|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)江苏省上涨家数:492下跌家数:196平均涨幅:+1.34%平均换手:4.68%总成交额:2497.56亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 68.92 | 141.87 | +11.49 | +20.01% | 97280 | 63852.38 | 18.58% | | 300907 | 康平科技 | 39.98 | 45.66 | +5.62 | +16.36% | 108183 | 40935 | 11.27% | | 300660 | 江苏雷利 | 61.99 | 89.70 | +7.69 | +14.16% | 454856 | 267258.3 | 10.18% | | 300382 | 斯莱克 | 17.79 | -65.83 | +2.11 | +13.46% | 717504.9 | 122573.6 | 11.07% | | 300258 | 精锻科技 | 17.37 | 80.19 | +1.93 | +12.50% | 938763.1 | 156422.6 | 16.47% | | 300885 | 海昌新材 | 26.99 | 93.98 | +2.81 | +11.62% | 328038 | 86581.66 | 19.64% | | 301285 | 鸿日达 | 51.63 | -346.53 | +5.34 | +11.54% | 88370 | 43010.73 | 11.26% | | 300952 | 恒辉安防 | 33.55 | 47.32 | +3.43 | +11.39% | 186720 | 61674.63 | 17.82% | | 688205 | 德科立 | 105.60 | 224.82 | +10.20 | +10.69% | 137075.6 | 136144 | 8.66% | | 301016 | 雷尔伟 | 24.05 | 77.06 | +2.25 | +10.32% | 226355 | 54321.28 | 10.93% | | 688698 | 伟创电气 | 69.08 | 58.71 | +6.38 | +10.18% | 134730.4 | 90613.2 | 6.30% | | 000700 | 模塑科技 | 11.28 | 18.44 | +1.03 | +10.05% | 830752 | 90945.12 | 9.05% | | 603829 | 洛凯股份 | 24.93 | 32.13 | +2.27 | +10.02% | 79354 | 19430.27 | 4.96% | | 603286 | 日盈电子 | 38.68 | -328.19 | +3.52 | +10.01% | 131519 | 49624.96 | 11.40% | | 605298 | 必得科技 | 51.43 | 184.96 | +4.68 | +10.01% | 60678 | 30152.74 | 3.29% | | 603655 | 朗博科技 | 46.38 | 139.80 | +4.22 | +10.01% | 67134 | 30393.8 | 6.33% | | 605133 | 嵘泰股份 | 48.03 | 77.68 | +4.37 | +10.01% | 164899 | 76425.54 | 6.86% | | 603179 | 新泉股份 | 80.40 | 39.65 | +7.31 | +10.00% | 361565 | 280281.1 | 7.42% | | 002530 | 金财互联 | 12.87 | 453.14 | +1.17 | +10.00% | 1801581 | 222312.9 | 25.92% | | 603626 | 科森科技 | 14.63 | -19.26 | +1.33 | +10.00% | 1277624 | 182898.3 | 23.03% | | 002172 | 澳洋健康 | 4.73 | 104.11 | +0.43 | +10.00% | 87520 | 4139.696 | 1.14% | | 605288 | 凯迪股份 | 105.06 | 118.71 | +9.55 | +10.00% | 15117 | 15677.06 | 2.15% | | 001234 | 泰慕士 | 30.16 | 69.73 | +2.74 | +9.99% | 32154 | 9697.646 | 3.51% | | 603906 | 龙蟠科技 | 17.07 | -23.46 | +1.55 | +9.99% | 249736 | 42618.93 | 4.42% | | 300575 | 中旗股份 | 7.85 | -40.81 | +0.68 | +9.48% | 833072 | 63782.87 | 24.31% | | 605376 | 博迁新材 | 54.14 | 102.32 | +4.19 | +8.39% | 182521 | 96459.11 | 6.98% | | 300420 | 五洋自控 | 4.54 | -91.38 | +0.35 | +8.35% | 1941280 | 86870.15 | 17.39% | | 688702 | 盛科通信-U | 135.59 | -1585.32 | +9.97 | +7.94% | 94476.45 | 125160.4 | 4.65% | | 833533 | 骏创科技 | 38.81 | 178.64 | +2.80 | +7.78% | 107860 | 40796.02 | 14.94% | | 300421 | 力星股份 | 17.00 | 87.18 | +1.22 | +7.73% | 457599 | 75108.68 | 19.87% | | 688226 | 威腾电气 | 51.82 | 298.44 | +3.71 | +7.71% | 102376.1 | 51504.11 | 5.46% | | 688060 | 云涌科技 | 45.12 | -54.65 | +3.19 | +7.61% | 16604.28 | 7524.985 | 2.76% | | 001400 | 江顺科技 | 82.42 | 40.93 | +5.78 | +7.54% | 69219 | 55792.92 | 46.15% | | 301272 | 英华特 | 45.58 | 50.32 | +2.98 | +7.00% | 33946 | 15108.88 | 10.84% | | 300141 | 和顺电气 | 9.98 | -49.18 | +0.65 | +6.97% | 210846 | 20685.84 | 8.34% | | 002553 | 南方精工 | 33.28 | 45.50 | +2.08 | +6.67% | 554625 | 179791.1 | 22.11% | | 301122 | 采纳股份 | 26.90 | 112.37 | +1.66 | +6.58% | 63481 | 16720.29 | 8.39% | | 300354 | 东华测试 | 44.46 | 49.61 | +2.66 | +6.36% | 100799 | 44095.57 | 12.40% | | 300809 | 华辰装备 | 46.98 | 245.89 | +2.79 | +6.31% | 161418 | 74519.68 | 10.72% | | 873593 | 鼎智科技 | 44.85 | 204.47 | +2.58 | +6.10% | 139572 | 61720.73 | 8.64% | | 873726 | 卓兆点胶 | 44.33 | 201.47 | +2.52 | +6.03% | 42701 | 18390.97 | 9.89% | | 688257 | 新锐股份 | 20.09 | 27.63 | +1.10 | +5.79% | 117040.5 | 23022.54 | 4.64% | | 300926 | 博俊科技 | 30.22 | 17.89 | +1.64 | +5.74% | 143436 | 42870.31 | 5.06% | | 301160 | 翔楼新材 | 67.65 | 36.43 | +3.65 | +5.70% | 65590 | 43404.79 | 8.60% | | 300757 | 罗博特科 | 295.90 | -2096.70 | +15.65 | +5.58% | 94159 | 271702.8 | 6.35% | | 688046 | 药康生物 | 19.75 | 77.57 | +1.04 | +5.56% | 79576.78 | 15815.25 | 1.94% | | 605319 | 无锡振华 | 37.66 | 22.37 | +1.98 | +5.55% | 232459 | 85446.89 | 10.88% | | 002426 | 胜利精密 | 3.83 | -16.35 | +0.20 | +5.51% | 4126484 | 155563.8 | 12.13% | | 688478 | 晶升股份 | 39.73 | 486.72 | +2.03 | +5.38% | 57190.07 | 22279.71 | 5.53% | | 300580 | 贝斯特 | 30.43 | 51.90 | +1.53 | +5.29% | 333864 | 99676.57 | 7.09% | | 300873 | 海晨股份 | 25.55 | 21.55 | +1.25 | +5.14% | 137783 | 34986.44 | 8.26% | | 301023 | 江南奕帆 | 44.79 | 39.39 | +2.16 | +5.07% | 39742 | 17511 | 9.55% | | 603013 | 亚普股份 | 25.04 | 24.20 | +1.20 | +5.03% | 84647 | 20773.15 | 1.65% | | 688371 | 菲沃泰 | 27.20 | 197.05 | +1.30 | +5.02% | 31286.17 | 8299.844 | 0.93% | | 688017 | 绿的谐波 | 180.39 | 453.24 | +8.59 | +5.00% | 132726.7 | 235403.3 | 7.24% | | 300240 | 飞力达 | 8.86 | -1011.17 | +0.42 | +4.98% | 682868.9 | 60881.31 | 18.79% | | 300304 | 云意电气 | 14.99 | 31.94 | +0.71 | +4.97% | 776568.9 | 114670.5 | 9.08% | | 002445 | 中南文化 | 2.96 | 64.75 | +0.14 | +4.96% | 3107366 | 92399.08 | 13.13% | | 301389 | 隆扬电子 | 69.25 | 183.86 | +3.25 | +4.92% | 218306 | 152397.1 | 26.60% | | 688678 | 福立旺 | 30.54 | -878.31 | +1.42 | +4.88% | 182160 | 54712.22 | 7.03% | | 603528 | 多伦科技 | 9.64 | -360.08 | +0.44 | +4.78% | 397341 | 38008.07 | 5.63% | | 603915 | 国茂股份 | 17.55 | 45.36 | +0.80 | +4.78% | 288366 | 49705.05 | 4.39% | | 605218 | 伟时电子 | 23.34 | 88.47 | +1.03 | +4.62% | 57298 | 13204.62 | 2.69% | | 300753 | 爱朋医疗 | 31.91 | -230.21 | +1.40 | +4.59% | 100481 | 31433.93 | 11.43% | | 688539 | 高华科技 | 34.00 | 112.95 | +1.48 | +4.55% | 48207.68 | 16221.71 | 4.60% | | 601010 | 文峰股份 | 3.02 | 44.94 | +0.13 | +4.50% | 1489077 | 45097.25 | 8.06% | | 603035 | 常熟汽饰 | 17.00 | 16.76 | +0.73 | +4.49% | 312469 | 52284.33 | 8.22% | | 001332 | 锡装股份 | 51.10 | 22.37 | +2.18 | +4.46% | 94412 | 49356.62 | 34.97% | | 002463 | 沪电股份 | 72.00 | 44.27 | +3.06 | +4.44% | 648366 | 466406.8 | 3.37% | | 301226 | 祥明智能 | 36.43 | 109.39 | +1.48 | +4.23% | 68704 | 24820.22 | 6.31% | | 300549 | 优德精密 | 20.42 | 192.20 | +0.81 | +4.13% | 68458 | 13780.17 | 6.77% | | 688273 | 麦澜德 | 41.47 | 44.64 | +1.61 | +4.04% | 19617.67 | 8006.689 | 5.33% | | 300644 | 南京聚隆 | 37.24 | 40.57 | +1.44 | +4.02% | 82006 | 30059.69 | 9.33% | | 002734 | 利民股份 | 19.96 | 27.64 | +0.77 | +4.01% | 387612 | 74510.55 | 9.70% | | 002182 | 宝武镁业 | 16.14 | 153.97 | +0.62 | +3.99% | 802820.9 | 128350.6 | 9.28% | | 838262 | 太湖雪 | 28.75 | 55.42 | +1.10 | +3.98% | 34194 | 9725.111 | 10.96% | | 300905 | 宝丽迪 | 36.61 | 53.19 | +1.38 | +3.92% | 141604 | 51286.94 | 10.25% | | 688003 | 天准科技 | 60.28 | 85.58 | +2.27 | +3.91% | 62777.09 | 36992.85 | 3.23% | | 688657 | 浩辰软件 | 55.84 | 54.17 | +2.08 | +3.87% | 11157.2 | 6145.83 | 2.76% | | 300651 | 金陵体育 | 25.54 | 117.38 | +0.95 | +3.86% | 222558 | 56205.93 | 25.45% | | 002747 | 埃斯顿 | 25.99 | -31.00 | +0.96 | +3.84% | 580766 | 148731.9 | 7.42% | | 603344 | 星德胜 | 29.28 | 29.42 | +1.08 | +3.83% | 81607 | 23612.46 | 15.10% | | 300933 | 中辰股份 | 8.98 | 196.08 | +0.33 | +3.82% | 219007 | 19345.28 | 4.15% | | 600794 | 保税科技 | 4.63 | 47.26 | +0.17 | +3.81% | 638082 | 29305.33 | 5.32% | | 301502 | 华阳智能 | 52.02 | 98.54 | +1.88 | +3.75% | 11818 | 6060.45 | 5.01% | | 002127 | 南极电商 | 3.90 | -31.82 | +0.14 | +3.72% | 1251127 | 48437.07 | 6.27% | | 300466 | 赛摩智能 | 10.04 | -51.41 | +0.36 | +3.72% | 173417 | 17261.75 | 3.86% | | 301202 | 朗威股份 | 46.48 | 65.02 | +1.64 | +3.66% | 36868 | 16944.63 | 9.92% | | 002040 | 南京港 | 9.96 | 30.32 | +0.35 | +3.64% | 346267 | 34423.91 | 7.13% | | 603955 | 大千生态 | 38.52 | 13034.07 | +1.35 | +3.63% | 47449 | 18228.19 | 3.50% | | 300292 | 吴通控股 | 5.24 | 65.41 | +0.18 | +3.56% | 594469 | 30682.31 | 5.33% | | 002708 | 光洋股份 | 12.93 | 120.11 | +0.44 | +3.52% | 242392 | 31001.43 | 4.72% | | 300135 | 宝利国际 | 4.42 | 723.97 | +0.15 | +3.51% | 360775 | 15666.53 | 3.91% | | 002796 | 世嘉科技 | 18.90 | 160.54 | +0.64 | +3.50% | 316284 | 58998.54 | 14.01% | | 688231 | 隆达股份 | 20.80 | 70.10 | +0.69 | +3.43% | 41917.73 | 8587.725 | 3.31% | | 300169 | 天晟新材 | 7.66 | -23.45 | +0.25 | +3.37% | 176327 | 13362.55 | 5.84% | | 002576 | 通达动力 | 19.02 | 40.81 | +0.62 | +3.37% | 100999 | 18952.79 | 6.23% | | 600889 | 南京化纤 | 16.04 | -12.56 | +0.52 | +3.35% | 121953 | 19213.4 | 3.33% | | 600280 | 中央商场 | 3.74 | -25.39 | +0.12 | +3.31% | 1010022 | 37978.04 | 8.95% | | 603366 | 日出东方 | 10.20 | 42.09 | +0.32 | +3.24% | 327274 | 32898.51 | 4.03% | | 300912 | 凯龙高科 | 16.60 | -9.00 | +0.52 | +3.23% | 57195 | 9388.736 | 6.66% | | 301187 | 欧圣电气 | 29.37 | 27.59 | +0.91 | +3.20% | 44747 | 13010.38 | 6.75% | | 300680 | 隆盛科技 | 62.01 | 62.54 | +1.92 | +3.20% | 237801 | 146741.2 | 13.52% | | 301106 | 骏成科技 | 32.30 | 34.25 | +1.00 | +3.19% | 27219 | 8737.423 | 2.68% | | 000890 | 法尔胜 | 4.25 | -18.42 | +0.13 | +3.16% | 273064 | 11419.72 | 6.51% | | 600981 | 苏豪汇鸿 | 3.27 | 15.81 | +0.10 | +3.15% | 394171 | 12755.13 | 1.76% | | 601218 | 吉鑫科技 | 4.94 | 61.00 | +0.15 | +3.13% | 857730 | 41676.52 | 8.85% | | 002547 | 春兴精工 | 6.26 | -35.16 | +0.19 | +3.13% | 2851155 | 173230.5 | 25.81% | | 603416 | 信捷电气 | 66.10 | 45.35 | +2.00 | +3.12% | 52709 | 34036.72 | 3.78% | | 002471 | 中超控股 | 5.32 | 1357.44 | +0.16 | +3.10% | 4278095 | 226901 | 32.78% | | 301210 | 金杨股份 | 49.19 | 115.73 | +1.45 | +3.04% | 60423 | 29614.79 | 13.90% | | 688001 | 华兴源创 | 31.30 | -31.00 | +0.92 | +3.03% | 47931.59 | 14782.88 | 1.08% | | 300192 | 科德教育 | 19.67 | 47.77 | +0.57 | +2.98% | 246788 | 48300.82 | 7.60% | | 605333 | 沪光股份 | 35.89 | 22.66 | +1.04 | +2.98% | 89758 | 31756.62 | 2.06% | | 688337 | 普源精电 | 38.08 | 73.27 | +1.10 | +2.97% | 55224.61 | 21097.73 | 8.11% | | 601512 | 中新集团 | 9.39 | 21.10 | +0.27 | +2.96% | 180929 | 16796.74 | 1.21% | | 832662 | 方盛股份 | 36.34 | 130.79 | +1.04 | +2.95% | 48336 | 17593.1 | 19.66% | | 301010 | 晶雪节能 | 19.71 | 88.69 | +0.56 | +2.92% | 22773 | 4423.434 | 2.11% | | 600400 | 红豆股份 | 2.82 | -16.51 | +0.08 | +2.92% | 1838704 | 51799.45 | 8.02% | | 603066 | 音飞储存 | 11.90 | 101.05 | +0.33 | +2.85% | 104423 | 12358.91 | 3.55% | | 603660 | 苏州科达 | 8.68 | -28.87 | +0.24 | +2.84% | 315832 | 26987.2 | 5.93% | | 300819 | 聚杰微纤 | 25.49 | 60.45 | +0.70 | +2.82% | 58193 | 14949.77 | 4.32% | | 002090 | 金智科技 | 10.93 | 58.02 | +0.30 | +2.82% | 304261 | 32822.55 | 7.68% | | 300217 | 东方电热 | 6.21 | 46.82 | +0.17 | +2.81% | 1030826 | 63299.07 | 8.40% | | 688353 | 华盛锂电 | 45.30 | -41.31 | +1.24 | +2.81% | 72364.97 | 31986.66 | 6.08% | | 688580 | 伟思医疗 | 52.18 | 41.07 | +1.41 | +2.78% | 14008.55 | 7241.25 | 1.46% | | 301260 | 格力博 | 21.65 | 105.08 | +0.58 | +2.75% | 81467 | 17464.65 | 3.98% | | 001236 | 弘业期货 | 12.00 | 901.15 | +0.32 | +2.74% | 205369 | 24463.11 | 2.71% | | 603890 | 春秋电子 | 13.60 | 21.49 | +0.36 | +2.72% | 173198 | 23358.66 | 3.94% | | 688259 | 创耀科技 | 45.73 | 88.98 | +1.21 | +2.72% | 39076.42 | 17796.65 | 3.50% | | 688137 | 近岸蛋白 | 43.68 | -43.96 | +1.15 | +2.70% | 5509.23 | 2370.055 | 1.69% | | 601100 | 恒立液压 | 93.46 | 47.29 | +2.46 | +2.70% | 185335 | 173598.2 | 1.38% | | 603125 | 常青科技 | 17.10 | 40.40 | +0.45 | +2.70% | 91774 | 15754.88 | 9.07% | | 300725 | 药石科技 | 47.15 | 56.23 | +1.23 | +2.68% | 394163 | 187627.6 | 19.76% | | 300707 | 威唐工业 | 15.74 | -1933.16 | +0.41 | +2.67% | 66700 | 10407.24 | 4.66% | | 301229 | 纽泰格 | 23.19 | 89.94 | +0.60 | +2.66% | 52963 | 12151.89 | 4.90% | | 002384 | 东山精密 | 79.71 | 113.79 | +2.06 | +2.65% | 939384 | 744054.8 | 6.78% | | 600527 | 江南高纤 | 2.39 | 124.14 | +0.06 | +2.58% | 907547.1 | 21440.3 | 5.24% | | 688218 | 江苏北人 | 27.23 | 846.53 | +0.68 | +2.56% | 117018.5 | 31453.12 | 9.87% | | 688496 | 清越科技 | 9.67 | -70.90 | +0.24 | +2.55% | 36709.32 | 3528.375 | 1.54% | | 600770 | 综艺股份 | 6.06 | 113.50 | +0.15 | +2.54% | 352785 | 21153.58 | 2.71% | | 300031 | 宝通科技 | 26.21 | 69.05 | +0.64 | +2.50% | 248952 | 64597.33 | 7.07% | | 301180 | 万祥科技 | 15.17 | -213.57 | +0.37 | +2.50% | 55156 | 8303.042 | 3.36% | | 603117 | 万林物流 | 5.74 | 469.54 | +0.14 | +2.50% | 174466 | 9957.631 | 2.91% | | 301181 | 标榜股份 | 30.80 | 29.37 | +0.75 | +2.50% | 23976 | 7330.351 | 2.66% | | 301505 | 苏州规划 | 23.93 | 141.02 | +0.58 | +2.48% | 49289 | 11742.05 | 6.58% | | 603380 | 易德龙 | 50.92 | 38.67 | +1.22 | +2.45% | 52032 | 26097.74 | 3.24% | | 603183 | 建研院 | 4.60 | 51.30 | +0.11 | +2.45% | 164229 | 7500.3 | 3.30% | | 300128 | 锦富技术 | 5.44 | -26.49 | +0.13 | +2.45% | 550368 | 29823.03 | 4.24% | | 301101 | 明月镜片 | 48.65 | 53.48 | +1.15 | +2.42% | 58918 | 28261.15 | 3.09% | | 300585 | 奥联电子 | 17.01 | -508.71 | +0.40 | +2.41% | 109453 | 18419.6 | 6.84% | | 000681 | 视觉中国 | 21.27 | 132.96 | +0.50 | +2.41% | 372313 | 78283.71 | 5.51% | | 688661 | 和林微纳 | 43.47 | 226.78 | +1.02 | +2.40% | 37999.19 | 16366.57 | 2.51% | | 600327 | 大东方 | 5.12 | -851.72 | +0.12 | +2.40% | 454118 | 23148.42 | 5.13% | | 600389 | 江山股份 | 26.12 | 28.69 | +0.61 | +2.39% | 72566 | 18756.02 | 1.69% | | 002976 | 瑞玛精密 | 25.31 | -221.15 | +0.59 | +2.39% | 27296 | 6860.712 | 4.19% | | 600584 | 长电科技 | 38.70 | 47.40 | +0.88 | +2.33% | 771779.1 | 296640.3 | 4.31% | | 688013 | 天臣医疗 | 66.83 | 76.12 | +1.50 | +2.30% | 20424.31 | 13500.27 | 2.52% | | 603042 | 华脉科技 | 15.73 | -801.25 | +0.35 | +2.28% | 65312 | 10167.57 | 4.07% | | 300201 | 海伦哲 | 5.41 | 21.31 | +0.12 | +2.27% | 299598 | 16123.67 | 2.98% | | 688260 | 昀冢科技 | 30.72 | -18.78 | +0.68 | +2.26% | 32653.86 | 9803.805 | 2.72% | | 600736 | 苏州高新 | 5.90 | 41.51 | +0.13 | +2.25% | 381928 | 22387.43 | 3.32% | | 301626 | 苏州天脉 | 126.79 | 79.99 | +2.79 | +2.25% | 20489 | 25753.14 | 7.87% | | 000570 | 苏常柴A | 5.91 | 99.74 | +0.13 | +2.25% | 99815 | 5843.65 | 1.80% | | 603819 | 神力股份 | 12.32 | 92.87 | +0.27 | +2.24% | 66146 | 8082.09 | 3.04% | | 301006 | 迈拓股份 | 17.36 | 29.25 | +0.38 | +2.24% | 24036 | 4134.769 | 2.89% | | 605389 | 长龄液压 | 48.52 | 73.81 | +1.06 | +2.23% | 39219 | 18870.79 | 2.88% | | 301088 | 戎美股份 | 14.67 | 34.14 | +0.32 | +2.23% | 23876 | 3469.324 | 1.27% | | 688711 | 宏微科技 | 28.89 | -439.60 | +0.63 | +2.23% | 139310.3 | 40675.34 | 6.54% | | 688588 | 凌志软件 | 18.41 | 32.57 | +0.40 | +2.22% | 133399.3 | 24116.51 | 3.33% | | 688558 | 国盛智科 | 32.35 | 28.88 | +0.70 | +2.21% | 28174.29 | 8972.534 | 2.13% | | 600901 | 江苏金租 | 5.56 | 10.48 | +0.12 | +2.21% | 532049 | 29378.63 | 0.92% | | 301170 | 锡南科技 | 28.40 | 25.81 | +0.61 | +2.20% | 18755 | 5268.051 | 5.59% | | 301186 | 超达装备 | 45.49 | 34.34 | +0.97 | +2.18% | 12725 | 5730.623 | 1.68% | | 300211 | *ST亿通 | 9.88 | -86.37 | +0.21 | +2.17% | 58839 | 5757.156 | 1.98% | | 603370 | 华新精科 | 53.64 | 56.92 | +1.14 | +2.17% | 85446 | 45273.51 | 24.92% | | 301040 | 中环海陆 | 24.25 | -15.23 | +0.51 | +2.15% | 85748 | 20565.34 | 9.10% | | 603666 | 亿嘉和 | 35.30 | -47.46 | +0.74 | +2.14% | 123620 | 43144.23 | 6.01% | | 301061 | 匠心家居 | 96.98 | 25.44 | +2.03 | +2.14% | 15760 | 15294.16 | 1.09% | | 688533 | 上声电子 | 29.71 | 23.21 | +0.62 | +2.13% | 26531.66 | 7836.866 | 1.63% | | 600501 | 航天晨光 | 24.62 | -31.19 | +0.51 | +2.12% | 122935 | 30089.02 | 2.87% | | 300709 | 精研科技 | 51.22 | 67.49 | +1.05 | +2.09% | 114539 | 58990.11 | 7.67% | | 301078 | 孩子王 | 11.72 | 60.44 | +0.24 | +2.09% | 345255 | 40212.84 | 2.75% | | 601008 | 连云港 | 5.87 | 48.23 | +0.12 | +2.09% | 405932 | 23744.34 | 3.27% | | 603486 | 科沃斯 | 98.11 | 48.06 | +1.97 | +2.05% | 44663 | 43229.4 | 0.78% | | 603879 | 永悦科技 | 6.48 | -15.86 | +0.13 | +2.05% | 90291 | 5784.816 | 2.51% | | 600533 | 栖霞建设 | 3.03 | -4.36 | +0.06 | +2.02% | 360058 | 10829.15 | 3.43% | | 301098 | 金埔园林 | 9.16 | 538.43 | +0.18 | +2.00% | 62613 | 5682.322 | 4.18% | | 603990 | 麦迪科技 | 14.77 | -25.88 | +0.29 | +2.00% | 105155 | 15347.5 | 3.43% | | 688286 | 敏芯股份 | 102.71 | 229.13 | +2.00 | +1.99% | 33422.91 | 33730.65 | 5.97% | | 301591 | 肯特股份 | 45.44 | 50.60 | +0.88 | +1.97% | 31038 | 13900.96 | 9.14% | | 603273 | 天元智能 | 20.17 | 131.11 | +0.39 | +1.97% | 31101 | 6231.414 | 5.55% | | 002309 | 中利集团 | 3.12 | -9.58 | +0.06 | +1.96% | 169442 | 5244.512 | 1.40% | | 002081 | 金螳螂 | 3.66 | 17.43 | +0.07 | +1.95% | 404828 | 14703.94 | 1.53% | | 920002 | 万达轴承 | 124.95 | 92.30 | +2.38 | +1.94% | 16271 | 20189.18 | 5.11% | | 688448 | 磁谷科技 | 46.31 | 69.61 | +0.88 | +1.94% | 21466.16 | 9873.165 | 4.47% | | 300500 | 启迪设计 | 14.34 | -26.94 | +0.27 | +1.92% | 37658 | 5355.337 | 2.25% | | 300331 | 苏大维格 | 33.55 | -141.35 | +0.63 | +1.91% | 447514 | 147964.5 | 21.29% | | 002290 | 禾盛新材 | 39.46 | 73.26 | +0.74 | +1.91% | 181877 | 71373.17 | 7.35% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.08 | +1.91% | 113789 | 4838.305 | 2.00% | | 688693 | 锴威特 | 37.39 | -26.92 | +0.70 | +1.91% | 19717.33 | 7336.565 | 5.07% | | 603507 | 振江股份 | 26.80 | 70.13 | +0.50 | +1.90% | 98580 | 26400.99 | 5.42% | | 002652 | 扬子新材 | 3.79 | -93.61 | +0.07 | +1.88% | 158747 | 5966.76 | 3.10% | | 600370 | 三房巷 | 2.17 | -13.72 | +0.04 | +1.88% | 340778 | 7333.129 | 0.87% | | 300617 | 安靠智电 | 35.81 | 42.03 | +0.66 | +1.88% | 45160 | 16006.94 | 3.21% | | 301378 | 通达海 | 31.16 | -52.14 | +0.57 | +1.86% | 25468 | 7871.966 | 5.55% | | 002692 | 远程股份 | 6.03 | 62.31 | +0.11 | +1.86% | 454167 | 27005.49 | 6.33% | | 002559 | 亚威股份 | 10.99 | 75.95 | +0.20 | +1.85% | 315008 | 34089.84 | 6.30% | | 688697 | 纽威数控 | 15.45 | 22.76 | +0.28 | +1.85% | 49171.21 | 7507.594 | 1.08% | | 002079 | 苏州固锝 | 10.51 | 79.77 | +0.19 | +1.84% | 308075 | 32039.95 | 3.81% | | 002496 | *ST辉丰 | 1.67 | -14.11 | +0.03 | +1.83% | 230064 | 3800.408 | 2.07% | | 836221 | 易实精密 | 22.30 | 46.88 | +0.40 | +1.83% | 23381 | 5183.102 | 3.79% | | 003043 | 华亚智能 | 51.38 | 122.23 | +0.92 | +1.82% | 33753 | 17396.62 | 4.23% | | 301036 | 双乐股份 | 35.37 | 35.84 | +0.63 | +1.81% | 15428 | 5406.844 | 2.19% | | 002009 | 天奇股份 | 18.54 | -61.76 | +0.33 | +1.81% | 290843 | 53158.03 | 8.21% | | 601456 | 国联民生 | 11.30 | 44.67 | +0.20 | +1.80% | 432293 | 48541.08 | 1.66% | | 688472 | 阿特斯 | 12.50 | 26.51 | +0.22 | +1.79% | 973900.3 | 121795.6 | 6.99% | | 300342 | 天银机电 | 18.22 | 103.44 | +0.32 | +1.79% | 159719 | 28825.43 | 3.81% | | 002877 | 智能自控 | 9.15 | 381.73 | +0.16 | +1.78% | 69161 | 6277.842 | 2.88% | | 002802 | 洪汇新材 | 13.21 | 45.00 | +0.23 | +1.77% | 24599 | 3225.428 | 1.36% | | 688096 | 京源环保 | 8.70 | -111.89 | +0.15 | +1.75% | 60067.51 | 5188.347 | 2.54% | | 301587 | 中瑞股份 | 24.98 | 78.85 | +0.43 | +1.75% | 71062 | 17557.72 | 9.67% | | 688800 | 瑞可达 | 76.99 | 59.24 | +1.32 | +1.74% | 115421.2 | 88102.04 | 5.61% | | 300265 | 通光线缆 | 9.39 | 206.01 | +0.16 | +1.73% | 99780 | 9260.96 | 2.18% | | 300682 | 朗新集团 | 22.32 | -93.15 | +0.38 | +1.73% | 310233 | 67718.88 | 3.00% | | 002998 | 优彩资源 | 8.28 | 49.64 | +0.14 | +1.72% | 59311 | 4880.844 | 2.44% | | 688355 | 明志科技 | 20.14 | 37.11 | +0.34 | +1.72% | 13432.75 | 2683.399 | 1.08% | | 301287 | 康力源 | 42.11 | 34.90 | +0.71 | +1.71% | 13908 | 5809.78 | 8.17% | | 002540 | 亚太科技 | 6.55 | 19.25 | +0.11 | +1.71% | 152668 | 9873.857 | 1.76% | | 300798 | 锦鸡股份 | 8.34 | -671.55 | +0.14 | +1.71% | 129188 | 10677.29 | 3.47% | | 600854 | 春兰股份 | 5.40 | 21.24 | +0.09 | +1.69% | 101387 | 5436.601 | 1.95% | | 002631 | 德尔未来 | 4.81 | -29.92 | +0.08 | +1.69% | 118439 | 5647.098 | 1.56% | | 600775 | 南京熊猫 | 12.06 | -66.29 | +0.20 | +1.69% | 243670 | 29170.37 | 3.63% | | 300975 | 商络电子 | 12.70 | 73.32 | +0.21 | +1.68% | 652374 | 84284.07 | 13.26% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.05 | +1.67% | 579149 | 17444.64 | 3.92% | | 301559 | 中集环科 | 17.81 | 42.51 | +0.29 | +1.66% | 34618 | 6159.955 | 3.85% | | 603912 | 佳力图 | 9.95 | 751.16 | +0.16 | +1.63% | 156539 | 15514.01 | 2.89% | | 002315 | 焦点科技 | 47.46 | 29.39 | +0.76 | +1.63% | 73844 | 34969.97 | 3.65% | | 603137 | 恒尚节能 | 14.39 | 36.56 | +0.23 | +1.62% | 15043 | 2151.17 | 2.04% | | 301278 | 快可电子 | 35.12 | 74.50 | +0.56 | +1.62% | 14617 | 5055.123 | 3.25% | | 603585 | 苏利股份 | 18.89 | 56.53 | +0.30 | +1.61% | 22447 | 4218.24 | 1.23% | | 003015 | 日久光电 | 18.36 | 64.50 | +0.29 | +1.60% | 153018 | 27849.76 | 6.19% | | 603880 | 南卫股份 | 6.35 | -8.97 | +0.10 | +1.60% | 48313 | 3038.94 | 1.67% | | 002685 | 华东重机 | 8.27 | 68.29 | +0.13 | +1.60% | 336728 | 27767.16 | 3.34% | | 002866 | 传艺科技 | 19.79 | -89.28 | +0.31 | +1.59% | 164029 | 32014.57 | 9.05% | | 300429 | 强力新材 | 13.42 | -36.02 | +0.21 | +1.59% | 120311 | 15986.71 | 3.02% | | 603489 | 八方股份 | 26.98 | 139.47 | +0.42 | +1.58% | 41901 | 11234.19 | 1.79% | | 001373 | 翔腾新材 | 31.13 | -286.81 | +0.48 | +1.57% | 10902 | 3369.519 | 3.29% | | 002156 | 通富微电 | 33.46 | 66.20 | +0.51 | +1.55% | 992383.1 | 331614.4 | 6.54% | | 605588 | 冠石科技 | 54.42 | -83.40 | +0.82 | +1.53% | 20699 | 11147.81 | 2.83% | | 301063 | 海锅股份 | 27.30 | 55.68 | +0.41 | +1.52% | 16837 | 4555.601 | 2.07% | | 300717 | 华信新材 | 20.71 | 40.96 | +0.31 | +1.52% | 19403 | 3996.172 | 1.90% | | 600250 | 南京商旅 | 12.70 | 151.89 | +0.19 | +1.52% | 220858 | 27852.47 | 7.11% | | 300279 | 和晶科技 | 8.03 | 60.91 | +0.12 | +1.52% | 147192 | 11713.44 | 3.18% | | 688170 | 德龙激光 | 42.90 | -110.53 | +0.64 | +1.51% | 54267.76 | 23200.52 | 5.25% | | 603982 | 泉峰汽车 | 10.06 | -7.95 | +0.15 | +1.51% | 179217 | 17831.74 | 5.28% | | 002513 | 蓝丰生化 | 5.39 | -12.81 | +0.08 | +1.51% | 79962 | 4282.536 | 3.02% | | 301195 | 北路智控 | 35.18 | 24.69 | +0.52 | +1.50% | 15207 | 5318.703 | 1.73% | | 603518 | 锦泓集团 | 10.16 | 12.92 | +0.15 | +1.50% | 137021 | 13964.87 | 3.98% | | 300623 | 捷捷微电 | 31.38 | 51.61 | +0.46 | +1.49% | 131526 | 41117.4 | 1.81% | | 300509 | 新美星 | 9.62 | 42.26 | +0.14 | +1.48% | 54575 | 5206.062 | 2.21% | | 000626 | 远大控股 | 6.91 | -15.07 | +0.10 | +1.47% | 57119 | 3927.603 | 1.13% | | 300931 | 通用电梯 | 11.09 | -39.80 | +0.16 | +1.46% | 77013 | 8457.564 | 4.16% | | 300563 | 神宇股份 | 40.39 | 129.94 | +0.58 | +1.46% | 61838 | 24901.99 | 4.98% | | 837663 | 明阳科技 | 23.06 | 39.61 | +0.33 | +1.45% | 23409 | 5360.216 | 3.70% | | 600510 | 黑牡丹 | 8.39 | 70.89 | +0.12 | +1.45% | 185914 | 15529.5 | 1.80% | | 831834 | 三维装备 | 15.39 | 47.40 | +0.22 | +1.45% | 20664 | 3154.983 | 3.29% | | 600300 | 维维股份 | 3.50 | 14.86 | +0.05 | +1.45% | 488933 | 17041.43 | 3.02% | | 002787 | 华源控股 | 8.41 | 36.55 | +0.12 | +1.45% | 102062 | 8548.05 | 4.07% | | 603985 | 恒润股份 | 16.16 | -107.68 | +0.23 | +1.44% | 88091 | 14090.39 | 2.00% | | 603488 | 展鹏科技 | 8.45 | -79.96 | +0.12 | +1.44% | 38343 | 3225.51 | 1.31% | | 688450 | 光格科技 | 29.04 | -24.33 | +0.41 | +1.43% | 7675.17 | 2212.051 | 1.57% | | 300373 | 扬杰科技 | 67.40 | 31.06 | +0.94 | +1.41% | 151712 | 101820.1 | 2.80% | | 603221 | 爱丽家居 | 12.99 | 33.89 | +0.18 | +1.41% | 101953 | 13141.1 | 4.21% | | 300295 | 三六五网 | 13.77 | -26.00 | +0.19 | +1.40% | 46939 | 6403.973 | 2.80% | | 002483 | 润邦股份 | 6.53 | 12.20 | +0.09 | +1.40% | 120333 | 7838.618 | 1.36% | | 300507 | 苏奥传感 | 8.73 | 52.90 | +0.12 | +1.39% | 397754 | 34531.63 | 5.13% | | 603958 | 哈森股份 | 16.83 | -42.79 | +0.23 | +1.39% | 43087 | 7248.5 | 1.96% | | 601860 | 紫金银行 | 2.96 | 6.67 | +0.04 | +1.37% | 667715 | 19729.69 | 1.88% | | 300842 | 帝科股份 | 57.30 | 41.26 | +0.77 | +1.36% | 54601 | 30961.97 | 4.33% | | 839790 | 联迪信息 | 51.13 | 207.88 | +0.68 | +1.35% | 32810 | 16617.88 | 6.04% | | 688166 | 博瑞医药 | 92.40 | 390.73 | +1.22 | +1.34% | 116027 | 108127.2 | 2.74% | | 300385 | 雪浪环境 | 5.31 | -3.80 | +0.07 | +1.34% | 68340 | 3606.75 | 2.35% | | 603276 | 恒兴新材 | 18.24 | 117.86 | +0.24 | +1.33% | 18423 | 3322.044 | 2.44% | | 300936 | 中英科技 | 39.38 | 548.53 | +0.51 | +1.31% | 11350 | 4453.861 | 2.39% | | 301093 | 华兰股份 | 37.08 | 108.09 | +0.48 | +1.31% | 47793 | 17512.84 | 3.05% | | 603339 | 四方科技 | 14.89 | 26.54 | +0.19 | +1.29% | 65716 | 9674.007 | 2.12% | | 603111 | 康尼机电 | 7.84 | 17.17 | +0.10 | +1.29% | 139399 | 10834.96 | 1.65% | | 002883 | 中设股份 | 11.84 | -116.40 | +0.15 | +1.28% | 41692 | 4912.054 | 2.72% | | 000518 | *ST四环 | 2.37 | -22.38 | +0.03 | +1.28% | 140744 | 3312.018 | 1.37% | | 600105 | 永鼎股份 | 11.09 | 46.51 | +0.14 | +1.28% | 936932.9 | 102344.9 | 6.41% | | 600099 | 林海股份 | 11.12 | 113.23 | +0.14 | +1.28% | 30341 | 3356.898 | 1.38% | | 688258 | 卓易信息 | 75.57 | 161.53 | +0.93 | +1.25% | 49252.56 | 37501.5 | 5.66% | | 600716 | 凤凰股份 | 4.10 | -24.72 | +0.05 | +1.23% | 176790 | 7224.24 | 1.89% | | 688601 | 力芯微 | 42.11 | 87.76 | +0.51 | +1.23% | 39933.55 | 16739.25 | 2.99% | | 002722 | 物产金轮 | 16.64 | 25.38 | +0.20 | +1.22% | 57017 | 9395.383 | 3.25% | | 688670 | 金迪克 | 15.97 | -21.32 | +0.19 | +1.20% | 7380.53 | 1168.731 | 0.60% | | 603375 | 盛景微 | 41.49 | 148.27 | +0.49 | +1.20% | 39120 | 16004.37 | 6.13% | | 603059 | 倍加洁 | 32.21 | -48.33 | +0.38 | +1.19% | 32266 | 10385.16 | 3.21% | | 000816 | 智慧农业 | 3.41 | -90.26 | +0.04 | +1.19% | 596806 | 20208.08 | 4.15% | | 301386 | 未来电器 | 24.41 | 36.40 | +0.28 | +1.16% | 27436 | 6631.494 | 6.39% | | 603206 | 嘉环科技 | 17.46 | 100.14 | +0.20 | +1.16% | 22129 | 3827.553 | 0.73% | | 688689 | 银河微电 | 28.04 | 56.25 | +0.32 | +1.15% | 28583.25 | 7998.874 | 2.22% | | 001205 | 盛航股份 | 16.65 | 33.21 | +0.19 | +1.15% | 46803 | 7750.297 | 2.94% | | 600805 | 悦达投资 | 5.32 | 149.46 | +0.06 | +1.14% | 375558 | 19850.23 | 4.42% | | 300537 | 广信材料 | 24.13 | -108.12 | +0.27 | +1.13% | 52811 | 12655.9 | 3.67% | | 603355 | 莱克电气 | 22.37 | 12.15 | +0.25 | +1.13% | 24479 | 5434.74 | 0.43% | | 300927 | 江天化学 | 27.25 | 14.42 | +0.30 | +1.11% | 23454 | 6337.108 | 1.66% | | 688358 | 祥生医疗 | 30.94 | 26.92 | +0.34 | +1.11% | 9907.42 | 3055.597 | 0.88% | | 002223 | 鱼跃医疗 | 39.18 | 20.80 | +0.43 | +1.11% | 115499 | 44983.64 | 1.23% | | 301310 | 鑫宏业 | 41.96 | 53.36 | +0.46 | +1.11% | 17943 | 7504.248 | 3.57% | | 833284 | 灵鸽科技 | 27.43 | -92.23 | +0.30 | +1.11% | 54122 | 14587.25 | 7.99% | | 002380 | 科远智慧 | 26.84 | 23.23 | +0.29 | +1.09% | 45739 | 12117.15 | 3.23% | | 601500 | 通用股份 | 4.64 | 48.63 | +0.05 | +1.09% | 231691 | 10718.58 | 1.46% | | 605123 | 派克新材 | 72.50 | 32.05 | +0.78 | +1.09% | 19592 | 14055.19 | 1.62% | | 301329 | 信音电子 | 21.43 | 55.54 | +0.23 | +1.08% | 17113 | 3646.138 | 3.98% | | 603007 | *ST花王 | 4.67 | -5.20 | +0.05 | +1.08% | 85360 | 3970.02 | 1.71% | | 688262 | 国芯科技 | 30.15 | -54.92 | +0.32 | +1.07% | 92853.97 | 27974.67 | 2.76% | | 603136 | 天目湖 | 13.39 | 33.86 | +0.14 | +1.06% | 110109 | 14681.95 | 4.08% | | 603065 | 宿迁联盛 | 8.63 | 130.17 | +0.09 | +1.05% | 33099 | 2842.91 | 1.68% | | 300694 | 蠡湖股份 | 13.65 | 97.84 | +0.14 | +1.04% | 78844 | 10666.9 | 3.66% | | 301418 | 协昌科技 | 39.89 | 166.26 | +0.40 | +1.01% | 12254 | 4850.133 | 4.16% | | 603307 | 扬州金泉 | 41.05 | 23.78 | +0.41 | +1.01% | 5087 | 2081.78 | 2.99% | | 603928 | 兴业股份 | 16.04 | 73.03 | +0.16 | +1.01% | 66392 | 10610.12 | 2.53% | | 300655 | 晶瑞电材 | 13.04 | -133.43 | +0.13 | +1.01% | 536260 | 69588.32 | 5.30% | | 600128 | 苏豪弘业 | 11.07 | 67.97 | +0.11 | +1.00% | 57537 | 6334.79 | 2.33% | | 300416 | 苏试试验 | 17.13 | 35.71 | +0.17 | +1.00% | 120728 | 20542.4 | 2.39% | | 688055 | 龙腾光电 | 4.05 | -71.27 | +0.04 | +1.00% | 52387.66 | 2106.286 | 0.16% | | 000581 | 威孚高科 | 21.47 | 14.75 | +0.21 | +0.99% | 161636 | 34613.08 | 2.04% | | 002635 | 安洁科技 | 14.55 | 64.40 | +0.14 | +0.97% | 78831 | 11412.63 | 1.99% | | 603161 | 科华控股 | 13.52 | 29.11 | +0.13 | +0.97% | 42778 | 5745.91 | 2.24% | | 688052 | 纳芯微 | 195.78 | -129.40 | +1.88 | +0.97% | 76454.06 | 145571.7 | 5.36% | | 688030 | 山石网科 | 20.89 | -28.15 | +0.20 | +0.97% | 18956.73 | 3945.99 | 1.05% | | 688232 | 新点软件 | 28.28 | 56.30 | +0.27 | +0.96% | 20105.9 | 5677.166 | 0.61% | | 300970 | 华绿生物 | 14.71 | -31.66 | +0.14 | +0.96% | 27535 | 4023.18 | 2.93% | | 603929 | 亚翔集成 | 42.31 | 16.13 | +0.40 | +0.95% | 19975 | 8483.629 | 0.94% | | 000910 | 大亚圣象 | 8.47 | 41.72 | +0.08 | +0.95% | 43936 | 3703.974 | 0.80% | | 603332 | 苏州龙杰 | 14.18 | 50.75 | +0.13 | +0.93% | 47711 | 6709.76 | 2.21% | | 300522 | 世名科技 | 13.31 | 419.78 | +0.12 | +0.91% | 42032 | 5554.498 | 1.60% | | 301636 | 泽润新能 | 57.74 | 32.69 | +0.52 | +0.91% | 14627 | 8352.033 | 9.66% | | 603097 | 江苏华辰 | 22.25 | 36.98 | +0.20 | +0.91% | 13126 | 2905.012 | 0.82% | | 301601 | 惠通科技 | 33.39 | 113.30 | +0.30 | +0.91% | 12807 | 4246.972 | 4.05% | | 603900 | 莱绅通灵 | 11.26 | -44.57 | +0.10 | +0.90% | 143522 | 16093.55 | 4.20% | | 837006 | 晟楠科技 | 29.68 | -357.43 | +0.26 | +0.88% | 16579 | 4870.808 | 4.83% | | 688758 | 赛分科技 | 18.27 | 75.53 | +0.16 | +0.88% | 17246.52 | 3129.978 | 4.06% | | 300826 | 测绘股份 | 18.46 | 335.74 | +0.16 | +0.87% | 68164 | 12548.93 | 4.24% | | 603680 | 今创集团 | 12.78 | 19.18 | +0.11 | +0.87% | 28363 | 3613.67 | 0.36% | | 301026 | 浩通科技 | 30.24 | 38.64 | +0.26 | +0.87% | 48894 | 14579.86 | 4.38% | | 002546 | 新联电子 | 5.92 | 9.96 | +0.05 | +0.85% | 125885 | 7384.405 | 1.57% | | 301163 | 宏德股份 | 29.80 | 87.26 | +0.25 | +0.85% | 25399 | 7490.303 | 4.64% | | 300964 | 本川智能 | 48.40 | 126.51 | +0.40 | +0.83% | 25610 | 12355.8 | 4.65% | | 300447 | 全信股份 | 14.67 | -1619.98 | +0.12 | +0.82% | 50322 | 7304.712 | 2.50% | | 600481 | 双良节能 | 6.13 | -7.80 | +0.05 | +0.82% | 645008 | 39668.54 | 3.44% | | 002531 | 天顺风能 | 7.39 | 313.99 | +0.06 | +0.82% | 289326 | 21242.92 | 1.62% | | 688103 | 国力电子 | 64.68 | 120.30 | +0.52 | +0.81% | 12113.55 | 7791.105 | 1.27% | | 002391 | 长青股份 | 6.23 | -41.68 | +0.05 | +0.81% | 59501 | 3690.372 | 1.28% | | 002519 | 银河电子 | 5.01 | -6.64 | +0.04 | +0.80% | 213239 | 10616.51 | 1.91% | | 300228 | 富瑞特装 | 7.53 | 19.99 | +0.06 | +0.80% | 124956 | 9345.731 | 2.27% | | 603291 | 联合水务 | 11.32 | 46.67 | +0.09 | +0.80% | 22176 | 2500.82 | 1.71% | | 603155 | 新亚强 | 16.38 | 56.41 | +0.13 | +0.80% | 30907 | 5016.172 | 0.98% | | 603968 | 醋化股份 | 12.62 | -45.28 | +0.10 | +0.80% | 20244 | 2543.74 | 0.99% | | 603787 | 新日股份 | 12.69 | 80.06 | +0.10 | +0.79% | 40339 | 5094.22 | 1.75% | | 688508 | 芯朋微 | 68.94 | 57.33 | +0.54 | +0.79% | 86865 | 59200.69 | 6.62% | | 000421 | 南京公用 | 6.47 | 39.17 | +0.05 | +0.78% | 66806 | 4315.6 | 1.16% | | 688605 | 先锋精科 | 62.36 | 60.70 | +0.48 | +0.78% | 18301.44 | 11396.02 | 4.52% | | 603351 | 威尔药业 | 28.63 | 27.64 | +0.22 | +0.77% | 10480 | 2989.5 | 0.77% | | 300260 | 新莱应材 | 38.03 | 79.96 | +0.29 | +0.77% | 150870 | 57158.68 | 5.25% | | 002394 | 联发股份 | 10.60 | 10.20 | +0.08 | +0.76% | 75301 | 7962.394 | 2.33% | | 300339 | 润和软件 | 61.32 | 358.65 | +0.46 | +0.76% | 474466 | 289582.9 | 6.10% | | 603400 | 华之杰 | 64.25 | 39.65 | +0.48 | +0.75% | 11227 | 7172.696 | 5.73% | | 688211 | 中科微至 | 33.57 | -29.11 | +0.25 | +0.75% | 3875.76 | 1295.641 | 0.29% | | 300320 | 海达股份 | 10.80 | 33.68 | +0.08 | +0.75% | 87947 | 9452.473 | 1.81% | | 001324 | 长青科技 | 20.26 | 45.26 | +0.15 | +0.75% | 21876 | 4405.22 | 2.68% | | 603699 | 纽威股份 | 35.27 | 20.97 | +0.26 | +0.74% | 78598 | 27722.97 | 1.04% | | 300172 | 中电环保 | 5.43 | 48.57 | +0.04 | +0.74% | 121483 | 6552.138 | 2.32% | | 601007 | 金陵饭店 | 8.20 | 98.84 | +0.06 | +0.74% | 202472 | 16614.63 | 5.19% | | 301045 | 天禄科技 | 26.25 | 106.37 | +0.19 | +0.73% | 27635 | 7242.112 | 4.32% | | 603028 | 赛福天 | 8.48 | -14.03 | +0.06 | +0.71% | 109262 | 9209.528 | 3.81% | | 002947 | 恒铭达 | 43.35 | 21.06 | +0.30 | +0.70% | 70891 | 30551.34 | 3.68% | | 603326 | 我乐家居 | 8.92 | 16.91 | +0.06 | +0.68% | 43956 | 3880.23 | 1.38% | | 688295 | 中复神鹰 | 26.98 | -176.69 | +0.18 | +0.67% | 34288.15 | 9162.241 | 0.57% | | 300160 | 秀强股份 | 6.07 | 20.37 | +0.04 | +0.66% | 82411 | 4981.562 | 1.08% | | 301072 | 中捷精工 | 26.30 | -55.22 | +0.17 | +0.65% | 30562 | 8025.753 | 4.55% | | 002387 | 维信诺 | 9.51 | -5.56 | +0.06 | +0.63% | 122409 | 11569.11 | 0.88% | | 300721 | 怡达股份 | 14.38 | -35.88 | +0.09 | +0.63% | 31532 | 4512.655 | 2.28% | | 603018 | 华设集团 | 7.99 | 16.57 | +0.05 | +0.63% | 150575 | 11933.42 | 2.20% | | 300305 | 裕兴股份 | 6.41 | -6.38 | +0.04 | +0.63% | 89213 | 5642.466 | 2.78% | | 301339 | 通行宝 | 16.18 | 44.63 | +0.10 | +0.62% | 70105 | 11279.61 | 4.17% | | 601700 | 风范股份 | 4.88 | 295.82 | +0.03 | +0.62% | 108914 | 5280.147 | 0.95% | | 300670 | 大烨智能 | 8.16 | -57.34 | +0.05 | +0.62% | 231764 | 18811.1 | 10.31% | | 301179 | 泽宇智能 | 16.41 | 44.19 | +0.10 | +0.61% | 34565 | 5616.686 | 1.47% | | 300165 | ST天瑞 | 5.07 | -27.30 | +0.03 | +0.60% | 78503 | 3933.11 | 1.87% | | 002239 | 奥特佳 | 3.48 | 104.39 | +0.02 | +0.58% | 2877778 | 100069.4 | 8.87% | | 600973 | 宝胜股份 | 5.24 | -28.52 | +0.03 | +0.58% | 246451 | 12792.32 | 1.80% | | 601799 | 星宇股份 | 124.59 | 23.41 | +0.71 | +0.57% | 19977 | 24973.26 | 0.70% | | 688022 | 瀚川智能 | 15.89 | -2.93 | +0.09 | +0.57% | 39661.59 | 6287.03 | 2.26% | | 300856 | 科思股份 | 14.23 | 32.81 | +0.08 | +0.57% | 38064 | 5373.679 | 0.83% | | 603041 | 美思德 | 12.48 | 57.25 | +0.07 | +0.56% | 23587 | 2938.57 | 1.29% | | 688720 | 艾森股份 | 46.43 | 112.05 | +0.26 | +0.56% | 21941.69 | 10153.27 | 3.97% | | 300051 | 琏升科技 | 7.29 | -22.98 | +0.04 | +0.55% | 78041 | 5658.379 | 2.12% | | 603369 | 今世缘 | 42.16 | 16.53 | +0.23 | +0.55% | 55719 | 23394.22 | 0.45% | | 300864 | 南大环境 | 20.41 | 20.48 | +0.11 | +0.54% | 11421 | 2317.558 | 0.72% | | 688631 | 莱斯信息 | 85.86 | 135.97 | +0.46 | +0.54% | 24361.07 | 20777.11 | 3.76% | | 603205 | 健尔康 | 29.87 | 43.38 | +0.16 | +0.54% | 12202 | 3627.92 | 3.13% | | 002024 | ST易购 | 1.90 | 27.31 | +0.01 | +0.53% | 188846 | 3574.304 | 0.20% | | 000551 | 创元科技 | 11.41 | 20.73 | +0.06 | +0.53% | 59506 | 6758.301 | 1.23% | | 301058 | 中粮科工 | 11.41 | 24.82 | +0.06 | +0.53% | 96207 | 10892.86 | 1.88% | | 002438 | 江苏神通 | 13.50 | 22.71 | +0.07 | +0.52% | 121155 | 16271.2 | 2.58% | | 600268 | 国电南自 | 9.71 | 22.12 | +0.05 | +0.52% | 171905 | 16539.46 | 1.70% | | 600287 | 苏豪时尚 | 5.84 | 56.15 | +0.03 | +0.52% | 50321 | 2933.49 | 1.15% | | 871694 | 中裕科技 | 21.45 | 23.54 | +0.11 | +0.52% | 11827 | 2526.85 | 1.89% | | 600682 | 南京新百 | 7.95 | 46.26 | +0.04 | +0.51% | 159846 | 12644.76 | 1.37% | | 002080 | 中材科技 | 36.33 | 42.76 | +0.18 | +0.50% | 370315 | 134812.6 | 2.21% | | 605258 | 协和电子 | 34.84 | 44.66 | +0.17 | +0.49% | 22363 | 7756.162 | 2.54% | | 688182 | 灿勤科技 | 24.62 | 130.37 | +0.12 | +0.49% | 45260.32 | 11072.16 | 1.13% | | 603036 | 如通股份 | 21.33 | 40.25 | +0.10 | +0.47% | 69688 | 14763.19 | 3.38% | | 688116 | 天奈科技 | 56.31 | 82.06 | +0.26 | +0.46% | 150990.5 | 85906.34 | 4.38% | | 000525 | 红太阳 | 6.66 | 54.58 | +0.03 | +0.45% | 156530 | 10406.22 | 1.58% | | 002839 | 张家港行 | 4.45 | 5.64 | +0.02 | +0.45% | 226331 | 10072.18 | 0.93% | | 002395 | 双象股份 | 18.18 | 8.77 | +0.08 | +0.44% | 48435 | 8746.409 | 1.81% | | 301560 | 众捷汽车 | 37.53 | 49.31 | +0.16 | +0.43% | 15289 | 5723.769 | 6.62% | | 301266 | 宇邦新材 | 35.37 | 100.48 | +0.15 | +0.43% | 30861 | 10813.75 | 2.96% | | 301115 | 联检科技 | 16.52 | 131.09 | +0.07 | +0.43% | 23143 | 3811.25 | 1.90% | | 601890 | 亚星锚链 | 9.52 | 35.44 | +0.04 | +0.42% | 198920 | 18780.88 | 2.07% | | 002409 | 雅克科技 | 61.65 | 33.54 | +0.25 | +0.41% | 124331 | 76369.57 | 3.90% | | 600746 | 江苏索普 | 7.47 | 44.17 | +0.03 | +0.40% | 42750 | 3177.21 | 0.37% | | 000035 | 中国天楹 | 5.03 | 95.69 | +0.02 | +0.40% | 589332 | 29164.45 | 2.43% | | 688113 | 联测科技 | 40.43 | 29.37 | +0.16 | +0.40% | 8916.3 | 3581.175 | 1.38% | | 688633 | 星球石墨 | 26.25 | 28.40 | +0.10 | +0.38% | 7826.579 | 2052.129 | 0.54% | | 301030 | 仕净科技 | 15.85 | -3.14 | +0.06 | +0.38% | 78433 | 12287.96 | 3.88% | | 300554 | 三超新材 | 24.20 | -20.63 | +0.09 | +0.37% | 25862 | 6216.195 | 3.27% | | 301290 | 东星医疗 | 27.30 | 34.17 | +0.10 | +0.37% | 13883 | 3784.437 | 2.04% | | 603629 | 利通电子 | 24.65 | 189.84 | +0.09 | +0.37% | 56635 | 13913.26 | 2.21% | | 002201 | 九鼎新材 | 8.22 | 96.04 | +0.03 | +0.37% | 135022 | 10979.83 | 2.24% | | 301665 | 泰禾股份 | 30.30 | 39.83 | +0.11 | +0.36% | 23759 | 7148.791 | 6.62% | | 603269 | 海鸥股份 | 11.13 | 33.38 | +0.04 | +0.36% | 53266 | 5903.868 | 1.73% | | 002293 | 罗莱生活 | 8.36 | 15.17 | +0.03 | +0.36% | 47484 | 3964.581 | 0.57% | | 002333 | 罗普斯金 | 5.58 | 74.05 | +0.02 | +0.36% | 220279 | 12255.92 | 3.38% | | 688029 | 南微医学 | 91.37 | 28.32 | +0.32 | +0.35% | 16758.1 | 15256.44 | 0.89% | | 601990 | 南京证券 | 8.68 | 29.73 | +0.03 | +0.35% | 265073 | 22948.35 | 0.72% | | 600970 | 中材国际 | 8.83 | 7.76 | +0.03 | +0.34% | 195554 | 17264.07 | 0.87% | | 834950 | 迅安科技 | 23.75 | 31.28 | +0.08 | +0.34% | 16124 | 3848.188 | 4.35% | | 871263 | 莱赛激光 | 20.86 | -186.96 | +0.07 | +0.34% | 16095 | 3324.898 | 3.10% | | 688408 | 中信博 | 47.55 | 18.67 | +0.15 | +0.32% | 67225.32 | 31541.16 | 3.07% | | 600710 | 苏美达 | 9.90 | 10.60 | +0.03 | +0.30% | 92984 | 9197.551 | 0.71% | | 688097 | 博众精工 | 36.84 | 35.37 | +0.11 | +0.30% | 50495.4 | 18569.5 | 1.13% | | 600487 | 亨通光电 | 20.14 | 17.92 | +0.06 | +0.30% | 961932 | 191889.3 | 3.93% | | 688106 | 金宏气体 | 18.36 | 71.74 | +0.05 | +0.27% | 49487.13 | 9045.218 | 1.03% | | 300337 | 银邦股份 | 11.02 | 454.09 | +0.03 | +0.27% | 150741 | 16510.21 | 2.12% | | 603988 | 中电电机 | 26.33 | 125.21 | +0.07 | +0.27% | 71468 | 18690.3 | 3.04% | | 601155 | 新城控股 | 15.54 | 106.49 | +0.04 | +0.26% | 145059 | 22383.7 | 0.64% | | 301090 | 华润材料 | 8.02 | -22.92 | +0.02 | +0.25% | 50381 | 4016.356 | 0.34% | | 603052 | 可川科技 | 33.00 | 111.35 | +0.08 | +0.24% | 30497 | 10020.04 | 5.40% | | 301258 | 富士莱 | 35.49 | 54.37 | +0.08 | +0.23% | 12293 | 4354.136 | 3.63% | | 300284 | 苏交科 | 8.89 | 69.31 | +0.02 | +0.23% | 109541 | 9699.064 | 0.91% | | 300708 | 聚灿光电 | 8.96 | 42.17 | +0.02 | +0.22% | 243248 | 21631.3 | 3.43% | | 300190 | 维尔利 | 4.55 | -4.36 | +0.01 | +0.22% | 134970 | 6103.214 | 1.74% | | 688656 | 浩欧博 | 160.50 | 351.42 | +0.34 | +0.21% | 13167.21 | 21216.44 | 2.07% | | 300346 | 南大光电 | 34.30 | 79.00 | +0.07 | +0.20% | 200804 | 68730.83 | 3.06% | | 603017 | 中衡设计 | 9.89 | 72.70 | +0.02 | +0.20% | 52900 | 5226.91 | 1.92% | | 600925 | 苏能股份 | 4.95 | 63.87 | +0.01 | +0.20% | 107443 | 5324.4 | 0.67% | | 600713 | 南京医药 | 5.04 | 11.98 | +0.01 | +0.20% | 108942 | 5478.465 | 0.85% | | 603323 | 苏农银行 | 5.22 | 5.26 | +0.01 | +0.19% | 209096 | 10908.86 | 1.04% | | 603299 | 苏盐井神 | 10.66 | 13.19 | +0.02 | +0.19% | 51039 | 5441.902 | 0.66% | | 603916 | 苏博特 | 10.83 | 43.62 | +0.02 | +0.19% | 55569 | 5980.067 | 1.32% | | 603389 | *ST亚振 | 27.20 | -58.60 | +0.05 | +0.18% | 33106 | 9094.702 | 1.26% | | 301012 | 扬电科技 | 22.67 | 86.54 | +0.04 | +0.18% | 98825 | 22281.91 | 6.89% | | 601199 | 江南水务 | 5.84 | 13.77 | +0.01 | +0.17% | 40972 | 2390.82 | 0.44% | | 300610 | 晨化股份 | 12.08 | 26.76 | +0.02 | +0.17% | 37161 | 4467.711 | 2.30% | | 603115 | 海星股份 | 18.58 | 25.48 | +0.03 | +0.16% | 41148 | 7640.88 | 1.70% | | 603519 | 立霸股份 | 12.67 | 21.18 | +0.02 | +0.16% | 21898 | 2761.651 | 0.82% | | 688755 | 汉邦科技 | 46.77 | 59.26 | +0.07 | +0.15% | 6465.09 | 3017.528 | 3.91% | | 600398 | 海澜之家 | 6.69 | 15.28 | +0.01 | +0.15% | 456830 | 30631.57 | 0.95% | | 603016 | 新宏泰 | 27.18 | 59.87 | +0.04 | +0.15% | 17416 | 4727.088 | 1.18% | | 002349 | 精华制药 | 7.54 | 30.10 | +0.01 | +0.13% | 84186 | 6332.029 | 1.03% | | 837046 | 亿能电力 | 15.72 | 112.80 | +0.02 | +0.13% | 20873 | 3238.601 | 4.06% | | 600064 | 南京高科 | 8.14 | 6.76 | +0.01 | +0.12% | 161381 | 13117.21 | 0.93% | | 002221 | 东华能源 | 8.45 | 33.29 | +0.01 | +0.12% | 109782 | 9251.276 | 0.75% | | 688076 | ST诺泰 | 44.04 | 28.56 | +0.05 | +0.11% | 54863.04 | 24072.8 | 1.74% | | 300982 | 苏文电能 | 19.24 | -347.67 | +0.02 | +0.10% | 26371 | 5046.666 | 1.36% | | 000425 | 徐工机械 | 9.77 | 17.40 | +0.01 | +0.10% | 532902 | 51945.16 | 0.57% | | 603966 | 法兰泰克 | 11.03 | 21.72 | +0.01 | +0.09% | 76405 | 8376.07 | 1.92% | | 603707 | 健友股份 | 11.08 | 25.31 | +0.01 | +0.09% | 93278 | 10274.62 | 0.58% | | 301557 | 常友科技 | 73.06 | 34.36 | +0.06 | +0.08% | 4775 | 3479.035 | 4.31% | | 600486 | 扬农化工 | 73.91 | 24.07 | +0.06 | +0.08% | 26349 | 19454.33 | 0.65% | | 301360 | 荣旗科技 | 65.76 | 135.89 | +0.05 | +0.08% | 35661 | 23214.59 | 14.01% | | 600276 | 恒瑞医药 | 69.15 | 62.40 | +0.05 | +0.07% | 434582 | 299134.8 | 0.68% | | 605300 | 佳禾食品 | 13.87 | 234.07 | +0.01 | +0.07% | 20261 | 2802.746 | 0.51% | | 603259 | 药明康德 | 107.05 | 22.94 | +0.05 | +0.05% | 350009 | 372654.5 | 1.42% | | 688535 | 华海诚科 | 94.65 | 263.89 | +0.03 | +0.03% | 27585.46 | 26318.5 | 5.26% | | 603358 | 华达科技 | 41.49 | 75.04 | +0.01 | +0.02% | 33673 | 13995.3 | 0.77% | | 688390 | 固德威 | 54.68 | -243.04 | +0.01 | +0.02% | 81757.39 | 44060.82 | 3.37% | | 000919 | 金陵药业 | 7.16 | 137.46 | 0.00 | 0.00% | 65881 | 4698.264 | 1.12% | | 002274 | 华昌化工 | 6.47 | 75.91 | 0.00 | 0.00% | 125657 | 8080.161 | 1.34% | | 002808 | *ST恒久 | 4.95 | -24.11 | 0.00 | 0.00% | 26168 | 1294.962 | 1.59% | | 600959 | 江苏有线 | 3.78 | 45.20 | 0.00 | 0.00% | 540393 | 20451.65 | 1.08% | | 603313 | 梦百合 | 8.62 | -54.98 | 0.00 | 0.00% | 80139 | 6840.048 | 1.40% | | 872931 | 无锡鼎邦 | 18.36 | 53.93 | 0.00 | 0.00% | 6413 | 1176.499 | 2.23% | | 301215 | 中汽股份 | 6.46 | 48.10 | 0.00 | 0.00% | 90751 | 5851.198 | 0.69% | | 920007 | 酉立智能 | 76.15 | 33.78 | -0.01 | -0.01% | 3639 | 2762.797 | 3.42% | | 002484 | 江海股份 | 33.23 | 42.45 | -0.01 | -0.03% | 301886 | 100324.3 | 3.68% | | 603005 | 晶方科技 | 30.59 | 64.87 | -0.01 | -0.03% | 231183 | 70671.02 | 3.54% | | 836547 | 无锡晶海 | 28.90 | 42.79 | -0.01 | -0.03% | 11950 | 3404.056 | 3.36% | | 688225 | 亚信安全 | 20.90 | -54.13 | -0.01 | -0.05% | 33443.52 | 6986.688 | 0.84% | | 605183 | 确成股份 | 19.94 | 14.94 | -0.01 | -0.05% | 25106 | 4969.9 | 0.61% | | 688386 | 泛亚微透 | 79.30 | 65.06 | -0.04 | -0.05% | 19883 | 15702.4 | 2.18% | | 688531 | 日联科技 | 56.33 | 62.48 | -0.03 | -0.05% | 36714.8 | 20653.87 | 3.43% | | 603810 | 丰山集团 | 15.10 | 177.27 | -0.01 | -0.07% | 17570 | 2650.03 | 1.06% | | 300855 | 图南股份 | 27.23 | 63.83 | -0.02 | -0.07% | 39441 | 10656.02 | 1.40% | | 601133 | 柏诚股份 | 13.01 | 35.01 | -0.01 | -0.08% | 47606 | 6187.92 | 3.19% | | 301003 | 江苏博云 | 37.29 | 28.38 | -0.03 | -0.08% | 13294 | 4942.948 | 1.78% | | 601928 | 凤凰传媒 | 10.47 | 13.60 | -0.01 | -0.10% | 114740 | 12019.55 | 0.45% | | 688607 | 康众医疗 | 29.30 | 269.11 | -0.03 | -0.10% | 15600.36 | 4590.079 | 1.77% | | 000738 | 航发控制 | 18.91 | 42.22 | -0.02 | -0.11% | 76231 | 14360.69 | 0.58% | | 300806 | 斯迪克 | 26.20 | 250.48 | -0.03 | -0.11% | 171615 | 44688.92 | 5.43% | | 603387 | 基蛋生物 | 8.39 | 22.92 | -0.01 | -0.12% | 40691 | 3408.58 | 0.80% | | 300827 | 上能电气 | 33.31 | 36.49 | -0.04 | -0.12% | 679734 | 225466.8 | 17.73% | | 603312 | 西典新能 | 44.07 | 25.88 | -0.06 | -0.14% | 17022 | 7417.33 | 3.24% | | 300029 | *ST天龙 | 6.11 | -29.80 | -0.01 | -0.16% | 21074 | 1279.87 | 1.05% | | 600908 | 无锡银行 | 5.93 | 5.66 | -0.01 | -0.17% | 128351 | 7623.95 | 0.64% | | 002585 | 双星新材 | 5.80 | -17.45 | -0.01 | -0.17% | 179105 | 10305.77 | 2.01% | | 300555 | ST路通 | 11.38 | -39.83 | -0.02 | -0.18% | 38983 | 4386.094 | 1.97% | | 920005 | 鼎佳精密 | 51.04 | 60.92 | -0.09 | -0.18% | 8929 | 4548.887 | 4.70% | | 688377 | 迪威尔 | 31.64 | 75.46 | -0.06 | -0.19% | 14143.94 | 4440.369 | 0.73% | | 301611 | 珂玛科技 | 52.70 | 66.85 | -0.10 | -0.19% | 33498 | 17644.25 | 2.29% | | 688178 | 万德斯 | 26.22 | -22.67 | -0.05 | -0.19% | 8246.55 | 2160.143 | 0.97% | | 601555 | 东吴证券 | 9.61 | 15.24 | -0.02 | -0.21% | 876592 | 84039.46 | 1.76% | | 688399 | 硕世生物 | 70.43 | -216.78 | -0.15 | -0.21% | 23592.33 | 16646.44 | 2.81% | | 831641 | 格利尔 | 20.26 | -1804.20 | -0.05 | -0.25% | 28797 | 5752.053 | 6.45% | | 002015 | 协鑫能科 | 11.93 | 32.41 | -0.03 | -0.25% | 277286 | 32781.41 | 1.71% | | 688757 | 胜科纳米 | 30.50 | 145.37 | -0.08 | -0.26% | 16857.76 | 5133.325 | 5.18% | | 600667 | 太极实业 | 7.36 | 25.56 | -0.02 | -0.27% | 589775 | 43217.91 | 2.80% | | 300618 | 寒锐钴业 | 50.31 | 58.28 | -0.14 | -0.28% | 277365 | 137394.8 | 10.22% | | 605111 | 新洁能 | 34.10 | 31.33 | -0.10 | -0.29% | 99515 | 33947.29 | 2.40% | | 003032 | *ST传智 | 6.78 | -25.52 | -0.02 | -0.29% | 42323 | 2861.049 | 1.53% | | 002778 | 中晟高科 | 20.06 | -23.55 | -0.06 | -0.30% | 38311 | 7699.158 | 3.10% | | 300600 | 国瑞科技 | 16.22 | -93.41 | -0.05 | -0.31% | 82077 | 13209.47 | 2.79% | | 600522 | 中天科技 | 15.65 | 18.13 | -0.05 | -0.32% | 997364 | 154934.7 | 2.92% | | 300402 | 宝色股份 | 18.70 | 74.15 | -0.06 | -0.32% | 49025 | 9133.949 | 2.01% | | 301491 | 汉桑科技 | 65.88 | 36.01 | -0.22 | -0.33% | 19936 | 13079.03 | 7.37% | | 002245 | 蔚蓝锂芯 | 17.74 | 31.31 | -0.06 | -0.34% | 802688 | 140573.5 | 7.40% | | 002478 | 常宝股份 | 5.60 | 8.96 | -0.02 | -0.36% | 101155 | 5646.248 | 1.41% | | 300664 | 鹏鹞环保 | 5.58 | 23.04 | -0.02 | -0.36% | 104042 | 5774.622 | 1.38% | | 603381 | 永臻股份 | 24.56 | 40.70 | -0.09 | -0.37% | 71144 | 17475.41 | 5.01% | | 600513 | 联环药业 | 21.61 | -328.89 | -0.08 | -0.37% | 149953 | 32257.94 | 5.25% | | 002966 | 苏州银行 | 8.07 | 6.87 | -0.03 | -0.37% | 258772 | 20925.46 | 0.59% | | 603406 | 天富龙 | 44.00 | 38.72 | -0.17 | -0.38% | 21786 | 9592.622 | 6.13% | | 603262 | 技源集团 | 31.74 | 71.25 | -0.13 | -0.41% | 24888 | 7879.773 | 6.41% | | 688599 | 天合光能 | 17.04 | -5.39 | -0.07 | -0.41% | 372606.3 | 63816.04 | 1.71% | | 600282 | 南钢股份 | 4.86 | 12.03 | -0.02 | -0.41% | 288426 | 14012.14 | 0.47% | | 300782 | 卓胜微 | 80.10 | -428.77 | -0.33 | -0.41% | 98993 | 79457.95 | 2.21% | | 603937 | 丽岛新材 | 12.03 | -36.98 | -0.05 | -0.41% | 60685 | 7242.337 | 2.91% | | 300715 | 凯伦股份 | 11.52 | -8.52 | -0.05 | -0.43% | 32921 | 3780.965 | 0.97% | | 002367 | 康力电梯 | 6.87 | 15.17 | -0.03 | -0.43% | 112146 | 7693.958 | 1.41% | | 300641 | 正丹股份 | 22.86 | 7.94 | -0.10 | -0.44% | 84453 | 19283.15 | 1.59% | | 688176 | 亚虹医药-U | 11.43 | -18.02 | -0.05 | -0.44% | 63830.19 | 7286.07 | 1.47% | | 300196 | 长海股份 | 15.66 | 19.61 | -0.07 | -0.45% | 87499 | 13648.2 | 3.56% | | 688048 | 长光华芯 | 75.19 | -274.53 | -0.34 | -0.45% | 60559.46 | 45463.79 | 5.70% | | 002304 | 洋河股份 | 71.80 | 35.23 | -0.33 | -0.46% | 46500 | 33408.54 | 0.31% | | 600377 | 宁沪高速 | 12.85 | 14.01 | -0.06 | -0.46% | 94300 | 12158.24 | 0.25% | | 688685 | 迈信林 | 59.26 | 148.98 | -0.29 | -0.49% | 28857.83 | 17163.01 | 1.98% | | 300881 | 盛德鑫泰 | 36.65 | 21.54 | -0.18 | -0.49% | 24182 | 8819.672 | 4.21% | | 002262 | 恩华药业 | 28.50 | 23.82 | -0.14 | -0.49% | 130248 | 37079.8 | 1.47% | | 603922 | 金鸿顺 | 22.29 | 444.02 | -0.11 | -0.49% | 53131 | 11788.17 | 2.96% | | 000936 | 华西股份 | 7.90 | 34.32 | -0.04 | -0.50% | 264408 | 20810.58 | 2.98% | | 002075 | 沙钢股份 | 5.87 | 60.14 | -0.03 | -0.51% | 396101 | 23276.9 | 1.81% | | 920167 | 同享科技 | 20.63 | -185.86 | -0.11 | -0.53% | 23170 | 4762.098 | 3.55% | | 603158 | 腾龙股份 | 11.12 | 24.18 | -0.06 | -0.54% | 523527 | 58277.91 | 10.67% | | 002623 | 亚玛顿 | 22.19 | -28.29 | -0.12 | -0.54% | 47905 | 10602.43 | 2.41% | | 605167 | 利柏特 | 10.87 | 21.04 | -0.06 | -0.55% | 53266 | 5785.134 | 1.19% | | 688429 | 时创能源 | 16.24 | -9.35 | -0.09 | -0.55% | 23506.65 | 3828.392 | 1.96% | | 002091 | 江苏国泰 | 8.93 | 12.54 | -0.05 | -0.56% | 365390 | 32433.93 | 2.29% | | 603722 | 阿科力 | 44.35 | -160.84 | -0.25 | -0.56% | 19937 | 8780.68 | 2.08% | | 603185 | 弘元绿能 | 22.77 | -8.42 | -0.13 | -0.57% | 166881 | 37792.91 | 2.46% | | 688515 | 裕太微-U | 115.35 | -46.73 | -0.66 | -0.57% | 22571.65 | 26086.4 | 4.53% | | 300836 | 佰奥智能 | 47.00 | 127.07 | -0.27 | -0.57% | 77194 | 36955.62 | 12.21% | | 002455 | 百川股份 | 6.88 | 67.30 | -0.04 | -0.58% | 134121 | 9204.36 | 2.58% | | 688093 | 世华科技 | 39.00 | 27.75 | -0.23 | -0.59% | 29844.53 | 11651.2 | 1.14% | | 603530 | 神马电力 | 30.38 | 39.75 | -0.18 | -0.59% | 42042 | 12651.96 | 0.98% | | 873665 | 科强股份 | 14.94 | 42.14 | -0.09 | -0.60% | 9383 | 1394.455 | 1.46% | | 605058 | 澳弘电子 | 29.80 | 29.58 | -0.18 | -0.60% | 41988 | 12530.02 | 2.94% | | 835857 | 百甲科技 | 7.87 | -321.96 | -0.05 | -0.63% | 48105 | 3750.855 | 4.17% | | 300261 | 雅本化学 | 7.59 | -34.11 | -0.05 | -0.65% | 221002 | 16732.39 | 2.36% | | 688690 | 纳微科技 | 26.53 | 105.97 | -0.18 | -0.67% | 36560.9 | 9683.225 | 0.91% | | 300390 | 天华新能 | 22.99 | -133.62 | -0.16 | -0.69% | 334505 | 76651.98 | 4.97% | | 603878 | 武进不锈 | 7.12 | 65.19 | -0.05 | -0.70% | 267577 | 18921.73 | 4.77% | | 603876 | 鼎胜新材 | 11.27 | 34.30 | -0.08 | -0.70% | 572032 | 63758.8 | 6.16% | | 002255 | 海陆重工 | 8.37 | 15.77 | -0.06 | -0.71% | 199746 | 16633.44 | 3.13% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.07 | -0.72% | 85742 | 8261.083 | 0.62% | | 688300 | 联瑞新材 | 54.20 | 48.02 | -0.40 | -0.73% | 36511.38 | 19875.51 | 1.51% | | 600305 | 恒顺醋业 | 8.10 | 62.12 | -0.06 | -0.74% | 110732 | 8991.935 | 1.00% | | 920068 | 天工股份 | 20.15 | 87.96 | -0.15 | -0.74% | 32786 | 6597.603 | 5.23% | | 600919 | 江苏银行 | 10.34 | 5.69 | -0.08 | -0.77% | 1337535 | 138679.7 | 0.73% | | 300393 | 中来股份 | 6.19 | -9.38 | -0.05 | -0.80% | 321405 | 19805.44 | 3.36% | | 832802 | 保丽洁 | 20.21 | 72.90 | -0.17 | -0.83% | 28172 | 5663.788 | 12.75% | | 688069 | 德林海 | 22.37 | -22.17 | -0.19 | -0.84% | 7345.77 | 1652.627 | 0.65% | | 603693 | 江苏新能 | 12.94 | 28.39 | -0.11 | -0.84% | 53358 | 6893.14 | 0.60% | | 603203 | 快克智能 | 32.64 | 36.59 | -0.28 | -0.85% | 45457 | 14753.54 | 1.82% | | 000777 | 中核科技 | 19.49 | 32.41 | -0.17 | -0.86% | 90762 | 17729.57 | 2.37% | | 300777 | 中简科技 | 34.80 | 33.27 | -0.31 | -0.88% | 90772 | 31539.88 | 2.14% | | 002160 | 常铝股份 | 4.43 | 76.76 | -0.04 | -0.89% | 281614 | 12374.55 | 3.55% | | 301421 | 波长光电 | 73.43 | 379.36 | -0.67 | -0.90% | 31873 | 23378.21 | 6.88% | | 834014 | 特瑞斯 | 14.18 | 40.41 | -0.13 | -0.91% | 9767 | 1387.559 | 1.40% | | 688221 | 前沿生物-U | 15.20 | -41.18 | -0.14 | -0.91% | 114181.3 | 17315.87 | 3.05% | | 688105 | 诺唯赞 | 22.74 | -290.60 | -0.21 | -0.92% | 18891.07 | 4294.858 | 0.47% | | 688381 | 帝奥微 | 27.04 | -85.75 | -0.25 | -0.92% | 83362.65 | 22444.12 | 4.35% | | 002077 | 大港股份 | 17.29 | 403.79 | -0.16 | -0.92% | 432291 | 74281.08 | 7.45% | | 600862 | 中航高科 | 23.26 | 28.08 | -0.22 | -0.94% | 145746 | 33969.89 | 1.05% | | 301125 | 腾亚精工 | 23.20 | 158.27 | -0.22 | -0.94% | 203661 | 47136.22 | 17.35% | | 601222 | 林洋能源 | 6.19 | 26.66 | -0.06 | -0.96% | 258557 | 16028.89 | 1.26% | | 688700 | 东威科技 | 40.69 | 216.45 | -0.40 | -0.97% | 72318.95 | 29319.78 | 2.42% | | 688510 | 航亚科技 | 24.35 | 52.20 | -0.24 | -0.98% | 35191.86 | 8546.172 | 1.36% | | 600200 | *ST苏吴 | 0.94 | 414.78 | -0.01 | -1.05% | 409911 | 3768.071 | 5.77% | | 603212 | 赛伍技术 | 12.17 | -15.59 | -0.13 | -1.06% | 190216 | 23024.58 | 4.35% | | 300450 | 先导智能 | 55.00 | 151.89 | -0.59 | -1.06% | 1987850 | 1073805 | 12.75% | | 300697 | 电工合金 | 17.42 | 51.53 | -0.19 | -1.08% | 452828 | 79085.88 | 13.67% | | 605286 | 同力日升 | 46.39 | 32.54 | -0.51 | -1.09% | 33122 | 15347.58 | 1.97% | | 002491 | 通鼎互联 | 6.36 | 293.46 | -0.07 | -1.09% | 1287990 | 82438.8 | 10.95% | | 300215 | 电科院 | 6.36 | -548.48 | -0.07 | -1.09% | 157207 | 10015.69 | 3.14% | | 873339 | 恒太照明 | 10.34 | 37.29 | -0.12 | -1.15% | 13518 | 1394.244 | 0.90% | | 002165 | 红宝丽 | 9.44 | 154.01 | -0.11 | -1.15% | 470878 | 44408.39 | 6.47% | | 000301 | 东方盛虹 | 9.89 | -29.33 | -0.12 | -1.20% | 144369 | 14259.83 | 0.22% | | 603163 | 圣晖集成 | 46.82 | 39.05 | -0.57 | -1.20% | 37015 | 17282.4 | 10.57% | | 600406 | 国电南瑞 | 22.17 | 22.69 | -0.27 | -1.20% | 435635 | 96640.84 | 0.54% | | 002104 | 恒宝股份 | 25.01 | 265.29 | -0.31 | -1.22% | 806379.1 | 200064 | 13.45% | | 301168 | 通灵股份 | 40.24 | 122.93 | -0.50 | -1.23% | 16926 | 6866.502 | 1.78% | | 603828 | ST柯利达 | 4.80 | 617.16 | -0.06 | -1.23% | 186399 | 8836.489 | 3.13% | | 688147 | 微导纳米 | 47.39 | 58.09 | -0.60 | -1.25% | 116973.6 | 55222.76 | 11.56% | | 301076 | 新瀚新材 | 61.50 | 173.62 | -0.78 | -1.25% | 298611 | 185936 | 27.19% | | 002807 | 江阴银行 | 4.71 | 5.37 | -0.06 | -1.26% | 322436 | 15259.51 | 1.31% | | 688516 | 奥特维 | 45.24 | 17.39 | -0.58 | -1.27% | 78886.17 | 35408.36 | 2.51% | | 002608 | 江苏国信 | 7.77 | 8.85 | -0.10 | -1.27% | 215541 | 16749.89 | 0.57% | | 870299 | 灿能电力 | 19.40 | 63.56 | -0.25 | -1.27% | 16614 | 3233.94 | 3.69% | | 688186 | 广大特材 | 25.53 | 27.87 | -0.33 | -1.28% | 75528.83 | 19190.96 | 2.69% | | 688350 | 富淼科技 | 23.03 | -295.54 | -0.30 | -1.29% | 18454.98 | 4245.358 | 1.51% | | 601688 | 华泰证券 | 20.29 | 10.41 | -0.27 | -1.31% | 830348 | 168979.5 | 1.14% | | 603201 | 常润股份 | 19.20 | 13.72 | -0.26 | -1.34% | 48297 | 9271.659 | 2.57% | | 603688 | 石英股份 | 37.96 | 112.03 | -0.54 | -1.40% | 112594 | 42625.33 | 2.08% | | 605099 | 共创草坪 | 34.41 | 24.18 | -0.49 | -1.40% | 57983 | 19891.72 | 1.45% | | 301220 | 亚香股份 | 43.99 | 38.05 | -0.63 | -1.41% | 25653 | 11242.35 | 3.91% | | 600557 | 康缘药业 | 16.05 | 30.65 | -0.23 | -1.41% | 117507 | 18889.06 | 2.08% | | 600078 | 澄星股份 | 6.58 | -26.64 | -0.10 | -1.50% | 85486 | 5625.1 | 1.29% | | 300394 | 天孚通信 | 178.30 | 87.26 | -2.75 | -1.52% | 349173 | 618776.9 | 4.50% | | 603283 | 赛腾股份 | 44.30 | 23.61 | -0.69 | -1.53% | 169956 | 75320.74 | 6.25% | | 301116 | 益客食品 | 11.54 | -26.17 | -0.18 | -1.54% | 79570 | 9168.728 | 1.77% | | 002150 | 通润装备 | 15.62 | 23.90 | -0.26 | -1.64% | 337239 | 52289.51 | 9.41% | | 000727 | 冠捷科技 | 2.91 | -29.16 | -0.05 | -1.69% | 3859629 | 112561.3 | 8.52% | | 601128 | 常熟银行 | 7.39 | 6.06 | -0.13 | -1.73% | 450014 | 33469.08 | 1.36% | | 300598 | 诚迈科技 | 54.91 | -93.67 | -0.97 | -1.74% | 127655 | 69702.92 | 5.88% | | 688376 | 美埃科技 | 54.73 | 37.32 | -0.98 | -1.76% | 19267.97 | 10658.55 | 3.78% | | 002550 | 千红制药 | 9.92 | 29.44 | -0.18 | -1.78% | 301265 | 29876.97 | 3.20% | | 301518 | 长华化学 | 29.07 | 55.06 | -0.55 | -1.86% | 65802 | 18913.66 | 12.31% | | 833914 | 远航精密 | 38.90 | 56.80 | -0.75 | -1.89% | 41374 | 16070.59 | 4.14% | | 301393 | 昊帆生物 | 58.08 | 43.52 | -1.12 | -1.89% | 35776 | 20786.89 | 8.50% | | 603078 | 江化微 | 19.88 | 85.36 | -0.39 | -1.92% | 204256 | 40763.85 | 5.30% | | 601009 | 南京银行 | 10.82 | 6.31 | -0.22 | -1.99% | 722394 | 78774.08 | 0.58% | | 605089 | 味知香 | 27.93 | 49.94 | -0.57 | -2.00% | 51902 | 14375.73 | 3.76% | | 301137 | 哈焊华通 | 32.23 | 152.27 | -0.66 | -2.01% | 61623 | 19842.56 | 6.08% | | 301155 | 海力风电 | 80.28 | 106.65 | -1.65 | -2.01% | 33158 | 26494.84 | 2.69% | | 002564 | 天沃科技 | 8.62 | -13923.51 | -0.18 | -2.05% | 279232 | 24063.84 | 3.25% | | 002645 | 华宏科技 | 14.68 | -32.52 | -0.31 | -2.07% | 331784 | 48207.51 | 6.06% | | 601975 | 招商南油 | 3.26 | 12.32 | -0.07 | -2.10% | 2165336 | 70708.52 | 4.51% | | 300751 | 迈为股份 | 90.79 | 29.54 | -1.99 | -2.14% | 65804 | 59495.38 | 3.40% | | 600562 | 国睿科技 | 27.19 | 53.28 | -0.61 | -2.19% | 93442 | 25662.91 | 0.75% | | 688375 | 国博电子 | 74.42 | 100.47 | -1.68 | -2.21% | 26782.44 | 20110.75 | 0.45% | | 002514 | 宝馨科技 | 7.04 | -7.18 | -0.16 | -2.22% | 700008 | 49431.5 | 12.63% | | 002516 | 旷达科技 | 6.56 | 57.26 | -0.15 | -2.24% | 600221 | 39553.24 | 4.11% | | 688566 | 吉贝尔 | 37.16 | 30.05 | -0.87 | -2.29% | 29989.49 | 11210.79 | 1.50% | | 688261 | 东微半导 | 83.25 | 200.51 | -1.95 | -2.29% | 50406.2 | 42256.36 | 4.11% | | 688426 | 康为世纪 | 29.26 | -20.19 | -0.70 | -2.34% | 30719.36 | 9004.935 | 8.31% | | 300584 | 海辰药业 | 64.61 | 173.69 | -1.55 | -2.34% | 86223 | 56019.53 | 10.50% | | 300761 | 立华股份 | 24.23 | 18.52 | -0.63 | -2.53% | 189458 | 45869.2 | 3.02% | | 688192 | 迪哲医药-U | 71.48 | -37.38 | -1.87 | -2.55% | 26683.92 | 19236.62 | 0.65% | | 601388 | 怡球资源 | 2.96 | -316.43 | -0.08 | -2.63% | 1625697 | 47646.21 | 7.39% | | 920100 | 三协电机 | 88.49 | -- | -2.41 | -2.65% | 69790 | 63418.2 | 40.81% | | 870204 | 沪江材料 | 22.77 | 118.86 | -0.63 | -2.69% | 34605 | 7847.802 | 6.92% | | 836699 | 海达尔 | 58.24 | 32.17 | -1.69 | -2.82% | 7227 | 4233.67 | 3.46% | | 603776 | 永安行 | 21.82 | -48.63 | -0.65 | -2.89% | 87332 | 19184.9 | 3.11% | | 301238 | 瑞泰新材 | 21.79 | 273.30 | -0.66 | -2.94% | 304566 | 66048.29 | 4.15% | | 688488 | 艾迪药业 | 14.99 | -72.85 | -0.51 | -3.29% | 98360.11 | 14819.74 | 2.34% | | 688536 | 思瑞浦 | 157.75 | -324.75 | -5.45 | -3.34% | 83798.3 | 132504.5 | 6.32% | | 839371 | 欧福蛋业 | 11.97 | 55.80 | -0.43 | -3.47% | 62013 | 7459.7 | 3.20% | | 603090 | 宏盛股份 | 46.04 | 71.48 | -1.69 | -3.54% | 115966 | 53539.62 | 11.60% | | 836422 | 润普食品 | 15.22 | 96.90 | -0.56 | -3.55% | 53855 | 8249.837 | 8.13% | | 872392 | 佳合科技 | 35.00 | 116.27 | -1.29 | -3.55% | 7259 | 2543.333 | 1.99% | | 688502 | 茂莱光学 | 406.44 | 407.17 | -16.14 | -3.82% | 12363.88 | 50460.34 | 7.36% | | 603382 | 海阳科技 | 39.82 | 43.20 | -1.71 | -4.12% | 77394 | 31053.08 | 21.79% | | 688503 | 聚和材料 | 61.70 | 49.83 | -2.80 | -4.34% | 170249.8 | 106555.3 | 9.42% | | 600475 | 华光环能 | 17.00 | 27.43 | -0.88 | -4.92% | 475883 | 82930.75 | 5.05% | | 300528 | 幸福蓝海 | 30.50 | -73.78 | -1.70 | -5.28% | 641522 | 199638.8 | 17.22% | | 688266 | 泽璟制药-U | 104.07 | -191.18 | -5.91 | -5.37% | 52264.22 | 55002.2 | 1.97% | | 300631 | 久吾高科 | 35.18 | 55.08 | -2.02 | -5.43% | 208824 | 73225.78 | 17.32% | | 603359 | 东珠生态 | 10.23 | -6.99 | -0.59 | -5.45% | 953840.9 | 99621.15 | 21.38% | | 603800 | 洪田股份 | 56.51 | 547.83 | -3.61 | -6.00% | 180229 | 103978.2 | 8.66% | | 688329 | 艾隆科技 | 22.68 | -155.62 | -1.64 | -6.74% | 106107.2 | 24423.74 | 13.74% |
|