | 3412.843 | 1.58% | | 600276 | 恒瑞医药 | 55.86 | 45.66 | -0.25 | -0.45% | 1327791 | 745365.1 | 2.08% | | 002009 | 天奇股份 | 26.48 | 287.95 | -0.12 | -0.45% | 364832 | 96214.14 | 10.30% | | 301229 | 纽泰格 | 17.29 | 164.34 | -0.08 | -0.46% | 20699 | 3590.154 | 1.60% | | 688800 | 瑞可达 | 136.12 | 99.15 | -0.63 | -0.46% | 101886.1 | 136900.4 | 4.95% | | 688558 | 国盛智科 | 40.71 | 32.83 | -0.19 | -0.46% | 29571.01 | 12065.74 | 2.24% | | 603158 | 腾龙股份 | 14.98 | 123.11 | -0.07 | -0.47% | 315515 | 47515.11 | 6.43% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.04 | -0.47% | 13815 | 1156.616 | 0.91% | | 300610 | 晨化股份 | 12.19 | 40.43 | -0.06 | -0.49% | 51243 | 6265.316 | 3.06% | | 920950 | 迅安科技 | 16.20 | 29.73 | -0.08 | -0.49% | 2174 | 352.0052 | 0.61% | | 605218 | 伟时电子 | 18.20 | -258.77 | -0.09 | -0.49% | 36046 | 6564.663 | 1.69% | | 603879 | 永悦科技 | 5.92 | -39.70 | -0.03 | -0.50% | 60987 | 3611.581 | 1.70% | | 600327 | 大东方 | 3.89 | -12.91 | -0.02 | -0.51% | 102643 | 3988.222 | 1.16% | | 605167 | 利柏特 | 19.10 | 39.68 | -0.10 | -0.52% | 56347 | 10866.64 | 1.25% | | 300826 | 测绘股份 | 16.95 | 208.71 | -0.09 | -0.53% | 24129 | 4095.446 | 1.42% | | 301339 | 通行宝 | 12.96 | 33.26 | -0.07 | -0.54% | 41178 | 5325.875 | 0.72% | | 603205 | 健尔康 | 25.74 | 36.47 | -0.14 | -0.54% | 8839 | 2275.95 | 2.14% | | 600970 | 中材国际 | 9.12 | 9.01 | -0.05 | -0.55% | 238760 | 21816.97 | 0.91% | | 688355 | 明志科技 | 23.45 | 41.59 | -0.13 | -0.55% | 23324.11 | 5482.176 | 1.88% | | 002104 | 恒宝股份 | 14.33 | 728.26 | -0.08 | -0.56% | 184878 | 26399.79 | 3.08% | | 920068 | 天工股份 | 19.57 | 122.12 | -0.11 | -0.56% | 26674 | 5170.914 | 1.54% | | 300680 | 隆盛科技 | 42.62 | 40.48 | -0.24 | -0.56% | 65320 | 27759.94 | 3.71% | | 603016 | 新宏泰 | 51.14 | 137.93 | -0.29 | -0.56% | 35320 | 18251.57 | 2.38% | | 920547 | 无锡晶海 | 22.77 | 27.77 | -0.13 | -0.57% | 4207 | 954.7696 | 1.12% | | 920946 | 森萱医药 | 10.46 | 29.87 | -0.06 | -0.57% | 24995 | 2608.921 | 0.59% | | 300952 | 恒辉安防 | 36.16 | 76.76 | -0.21 | -0.58% | 37720 | 13646.84 | 3.55% | | 301187 | 欧圣电气 | 20.40 | 96.15 | -0.12 | -0.58% | 18916 | 3871.577 | 0.74% | | 603787 | 新日股份 | 11.73 | 58.88 | -0.07 | -0.59% | 39208 | 4607.509 | 1.70% | | 301170 | 锡南科技 | 29.92 | 30.24 | -0.18 | -0.60% | 15747 | 4715.378 | 4.69% | | 603273 | 天元智能 | 17.86 | 138.15 | -0.11 | -0.61% | 14584 | 2607.094 | 2.60% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.05 | -0.62% | 9891 | 797.2295 | 1.34% | | 600919 | 江苏银行 | 11.23 | 5.84 | -0.07 | -0.62% | 721630 | 81095.78 | 0.39% | | 301125 | 腾亚精工 | 24.05 | -202.88 | -0.15 | -0.62% | 63337 | 15261.78 | 5.04% | | 600481 | 双良节能 | 6.33 | -9.69 | -0.04 | -0.63% | 766948.9 | 48487.95 | 3.72% | | 300031 | 宝通科技 | 23.70 | 37.73 | -0.15 | -0.63% | 131539 | 31090.29 | 3.74% | | 601928 | 凤凰传媒 | 9.44 | 14.04 | -0.06 | -0.63% | 93121 | 8800.577 | 0.37% | | 600377 | 宁沪高速 | 12.38 | 13.13 | -0.08 | -0.64% | 75739 | 9422.828 | 0.20% | | 000700 | 模塑科技 | 13.82 | 25.52 | -0.09 | -0.65% | 446755 | 61389.75 | 4.87% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | -0.05 | -0.65% | 78505 | 5996.51 | 2.31% | | 688137 | 近岸蛋白 | 51.28 | -46.99 | -0.34 | -0.66% | 7592.079 | 3893.885 | 1.08% | | 688633 | 星球石墨 | 36.93 | 23.54 | -0.25 | -0.67% | 65658.37 | 23970.71 | 4.57% | | 603179 | 新泉股份 | 71.71 | 45.43 | -0.49 | -0.68% | 262216 | 185590.9 | 5.14% | | 603351 | 威尔药业 | 27.76 | 24.73 | -0.19 | -0.68% | 10236 | 2855.81 | 0.76% | | 301090 | 华润材料 | 8.75 | -281.50 | -0.06 | -0.68% | 88854 | 7793.807 | 0.60% | | 688097 | 博众精工 | 63.42 | 43.40 | -0.44 | -0.69% | 108610.7 | 69405.59 | 2.44% | | 002531 | 天顺风能 | 11.48 | -89.78 | -0.08 | -0.69% | 430149 | 49920.45 | 2.41% | | 300304 | 云意电气 | 12.91 | 25.78 | -0.09 | -0.69% | 149301 | 19228.1 | 1.75% | | 601555 | 东吴证券 | 8.53 | 12.56 | -0.06 | -0.70% | 385903 | 32820.14 | 0.78% | | 300549 | 优德精密 | 18.38 | 457.06 | -0.13 | -0.70% | 25209 | 4639.368 | 2.49% | | 300864 | 南大环境 | 24.01 | 24.86 | -0.17 | -0.70% | 29719 | 7135.48 | 1.88% | | 688488 | 艾迪药业 | 16.88 | -258.21 | -0.12 | -0.71% | 61096.91 | 10278.92 | 1.45% | | 688656 | 浩欧博 | 140.56 | 410.45 | -1.02 | -0.72% | 2453.83 | 3438.812 | 0.39% | | 300725 | 药石科技 | 39.91 | 47.41 | -0.29 | -0.72% | 71756 | 28685.87 | 3.54% | | 605183 | 确成股份 | 16.48 | 15.64 | -0.12 | -0.72% | 26683 | 4413.575 | 0.65% | | 920168 | 通宝光电 | 21.71 | 23.20 | -0.16 | -0.73% | 10763 | 2335.968 | 3.82% | | 688295 | 中复神鹰 | 59.58 | 312.00 | -0.44 | -0.73% | 135664.3 | 80720.69 | 1.51% | | 300500 | 启迪设计 | 12.18 | -24.51 | -0.09 | -0.73% | 46684 | 5705.133 | 2.79% | | 605288 | 凯迪股份 | 81.99 | 166.21 | -0.61 | -0.74% | 7669 | 6292.656 | 1.09% | | 688376 | 美埃科技 | 76.23 | 93.00 | -0.57 | -0.74% | 29056.72 | 22045.09 | 2.15% | | 301023 | 奕帆传动 | 43.28 | 50.06 | -0.33 | -0.76% | 14965 | 6471.157 | 3.44% | | 603017 | 中衡设计 | 15.65 | 88.88 | -0.12 | -0.76% | 179794 | 28236.46 | 6.51% | | 688386 | 泛亚微透 | 83.77 | 81.29 | -0.65 | -0.77% | 13873.83 | 11581.87 | 1.52% | | 600682 | 南京新百 | 6.43 | -9.21 | -0.05 | -0.77% | 97472 | 6287.286 | 0.84% | | 600533 | 栖霞建设 | 2.54 | -1.40 | -0.02 | -0.78% | 171582 | 4370.565 | 1.63% | | 603810 | 丰山集团 | 15.08 | 69.23 | -0.12 | -0.79% | 22446 | 3393.571 | 1.36% | | 301010 | 晶雪节能 | 22.30 | 321.90 | -0.18 | -0.80% | 19999 | 4464.552 | 1.85% | | 300260 | 新莱应材 | 59.20 | 136.46 | -0.48 | -0.80% | 261878 | 153263.9 | 9.11% | | 600398 | XD海澜之 | 6.11 | 13.46 | -0.05 | -0.81% | 360299 | 21989.41 | 0.75% | | 920014 | 特瑞斯 | 12.15 | 157.76 | -0.10 | -0.82% | 18689 | 2266.614 | 2.79% | | 688607 | 康众医疗 | 63.75 | -286.78 | -0.53 | -0.82% | 17621.39 | 11270.16 | 2.22% | | 688060 | 云涌科技 | 46.50 | -176.13 | -0.39 | -0.83% | 5656.55 | 2641.685 | 0.94% | | 603518 | 锦泓集团 | 9.53 | 13.26 | -0.08 | -0.83% | 47993 | 4579.696 | 1.39% | | 002387 | 维信诺 | 8.30 | -4.67 | -0.07 | -0.84% | 236203 | 19531.27 | 1.69% | | 603400 | 华之杰 | 80.31 | 72.23 | -0.68 | -0.84% | 17125 | 13725.18 | 8.56% | | 601952 | 苏垦农发 | 9.36 | 25.07 | -0.08 | -0.85% | 139841 | 13158.04 | 1.01% | | 688426 | 康为世纪 | 21.05 | -23.67 | -0.18 | -0.85% | 10577.94 | 2234.01 | 0.94% | | 603416 | 信捷电气 | 60.76 | 36.37 | -0.52 | -0.85% | 36207 | 22038.53 | 2.60% | | 688176 | 亚虹医药-U | 12.82 | -16.45 | -0.11 | -0.85% | 98031.44 | 12450.77 | 2.25% | | 688337 | 普源精电 | 59.09 | 108.64 | -0.51 | -0.86% | 58738.25 | 34564 | 3.16% | | 600389 | 江山股份 | 27.80 | 21.39 | -0.24 | -0.86% | 53709 | 15014.93 | 1.25% | | 601100 | 恒立液压 | 111.53 | 54.01 | -0.97 | -0.86% | 86486 | 95912.05 | 0.65% | | 301680 | 固德电材 | 118.72 | 54.59 | -1.07 | -0.89% | 24602 | 28942.82 | 14.64% | | 301557 | 常友科技 | 116.11 | 70.67 | -1.05 | -0.90% | 9608 | 11163.9 | 5.41% | | 301006 | 迈拓股份 | 17.54 | 27.90 | -0.16 | -0.90% | 23111 | 4086.079 | 2.68% | | 920931 | 无锡鼎邦 | 11.97 | 226.01 | -0.11 | -0.91% | 4378 | 526.4692 | 1.52% | | 920735 | 德源药业 | 28.18 | 14.78 | -0.26 | -0.91% | 12028 | 3389.301 | 1.05% | | 001205 | 盛航股份 | 15.17 | 25.92 | -0.14 | -0.91% | 29935 | 4559.333 | 1.80% | | 688697 | 纽威数控 | 20.52 | 30.32 | -0.19 | -0.92% | 100683.3 | 20659.36 | 2.20% | | 000301 | 东方盛虹 | 12.83 | 69.24 | -0.12 | -0.93% | 236539 | 30423.75 | 0.36% | | 301505 | 苏州规划 | 22.38 | 120.34 | -0.21 | -0.93% | 30676 | 6872.336 | 3.92% | | 600105 | 永鼎股份 | 51.83 | 737.89 | -0.49 | -0.94% | 1358830 | 703785.8 | 9.29% | | 002223 | 鱼跃医疗 | 29.57 | 23.06 | -0.28 | -0.94% | 111355 | 33028.5 | 1.18% | | 300421 | 力星股份 | 26.19 | 130.21 | -0.25 | -0.95% | 110723 | 28961.51 | 4.74% | | 301518 | 长华化学 | 36.64 | 58.48 | -0.36 | -0.97% | 14728 | 5423.937 | 2.76% | | 300856 | 科思股份 | 14.24 | 67.20 | -0.14 | -0.97% | 67487 | 9590.511 | 1.47% | | 603626 | 科森科技 | 26.34 | 114.37 | -0.26 | -0.98% | 302860 | 79775.57 | 5.46% | | 600527 | 江南高纤 | 3.03 | 239.67 | -0.03 | -0.98% | 1541436 | 46289.24 | 8.90% | | 603307 | 扬州金泉 | 44.38 | 27.04 | -0.46 | -1.03% | 8784 | 3920.617 | 1.31% | | 300555 | ST路通 | 14.47 | -30.32 | -0.15 | -1.03% | 20569 | 2977.541 | 1.04% | | 603078 | 江化微 | 27.93 | 100.88 | -0.29 | -1.03% | 238713 | 66335.24 | 6.19% | | 603800 | 洪田股份 | 57.61 | 504.48 | -0.60 | -1.03% | 121713 | 69738.92 | 5.85% | | 002165 | 红宝丽 | 8.54 | -218.97 | -0.09 | -1.04% | 397398 | 33967.78 | 5.46% | | 600557 | 康缘药业 | 13.27 | 25.06 | -0.14 | -1.04% | 69455 | 9238.646 | 1.23% | | 688399 | 硕世生物 | 64.40 | -164.80 | -0.68 | -1.04% | 17778.33 | 11412.15 | 2.12% | | 600099 | 林海股份 | 11.36 | 98.70 | -0.12 | -1.05% | 50616 | 5769.082 | 2.31% | | 300717 | 华信新材 | 21.60 | 43.06 | -0.23 | -1.05% | 22082 | 4779.692 | 2.17% | | 601799 | 星宇股份 | 136.62 | 23.55 | -1.46 | -1.06% | 31852 | 43973.31 | 1.11% | | 688698 | 伟创电气 | 71.71 | 60.32 | -0.77 | -1.06% | 50999.13 | 36637.13 | 2.38% | | 688192 | 迪哲医药-U | 56.58 | -39.45 | -0.62 | -1.08% | 28405.66 | 16001.02 | 0.62% | | 600522 | 中天科技 | 43.60 | 46.59 | -0.48 | -1.09% | 2852067 | 1237251 | 8.36% | | 920371 | 欧福蛋业 | 9.07 | 21.56 | -0.10 | -1.09% | 15697 | 1426.688 | 0.81% | | 301287 | 康力源 | 44.22 | 49.66 | -0.49 | -1.10% | 7833 | 3480.898 | 4.60% | | 603276 | 恒兴新材 | 18.01 | 51.18 | -0.20 | -1.10% | 30721 | 5542.684 | 4.06% | | 300907 | 康平科技 | 32.05 | 72.11 | -0.36 | -1.11% | 23304 | 7452.961 | 2.43% | | 600282 | XD南钢股 | 5.21 | 11.13 | -0.06 | -1.14% | 345311 | 18089.08 | 0.56% | | 920180 | 爱得科技 | 15.90 | 26.66 | -0.19 | -1.18% | 13389 | 2129.298 | 3.75% | | 300261 | 雅本化学 | 5.82 | -27.44 | -0.07 | -1.19% | 128062 | 7462.278 | 1.36% | | 300761 | 立华股份 | 20.67 | 32.87 | -0.25 | -1.20% | 65949 | 13670.18 | 1.03% | | 920183 | 海菲曼 | 45.30 | 29.60 | -0.55 | -1.20% | 14901 | 6677.938 | 13.25% | | 601688 | 华泰证券 | 19.48 | 10.02 | -0.24 | -1.22% | 1409189 | 273897.9 | 1.93% | | 300970 | 华绿生物 | 34.01 | 19.07 | -0.42 | -1.22% | 55327 | 18913.05 | 5.84% | | 301601 | 惠通科技 | 21.81 | 46.99 | -0.27 | -1.22% | 12680 | 2767.759 | 1.50% | | 301636 | 泽润新能 | 62.92 | 6906.93 | -0.78 | -1.22% | 19378 | 12268.18 | 12.14% | | 300751 | 迈为股份 | 272.38 | 112.12 | -3.42 | -1.24% | 153307 | 409409.2 | 7.95% | | 300447 | 全信股份 | 20.49 | 234.58 | -0.26 | -1.25% | 104330 | 21317.91 | 5.18% | | 002081 | 金螳螂 | 7.88 | 51.57 | -0.10 | -1.25% | 6453156 | 523135.8 | 24.40% | | 002304 | 洋河股份 | 47.02 | 69.75 | -0.60 | -1.26% | 68407 | 32194.01 | 0.45% | | 002652 | 扬子新材 | 6.24 | -118.82 | -0.08 | -1.27% | 310539 | 19455.64 | 6.06% | | 603259 | 药明康德 | 108.92 | 16.14 | -1.41 | -1.28% | 351526 | 382131 | 1.42% | | 920100 | 三协电机 | 55.46 | 68.64 | -0.72 | -1.28% | 13427 | 7402.532 | 6.86% | | 300091 | *ST金灵 | 3.07 | -4.05 | -0.04 | -1.29% | 189880 | 5868.558 | 1.17% | | 300715 | 凯伦股份 | 15.20 | 203.27 | -0.20 | -1.30% | 92070 | 13965.11 | 2.86% | | 603955 | 大千生态 | 25.83 | -25.46 | -0.34 | -1.30% | 16247 | 4222.7 | 1.20% | | 688052 | 纳芯微 | 219.20 | -167.14 | -2.90 | -1.31% | 40163.68 | 87512.52 | 2.82% | | 300584 | 海辰药业 | 40.02 | 108.20 | -0.53 | -1.31% | 35378 | 14199.25 | 4.31% | | 300580 | 贝斯特 | 28.59 | 50.99 | -0.38 | -1.31% | 72593 | 20775.88 | 1.54% | | 688076 | ST诺泰 | 32.22 | 32.93 | -0.43 | -1.32% | 23152.68 | 7499.603 | 0.73% | | 300885 | 海昌新材 | 28.47 | 114.52 | -0.39 | -1.35% | 148113 | 41946.58 | 8.87% | | 688472 | 阿特斯 | 15.26 | 37.36 | -0.21 | -1.36% | 718305.6 | 108949.7 | 5.33% | | 600770 | 综艺股份 | 7.96 | 79.16 | -0.11 | -1.36% | 1372269 | 108520 | 10.56% | | 600716 | 凤凰股份 | 4.34 | -9.75 | -0.06 | -1.36% | 107592 | 4695.342 | 1.15% | | 688755 | 汉邦科技 | 39.67 | 52.10 | -0.55 | -1.37% | 7540.3 | 2996.277 | 4.28% | | 001373 | 翔腾新材 | 40.10 | -65.73 | -0.56 | -1.38% | 19388 | 7773.369 | 5.85% | | 300382 | 斯莱克 | 16.07 | -109.69 | -0.23 | -1.41% | 240219 | 38869.51 | 3.71% | | 002778 | 中晟高科 | 19.76 | 169.21 | -0.29 | -1.45% | 29605 | 5854.587 | 2.40% | | 002349 | 精华制药 | 7.35 | 27.40 | -0.11 | -1.47% | 162034 | 11931.98 | 1.99% | | 002585 | 双星新材 | 8.65 | -20.54 | -0.13 | -1.48% | 924895.1 | 79710.17 | 10.43% | | 002747 | 埃斯顿 | 24.20 | 179.91 | -0.37 | -1.51% | 300117 | 72589.17 | 3.84% | | 002866 | 传艺科技 | 24.51 | 114.28 | -0.38 | -1.53% | 278023 | 68093.18 | 15.34% | | 688503 | 聚和材料 | 112.06 | 43.77 | -1.74 | -1.53% | 113670.3 | 127141.9 | 5.66% | | 301421 | 波长光电 | 108.49 | 354.11 | -1.70 | -1.54% | 64160 | 69124.84 | 13.81% | | 601199 | 江南水务 | 6.34 | 16.44 | -0.10 | -1.55% | 233555 | 14825.49 | 2.50% | | 688601 | 力芯微 | 62.02 | 322.44 | -0.99 | -1.57% | 122757.7 | 76446.02 | 9.18% | | 600064 | 南京高科 | 8.08 | 7.92 | -0.13 | -1.58% | 203729 | 16510.39 | 1.18% | | 603117 | 万林物流 | 4.95 | 403.53 | -0.08 | -1.59% | 133750 | 6621.945 | 2.23% | | 603655 | 朗博科技 | 43.87 | 107.71 | -0.73 | -1.64% | 41741 | 18037.25 | 3.94% | | 920006 | 晟楠科技 | 20.92 | 794.60 | -0.35 | -1.65% | 17896 | 3749.316 | 3.74% | | 301687 | 新广益 | 64.98 | 76.33 | -1.09 | -1.65% | 44825 | 29069.08 | 15.18% | | 601155 | 新城控股 | 15.92 | 52.24 | -0.27 | -1.67% | 202200 | 32136.52 | 0.90% | | 920221 | 易实精密 | 15.51 | 30.90 | -0.27 | -1.71% | 5953 | 926.9429 | 0.96% | | 603489 | 八方股份 | 39.39 | 73.51 | -0.69 | -1.72% | 71293 | 28217.42 | 3.04% | | 688531 | 日联科技 | 129.88 | 116.34 | -2.32 | -1.75% | 88108.29 | 114896.6 | 7.68% | | 000626 | 远大控股 | 8.89 | -51.09 | -0.16 | -1.77% | 175359 | 15607.78 | 3.48% | | 002623 | 亚玛顿 | 23.59 | -31.00 | -0.43 | -1.79% | 152643 | 36158.44 | 7.68% | | 000919 | 金陵药业 | 7.10 | 74.92 | -0.13 | -1.80% | 234215 | 16782.02 | 3.77% | | 600713 | 南京医药 | 5.33 | 11.22 | -0.10 | -1.84% | 207808 | 11101.09 | 1.61% | | 300390 | 天华新能 | 99.81 | 63.32 | -1.93 | -1.90% | 638985 | 636172.8 | 9.01% | | 300196 | 长海股份 | 21.41 | 26.90 | -0.42 | -1.92% | 243413 | 52220.72 | 9.86% | | 603988 | 中电电机 | 25.22 | 191.67 | -0.50 | -1.94% | 60426 | 15338.29 | 2.57% | | 603389 | *ST亚振 | 66.42 | -330.53 | -1.32 | -1.95% | 17640 | 11765.31 | 0.67% | | 600889 | *ST京化 | 15.38 | -151.98 | -0.32 | -2.04% | 42580 | 6589.194 | 1.16% | | 002293 | 罗莱生活 | 11.40 | 17.15 | -0.24 | -2.06% | 138202 | 15586.59 | 1.67% | | 688539 | 高华科技 | 40.99 | 145.21 | -0.87 | -2.08% | 52499.84 | 21555.32 | 2.82% | | 688046 | 药康生物 | 20.45 | 52.48 | -0.44 | -2.11% | 45649.84 | 9308.982 | 1.11% | | 300651 | 金陵体育 | 31.59 | 70.70 | -0.68 | -2.11% | 149785 | 47749.01 | 14.49% | | 301266 | 宇邦新材 | 39.34 | 157.45 | -0.90 | -2.24% | 47436 | 18785.24 | 4.55% | | 688375 | 国博电子 | 124.70 | 164.85 | -2.86 | -2.24% | 67695.89 | 84927.21 | 1.14% | | 603819 | 神力股份 | 14.56 | 121.24 | -0.35 | -2.35% | 88720 | 13022.42 | 4.07% | | 688661 | 和林微纳 | 121.88 | -1931.84 | -3.01 | -2.41% | 67808.5 | 82803.97 | 4.46% | | 300292 | 吴通控股 | 6.87 | 74.59 | -0.17 | -2.41% | 3308916 | 227585.7 | 29.60% | | 301030 | *ST仕净 | 11.25 | -1.50 | -0.28 | -2.43% | 150283 | 17028.43 | 7.44% | | 300905 | 宝丽迪 | 76.10 | 85.36 | -1.90 | -2.44% | 232963 | 182604.2 | 16.68% | | 301061 | 匠心家居 | 64.01 | 16.88 | -1.60 | -2.44% | 15640 | 9979.103 | 1.08% | | 600562 | 国睿科技 | 27.46 | 54.10 | -0.72 | -2.56% | 150031 | 41140.48 | 1.21% | | 603369 | 今世缘 | 28.06 | 14.92 | -0.74 | -2.57% | 120146 | 33919.11 | 0.96% | | 600078 | 澄星股份 | 14.90 | 140.11 | -0.40 | -2.61% | 748024.9 | 112106 | 11.29% | | 688055 | 龙腾光电 | 4.72 | -71.30 | -0.13 | -2.68% | 269786.3 | 12657.29 | 0.81% | | 603878 | 武进不锈 | 8.08 | 142.84 | -0.23 | -2.77% | 287521 | 23837.06 | 5.12% | | 300331 | 苏大维格 | 55.20 | -2454.69 | -1.58 | -2.78% | 147278 | 81780.36 | 6.63% | | 301272 | 英华特 | 46.48 | 73.36 | -1.37 | -2.86% | 14947 | 7007.129 | 4.77% | | 605099 | 共创草坪 | 49.46 | 27.95 | -1.50 | -2.94% | 64018 | 32150.99 | 1.59% | | 002395 | 双象股份 | 19.38 | 31.65 | -0.59 | -2.95% | 82814 | 16243.68 | 3.09% | | 920007 | 酉立智能 | 55.30 | 33.84 | -1.69 | -2.97% | 5845 | 3244.54 | 5.49% | | 603339 | 四方科技 | 13.81 | 28.90 | -0.43 | -3.02% | 87018 | 12038.74 | 2.81% | | 688450 | 光格科技 | 47.60 | -54.58 | -1.62 | -3.29% | 21531.29 | 10452.66 | 4.40% | | 688221 | 前沿生物-U | 23.72 | 2566.26 | -0.87 | -3.54% | 235298.1 | 55720.49 | 6.28% | | 688508 | 芯朋微 | 90.45 | 75.35 | -3.47 | -3.69% | 99788.5 | 89878.11 | 7.54% | | 301163 | 宏德股份 | 30.92 | 61.17 | -1.19 | -3.71% | 34368 | 10753.04 | 6.30% | | 301003 | 江苏博云 | 54.55 | 60.41 | -2.12 | -3.74% | 45887 | 25172.44 | 6.11% | | 605376 | 博迁新材 | 129.50 | 139.44 | -5.17 | -3.84% | 147330 | 191293.6 | 5.63% | | 300051 | 琏升科技 | 15.77 | -45.58 | -0.65 | -3.96% | 316261 | 49856.14 | 8.61% | | 603355 | 莱克电气 | 32.97 | 32.11 | -1.37 | -3.99% | 51938 | 17275.07 | 0.91% | | 688448 | 磁谷科技 | 73.70 | 560.73 | -3.09 | -4.02% | 25732.37 | 19174.5 | 3.56% | | 001234 | 泰慕士 | 29.00 | 79.12 | -1.23 | -4.07% | 93230 | 27441.42 | 10.19% | | 688266 | 泽璟制药-U | 107.00 | 56.88 | -4.63 | -4.15% | 51162.04 | 55190.33 | 1.93% | | 601512 | 中新集团 | 9.64 | 15.77 | -0.42 | -4.17% | 213048 | 20830.49 | 1.42% | | 301290 | 东星医疗 | 34.30 | -107.08 | -1.59 | -4.43% | 69648 | 23898.16 | 10.22% | | 603829 | 洛凯股份 | 27.57 | 93.35 | -1.32 | -4.57% | 95285 | 26570 | 5.12% | | 920284 | 灵鸽科技 | 39.12 | -379.73 | -1.88 | -4.59% | 81743 | 32018.9 | 12.19% | | 002631 | 德尔未来 | 8.27 | -31.18 | -0.40 | -4.61% | 447068 | 37632 | 5.89% | | 601010 | ST文峰 | 1.81 | -31.41 | -0.09 | -4.74% | 243610 | 4409.341 | 1.32% | | 603828 | *ST利达 | 5.60 | -13.68 | -0.29 | -4.92% | 74479 | 4216.805 | 1.25% | | 301599 | C理奇 | 62.70 | 107.24 | -3.35 | -5.07% | 213770 | 131374 | 39.08% | | 600370 | *ST三房 | 1.87 | -10.22 | -0.10 | -5.08% | 45170 | 844.679 | 0.11% | | 600736 | 苏州高新 | 9.25 | 49.33 | -0.71 | -7.13% | 1458748 | 138030.6 | 12.67% | | 600510 | 黑牡丹 | 9.49 | 115.94 | -0.74 | -7.23% | 400466 | 38922.86 | 3.88% | | 920200 | 振宏股份 | 75.22 | 52.50 | -6.11 | -7.51% | 91721 | 70398.03 | 37.87% | | 002796 | 世嘉科技 | 53.93 | -222.23 | -5.50 | -9.25% | 314630 | 174533.1 | 13.82% | | 301310 | 鑫宏业 | 44.97 | 45.42 | -6.05 | -11.86% | 187051 | 82303.6 | 42.79% | | 688496 | ST清越 | 2.78 | -10.85 | -0.70 | -20.11% | 7631.24 | 212.1485 | 0.32% |
|