中财网 中财网股票行情
宝信软件(600845)上海市上涨家数:262下跌家数:162平均涨幅:+0.81%平均换手:2.16%总成交额:494.92亿元
更新时间：2024-04-23 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团10.791802.92+1.26+13.22%698247486.2717.33%
300180华峰超纤3.48-15.10+0.39+12.62%130243445171.618.83%
301099雅创电子38.2034.31+4.23+12.45%5134019512.1517.70%
600315上海家化20.0127.06+1.82+10.01%27870454615.424.14%
603037凯众股份20.0233.93+1.82+10.00%12173923235.118.96%
688382益方生物-U9.61-16.31+0.85+9.70%14250213061.413.57%
300067安诺其4.21-270.58+0.35+9.07%128357355264.3315.55%
002825纳尔股份6.88104.86+0.51+8.01%1391439504.465.39%
603009北特科技15.17106.98+1.11+7.89%25310637857.127.48%
301070开勒股份33.1495.16+2.26+7.32%131184318.423.62%
688351微电生理-U25.012069.03+1.70+7.29%290577049.752.36%
601595上海电影28.19-228.56+1.89+7.19%15776044060.133.52%
301024霍普股份19.77-10.66+1.31+7.10%138212711.597.79%
603728鸣志电器55.06135.10+3.64+7.08%14573979015.413.48%
600119长江投资6.36-103.40+0.41+6.89%20847713339.535.71%
603729龙韵股份18.32-11.45+1.17+6.82%8241814881.588.83%
301025读客文化10.73140.44+0.67+6.66%19469621360.0619.63%
688212澳华内镜54.20125.57+3.26+6.40%2500913014.882.71%
301151冠龙节能15.8133.27+0.95+6.39%634939941.8311.64%
300899上海凯鑫20.3761.44+1.20+6.26%299776091.847.32%
688062迈威生物-U34.18-12.97+1.94+6.02%3249910950.961.59%
605081太和水9.83-4.73+0.51+5.47%262352550.873.03%
605289罗曼股份29.0739.62+1.47+5.33%3648210233.057.21%
688160步科股份46.8864.89+2.33+5.23%2595012012.533.09%
603121华培动力8.1035.58+0.40+5.19%12618310049.873.73%
300892品渥食品14.44-19.68+0.70+5.09%229103272.395.21%
688368晶丰明源64.68-44.61+3.13+5.09%84585371.0061.34%
301037保立佳12.40118.07+0.60+5.08%149261846.325.28%
688071华依科技26.26132.49+1.26+5.04%132603422.6772.47%
600661昂立教育9.46-31.16+0.45+4.99%16212515494.345.66%
301001凯淳股份16.55225.01+0.76+4.81%290394848.558.44%
301273瑞晨环保16.2055.97+0.73+4.72%81691307.362.36%
300380安硕信息14.46-18.32+0.65+4.71%433286235.963.40%
688766普冉股份98.08-153.43+4.37+4.66%1492814325.783.41%
603232格尔软件11.34586.79+0.49+4.52%13903916066.655.96%
688373盟科药业-U4.64-7.22+0.19+4.27%463252110.7061.33%
603196日播时尚9.59259.01+0.39+4.24%276432629.61.16%
833346威贸电子10.7223.51+0.43+4.18%8428886.58132.97%
605128上海沿浦44.4939.04+1.63+3.80%77733415.170.97%
603153上海建科19.1325.37+0.70+3.80%9665118212.317.16%
688238和元生物5.22-51.22+0.19+3.78%651083350.4711.39%
605208永茂泰6.6036.32+0.24+3.77%658114307.711.99%
603580艾艾精工20.26-1297.44+0.73+3.74%11142922615.188.53%
300578会畅通讯11.52-55.38+0.41+3.69%461965337.352.38%
688336三生国健22.8547.84+0.81+3.68%261905865.1032.82%
605136丽人丽妆7.0896.02+0.25+3.66%640894507.691.60%
600836上海易连1.70-26.77+0.06+3.66%4460787576.156.71%
301228实朴检测10.59-22.53+0.37+3.62%473694997.288.63%
300802矩子科技15.0252.71+0.52+3.59%168042506.120.86%
300462华铭智能7.5017.54+0.25+3.45%390102925.082.86%
600490鹏欣资源3.63-23.14+0.12+3.42%168142357915.728.44%
300126锐奇股份4.55231.93+0.15+3.41%642782924.463.05%
603378亚士创能5.7821.30+0.19+3.40%582763352.071.36%
300915海融科技26.9429.98+0.88+3.38%74501985.583.00%
002058威尔泰8.89-58.33+0.29+3.37%212961875.971.49%
688391钜泉科技42.5127.01+1.38+3.36%45501894.931.06%
301060兰卫医学9.40310.53+0.30+3.30%553075160.033.08%
300225金力泰5.34-166.23+0.17+3.29%837534453.891.76%
300245天玑科技5.27-66.01+0.16+3.13%652403421.352.10%
301499维科精密21.4949.95+0.63+3.02%175693742.745.08%
605398新炬网络20.4941.69+0.60+3.02%131922689.661.13%
002669康达新材9.2993.59+0.27+2.99%960218959.663.16%
603226菲林格尔3.80-162.24+0.11+2.98%363211379.241.02%
600193创兴资源3.47-160.38+0.10+2.97%411461423.550.97%
600696岩石股份11.5335.09+0.33+2.95%577676603.811.73%
688133泰坦科技26.3542.72+0.75+2.93%171204476.3651.45%
603159上海亚虹12.1248.11+0.34+2.89%85621036.080.61%
688392骄成超声48.3575.86+1.34+2.85%89884310.7731.52%
600608ST沪科3.622623.17+0.10+2.84%12796462.440.40%
603189网达软件11.07-35.80+0.30+2.79%456585042.111.69%
002858力盛体育10.41-49.13+0.28+2.76%551555767.183.76%
300262巴安水务1.86-4.23+0.05+2.76%1587602950.042.38%
605186健麾信息35.9046.92+0.96+2.75%153935491.671.13%
605598上海港湾17.3126.11+0.46+2.73%185543189.632.52%
300983尤安设计22.80370.90+0.60+2.70%85251958.232.66%
603633徕木股份6.8638.78+0.18+2.69%640554364.341.50%
603256宏和科技6.18-165.64+0.16+2.66%373012290.460.42%
603192汇得科技14.3331.11+0.37+2.65%180122565.511.30%
688118普元信息14.86-140.74+0.38+2.62%245723648.3262.58%
603030*ST全筑1.9627.20+0.05+2.62%1026181987.580.78%
688271联影医疗126.1552.66+3.18+2.59%2149626852.420.36%
688590新致软件15.14-152.40+0.38+2.57%380925741.1861.46%
603887城地香江4.81365.06+0.12+2.56%937904514.752.08%
600636国新文化9.3233.53+0.23+2.53%815957657.571.86%
002527新时达7.30-5.17+0.18+2.53%1181488575.92.25%
688091上海谊众39.9839.17+0.98+2.51%110544379.5210.95%
300493润欣科技6.5585.21+0.16+2.50%754044936.161.51%
301161唯万密封14.7851.91+0.36+2.50%188872778.183.54%
300508维宏股份19.7966.55+0.48+2.49%110322177.851.94%
300153科泰电源5.7957.41+0.14+2.48%464562697.661.46%
603956威派格6.63-53.39+0.16+2.47%322672128.740.64%
600882妙可蓝多12.48101.02+0.30+2.46%411135095.160.80%
300061旗天科技3.76-74.11+0.09+2.45%826433099.91.47%
688131皓元医药30.1937.48+0.72+2.44%121463639.1081.40%
603718海利生物7.9833.60+0.19+2.44%437023457.470.68%
603683晶华新材8.4753.42+0.20+2.42%318502680.191.23%
600692亚通股份4.67-476.05+0.11+2.41%324711505.271.27%
301315威士顿45.2471.06+1.06+2.40%108094864.614.91%
001266宏英智能21.6972.58+0.49+2.31%91771979.442.60%
603211晋拓股份14.3275.43+0.32+2.29%253443611.913.73%
688372伟测科技52.1650.12+1.14+2.23%137697078.2731.78%
002178延华智能4.13-22.75+0.09+2.23%1318915432.251.85%
301046能辉科技19.5666.65+0.42+2.19%152842957.852.59%
603068博通集成18.38-13.34+0.39+2.17%186233406.671.24%
300171东富龙13.8212.74+0.29+2.14%499516865.890.89%
688330宏力达22.9816.54+0.48+2.13%55441269.9930.40%
688247宣泰医药8.3562.53+0.17+2.08%189421563.4521.35%
301555惠柏新材33.0144.69+0.67+2.07%4234613958.3219.36%
688016心脉医疗175.8429.54+3.55+2.06%585610176.860.81%
688155先惠技术57.34-108.17+1.14+2.03%43212467.4280.56%
603324盛剑环境26.5219.99+0.52+2.00%363309463.912.92%
603786科博达66.5838.63+1.29+1.98%4306028474.981.07%
603895天永智能18.09-15.86+0.35+1.97%90171626.550.83%
603170宝立食品15.0519.88+0.29+1.96%168632528.351.06%
300170汉得信息5.71157.48+0.11+1.96%1496748526.3691.58%
301156美农生物14.2625.33+0.27+1.93%109651573.712.10%
603200上海洗霸21.3996.26+0.40+1.91%5026210754.692.87%
300511雪榕生物3.23-3.82+0.06+1.89%945563063.432.26%
688507索辰科技82.3377.66+1.52+1.88%37843105.9211.21%
603214爱婴室12.6917.03+0.23+1.85%296223776.62.11%
688206概伦电子13.90-107.07+0.25+1.83%232443222.7321.31%
688317之江生物14.53-20.67+0.26+1.82%132601914.3570.68%
603022新通联7.2938.86+0.13+1.82%187661366.110.94%
300551古鳌科技9.04-37.58+0.16+1.80%19942217925.97.68%
603790雅运股份9.9050.34+0.17+1.75%220762178.451.15%
688484南芯科技33.2253.83+0.57+1.75%5664618562.762.23%
600151航天机电4.70-15.83+0.08+1.73%1194805607.690.83%
688519南亚新材18.30-37.39+0.31+1.72%56801038.2030.24%
002636金安国纪5.9783.64+0.10+1.70%412332463.610.57%
603682锦和商管4.1819.98+0.07+1.70%553152316.791.17%
300501海顺新材11.3925.80+0.19+1.70%251232857.72.01%
300286安科瑞18.1019.30+0.30+1.69%206573737.51.18%
688098申联生物4.8463.06+0.08+1.68%18556895.75640.45%
301525儒竞科技61.7523.44+1.02+1.68%84555181.823.58%
688680海优新材36.99-19.60+0.61+1.68%130554814.0611.55%
688593新相微8.5091.52+0.14+1.67%9866838.58341.34%
600825新华传媒4.28123.59+0.07+1.66%1549746612.941.48%
688585上纬新材5.5231.38+0.09+1.66%12826709.6780.32%
688158优刻得-W10.53-13.75+0.17+1.64%543425725.3751.35%
603330天洋新材5.01-20.52+0.08+1.62%632343169.491.48%
600626申达股份2.52-11.68+0.04+1.61%396811000.150.47%
301419阿莱德27.1032.40+0.42+1.57%131883581.173.73%
300326凯利泰4.6929.88+0.07+1.52%692383223.120.97%
688031星环科技-U38.93-14.96+0.58+1.51%162236317.671.75%
688591泰凌微18.2587.50+0.27+1.50%104111897.5851.88%
300378鼎捷软件16.3332.63+0.24+1.49%475617750.931.78%
301230泓博医药31.7045.53+0.46+1.47%3520011024.575.93%
002486嘉麟杰2.0822.80+0.03+1.46%1043612170.411.25%
002184海得控制11.2723.98+0.16+1.44%536076003.652.23%
603777来伊份10.66100.01+0.15+1.43%156621664.710.47%
600650锦江在线7.3226.75+0.10+1.39%208451521.040.53%
603122合富中国5.8649.43+0.08+1.38%4827828252.70%
603466风语筑11.3825.77+0.15+1.34%737638422.921.24%
688479友车科技16.7020.99+0.22+1.33%65371086.6611.87%
300168万达信息5.36-25.18+0.07+1.32%1083745796.120.80%
600638新黄浦3.8340.62+0.05+1.32%478441831.010.71%
688123聚辰股份49.3678.05+0.64+1.31%2465812114.431.55%
600851海欣股份5.4039.26+0.07+1.31%357311930.410.48%
600601方正科技2.3472.24+0.03+1.30%2417805640.320.58%
688110东芯股份19.97-28.84+0.25+1.27%5909011768.712.14%
688202美迪西32.9225.33+0.41+1.26%244168002.8741.99%
688301奕瑞科技195.0232.74+2.42+1.26%840616188.640.82%
688129东来技术12.1050.83+0.15+1.26%6193755.68640.51%
836414欧普泰10.0916.95+0.12+1.20%2579258.20160.65%
688578艾力斯47.7044.07+0.56+1.19%4801822622.831.07%
688435英方软件31.7059.29+0.37+1.18%62882011.2781.37%
600272开开实业9.4358.31+0.11+1.18%339763207.222.12%
301289国缆检测38.7839.99+0.45+1.17%77883005.673.07%
601328交通银行6.925.54+0.08+1.17%142514398620.790.36%
603918金桥信息13.09175.60+0.15+1.16%8382511025.662.29%
300230永利股份3.6613.65+0.04+1.10%1085103966.091.71%
300253卫宁健康6.7040.41+0.07+1.06%25753217132.391.38%
600624复旦复华3.85-139.62+0.04+1.05%478731846.140.70%
300074华平股份3.85-25.09+0.04+1.05%1829787137.993.45%
600841动力新科3.98-2.24+0.04+1.02%696902773.420.76%
688682霍莱沃29.1477.24+0.29+1.01%178445211.8152.45%
600640国脉文化12.12-135.14+0.12+1.00%815069936.111.02%
603329上海雅仕12.23988.08+0.12+0.99%159771950.051.01%
688505复旦张江7.1768.42+0.07+0.99%152791091.6960.22%
603131上海沪工12.48-27.68+0.12+0.97%10767113489.893.39%
603648畅联股份8.3319.72+0.08+0.97%471923925.221.30%
603039泛微网络33.4748.81+0.32+0.97%132334414.30.51%
603496恒为科技25.35103.03+0.24+0.96%13650934942.764.26%
600819耀皮玻璃4.30-32.10+0.04+0.94%792873406.811.06%
836504博迅生物14.3923.38+0.13+0.91%1586226.58671.27%
600621华鑫股份13.3135.54+0.12+0.91%17220622948.641.62%
600649城投控股3.3820.58+0.03+0.90%974953284.30.39%
002162悦心健康3.4163.11+0.03+0.89%637622172.950.69%
603499翔港科技17.21202.58+0.15+0.88%8191414403.953.79%
605151西上海16.4219.53+0.14+0.86%70501154.350.53%
300398飞凯材料10.5717.24+0.09+0.86%756407979.41.44%
603960克来机电25.0980.55+0.21+0.84%12102030427.964.63%
688163赛伦生物13.3835.60+0.11+0.83%6020803.51971.36%
603083剑桥科技34.1796.41+0.28+0.83%9988234308.833.77%
601519大智慧6.38125.79+0.05+0.79%1094936997.7910.55%
601788光大证券15.6216.86+0.12+0.77%17343027068.460.44%
600630龙头股份7.90-7.27+0.06+0.77%13269310519.43.12%
688521芯原股份30.44-51.33+0.23+0.76%3418110402.170.70%
688366昊海生科92.9437.68+0.70+0.76%44464101.5460.32%
002451摩恩电气5.42147.28+0.04+0.74%833964575.391.90%
300059东方财富12.4323.95+0.09+0.73%1018157126443.40.76%
688370丛麟科技16.9116.66+0.12+0.71%1679283.20470.38%
002211宏达新材2.9126.07+0.02+0.69%1189293474.672.75%
600628新世界5.83119.13+0.04+0.69%230521341.790.36%
002269美邦服饰1.46-167.02+0.01+0.69%2378503471.240.95%
600000浦发银行7.345.87+0.05+0.69%42277231016.20.14%
600689上海三毛7.4284.74+0.05+0.68%375262787.272.47%
301000肇民科技18.9931.76+0.12+0.64%6793412942.089.83%
002561徐家汇8.0144.27+0.05+0.63%747605988.541.80%
603730岱美股份11.2522.97+0.07+0.63%288383236.370.23%
600676交运股份3.32372.01+0.02+0.61%406061355.630.39%
600818中路股份23.62315.04+0.14+0.60%16272039429.296.84%
688230芯导科技29.2635.66+0.17+0.58%38631134.9091.31%
600619海立股份5.27-50.17+0.03+0.57%608583203.180.77%
600115中国东航3.60-9.82+0.02+0.56%73881626594.310.55%
600708光明地产1.8292.81+0.01+0.55%1037091881.230.47%
002605姚记科技22.2614.94+0.12+0.54%9009420145.182.73%
600278东方创业5.6419.51+0.03+0.53%320871815.570.37%
002116中国海诚11.4623.24+0.06+0.53%31383135977.776.91%
688608恒玄科技123.73120.14+0.63+0.51%1140514089.70.95%
300039上海凯宝5.9323.12+0.03+0.51%1163346851.521.27%
600613神奇制药6.0354.60+0.03+0.50%454292720.520.95%
605098行动教育54.0629.09+0.26+0.48%2475913287.642.10%
688073毕得医药32.6326.23+0.15+0.46%81772642.1331.92%
600834申通地铁6.8147.09+0.03+0.44%11790801.90.25%
600171上海贝岭11.41-134.87+0.05+0.44%459525268.410.65%
002346柘中股份9.1611.81+0.04+0.44%114201047.190.30%
600662外服控股4.6318.14+0.02+0.43%646142983.130.61%
301005超捷股份30.4480.62+0.13+0.43%53791638.061.20%
688061灿瑞科技24.74296.29+0.10+0.41%58121432.8171.36%
600620天宸股份5.03158.35+0.02+0.40%575922923.410.84%
688082盛美上海81.2338.87+0.32+0.40%115939425.891.53%
300226上海钢联19.0025.44+0.07+0.37%5562710591.251.80%
600843上工申贝5.5050.57+0.02+0.36%1760889724.933.75%
300236上海新阳30.8067.57+0.11+0.36%165275077.720.59%
688107安路科技22.43-64.40+0.08+0.36%189614275.3580.98%
600651飞乐音响2.82186.78+0.01+0.36%748052117.80.30%
688217睿昂基因22.93161.50+0.08+0.35%1756403.57150.47%
600816建元信托2.95116.49+0.01+0.34%37844211166.930.69%
600824益民集团3.19-15.17+0.01+0.31%519931659.670.49%
688660电气风电3.27-3.43+0.01+0.31%534211750.9641.00%
603515欧普照明16.9013.47+0.05+0.30%188633184.540.26%
002022科华生物6.82-14.99+0.02+0.29%373072530.410.73%
300609汇纳科技17.49-43.97+0.05+0.29%326675701.382.69%
688180君实生物-U24.83-10.72+0.06+0.24%4241410517.430.56%
600648外高桥8.8910.87+0.02+0.23%201381790.490.22%
600081东风科技10.0143.15+0.02+0.20%375383759.630.84%
300222科大智能5.48-44.64+0.01+0.18%758694148.511.19%
600639浦东金桥10.996.78+0.02+0.18%790798709.540.93%
603108润达医疗17.0025.76+0.03+0.18%20452034647.063.42%
600637东方明珠6.8638.32+0.01+0.15%18506512763.410.55%
873693阿为特21.9369.46+0.03+0.14%52391150.2252.58%
600663陆家嘴8.2351.89+0.01+0.12%2483820460.08%
605339南侨食品16.5330.30+0.02+0.12%86441430.11.28%
300483首华燃气8.27-9.03+0.01+0.12%706325893.722.70%
603659璞泰来17.9123.14+0.02+0.11%8562415405.110.43%
301166优宁维27.9035.68+0.03+0.11%3546990.330.86%
603275众辰科技33.0826.59+0.03+0.09%45891519.381.23%
603006联明股份11.4019.26+0.01+0.09%610117004.633.19%
603885吉祥航空12.3336.34+0.01+0.08%11948314719.50.54%
601231环旭电子13.1514.92+0.01+0.08%688489033.880.31%
601021春秋航空57.4340.76+0.04+0.07%4774327290.360.49%
000863三湘印象2.9322.100.000.00%1106213245.060.95%
600196复星医药22.7425.470.000.00%7153316219.730.34%
600503华丽家族1.9453.620.000.00%940071823.710.59%
600530ST交昂1.87-2.610.000.00%10727201.480.14%
600679上海凤凰8.71-13.160.000.00%329572888.611.05%
002195岩山科技2.7452.340.000.00%50353113872.340.89%
002328新朋股份4.8112.740.000.00%597892875.861.05%
002454松芝股份5.6924.700.000.00%763314382.151.22%
601616广电电气2.67155.950.000.00%705001892.020.83%
002565顺灏股份2.69-99.630.000.00%1533494132.721.45%
430139华岭股份10.1536.170.000.00%99271021.910.75%
603987康德莱7.2913.920.000.00%421173067.40.96%
603587地素时尚13.2614.970.000.00%115181528.580.24%
603681永冠新材12.4362.120.000.00%93631167.260.49%
603197保隆科技41.8920.28-0.01-0.02%2411010064.261.15%
301303真兰仪表17.2918.61-0.01-0.06%316295547.644.33%
688179阿拉丁15.3535.43-0.01-0.07%148602275.5480.75%
688065凯赛生物40.6864.66-0.03-0.07%89373619.2170.15%
600641万业企业11.7820.51-0.01-0.08%515726096.60.55%
605050福然德11.1813.20-0.01-0.09%243542738.180.49%
600833第一医药11.1627.89-0.01-0.09%226122527.031.01%
600848上海临港9.8723.47-0.01-0.10%266722637.20.11%
600597光明乳业9.2940.80-0.01-0.11%749026982.950.54%
603003龙宇股份8.5057.62-0.01-0.12%850927289.592.11%
603056德邦股份16.5422.78-0.02-0.12%411256759.910.40%
600837海通证券8.08104.68-0.01-0.12%17598414258.160.20%
688265南模生物24.00-93.86-0.03-0.12%1576377.94840.32%
600846同济科技7.4710.38-0.01-0.13%235861766.450.38%
300129泰胜风能7.2819.76-0.01-0.14%600884374.730.93%
002252上海莱士7.0522.70-0.01-0.14%25503417955.710.38%
601825沪农商行6.895.36-0.01-0.14%17651312211.60.38%
600838上海九百6.2440.22-0.01-0.16%473022957.121.18%
600073上海梅林6.2125.82-0.01-0.16%604813763.730.64%
600210紫江企业5.9816.21-0.01-0.17%79671648596.245.25%
603650彤程新材28.8642.46-0.05-0.17%11385232931.631.92%
600616金枫酒业5.4134.62-0.01-0.18%440952399.550.66%
688019安集科技134.4533.07-0.27-0.20%51146887.6110.52%
688012中微公司134.2146.60-0.28-0.21%3199942945.890.52%
600517国网英大4.5518.63-0.01-0.22%1819698305.6490.32%
600643爱建集团4.1523.16-0.01-0.24%657862738.680.41%
600604市北高新3.69-38.89-0.01-0.27%446581649.980.32%
688220翱捷科技-U36.49-30.18-0.10-0.27%234418593.3731.04%
688085三友医疗18.1334.00-0.05-0.28%119142167.8680.48%
688592司南导航38.4758.53-0.11-0.29%33781298.1622.47%
688293奥浦迈31.3066.48-0.10-0.32%61891946.850.79%
600061国投资本6.1916.88-0.02-0.32%18315811359.860.29%
688798艾为电子56.38256.44-0.19-0.34%171759652.7471.28%
603868飞科电器50.0121.36-0.18-0.36%142127091.470.33%
600611大众交通2.7119.76-0.01-0.37%737702006.830.47%
600629华建集团5.4212.37-0.02-0.37%44292524374.254.69%
601211国泰君安13.3512.68-0.05-0.37%17267223130.490.23%
600675中华企业2.6729.32-0.01-0.37%2158075787.20.35%
600170上海建工2.4114.20-0.01-0.41%83051420150.030.93%
300442润泽科技27.9127.26-0.12-0.43%15508643567.954.32%
600845宝信软件36.9434.77-0.16-0.43%5618620661.460.32%
605338巴比食品16.1218.87-0.07-0.43%164792665.420.66%
603690至纯科技24.0629.48-0.11-0.46%257556216.780.67%
300642透景生命12.9026.57-0.06-0.46%205302595.121.49%
603855华荣股份23.5417.23-0.11-0.47%217625135.980.66%
600622光大嘉宝2.08-5.87-0.01-0.48%569891191.680.38%
688121卓然股份15.9724.23-0.08-0.50%223473632.71.58%
603565中谷物流9.8512.05-0.05-0.51%11062010888.590.53%
603899晨光股份34.7621.10-0.18-0.52%3036510557.580.33%
600602云赛智联11.3480.40-0.06-0.53%14458716538.311.35%
600104上汽集团15.0112.32-0.08-0.53%15495423296.310.13%
601156东航物流16.8011.30-0.09-0.53%9049415087.441.13%
002401中远海科16.3032.11-0.09-0.55%564329215.881.52%
872541铁大科技5.4030.44-0.03-0.55%243351306.2884.09%
600606绿地控股1.70-6.88-0.01-0.58%3283725606.830.23%
600827百联股份8.2436.84-0.05-0.60%563974661.750.35%
601696中银证券9.8730.44-0.06-0.60%12803412671.730.46%
600088中视传媒19.6632.95-0.12-0.61%12354824430.673.11%
603881数据港17.1264.11-0.11-0.64%314585434.270.68%
600822上海物贸8.7731.07-0.06-0.68%600055299.781.51%
600850电科数字18.6625.89-0.13-0.69%486169119.20.80%
600635大众公用2.8439.45-0.02-0.70%12705636230.53%
601229上海银行6.954.38-0.05-0.71%28528019886.610.21%
600748上实发展2.7739.60-0.02-0.72%739092054.960.40%
688584上海合晶16.33---0.12-0.73%97121591.921.86%
600958东方证券7.9724.59-0.06-0.75%18816115064.770.25%
688193仁度生物27.40-125.02-0.21-0.76%2244619.00160.74%
688063派能科技74.1625.26-0.57-0.76%1638412282.50.93%
601200上海环境9.0618.60-0.07-0.77%483674406.540.43%
688126沪硅产业12.55184.82-0.10-0.79%569657169.7930.21%
600097开创国际8.7714.24-0.07-0.79%439363893.161.82%
300613富瀚微31.4628.76-0.26-0.82%260728239.861.20%
603886元祖股份16.7114.51-0.14-0.83%124162076.130.52%
002506协鑫集成2.3545.37-0.02-0.84%3023267130.920.52%
605222起帆电缆16.3416.14-0.14-0.85%155252541.610.38%
600009上海机场36.4597.11-0.33-0.90%8619731432.970.45%
600826兰生股份8.6416.59-0.08-0.92%328322846.190.79%
601607上海医药17.6317.33-0.17-0.96%9237116284.080.48%
002706良信股份7.2315.89-0.07-0.96%779215662.630.86%
601828美凯龙2.98-5.86-0.03-1.00%1168083495.780.32%
600284浦东建设5.809.75-0.06-1.02%715304166.510.74%
688008澜起科技46.23117.03-0.50-1.07%15221471272.271.33%
600688上海石化2.75-21.12-0.03-1.08%2803247739.30.38%
600612老凤祥79.5218.79-0.88-1.09%2124016728.080.67%
601727上海电气4.40240.40-0.05-1.12%30845413631.050.24%
688596正帆科技34.2024.74-0.40-1.16%169595826.8620.60%
603501韦尔股份93.42-143.66-1.10-1.16%4874745475.350.40%
688718唯赛勃10.0737.74-0.12-1.18%6049610.84881.07%
603619中曼石油26.6812.99-0.32-1.19%17337846110.584.33%
300762上海瀚讯12.32-116.19-0.15-1.20%25073031171.533.99%
603341龙旗科技40.09---0.51-1.26%2793011258.066.00%
301257普蕊斯42.8419.39-0.57-1.31%193148199.945.34%
600623华谊集团6.7017.70-0.09-1.33%15403810325.450.83%
600895张江高科17.4128.44-0.24-1.36%16641629236.641.07%
688538和辉光电-U2.07-8.84-0.03-1.43%2195634589.1630.38%
601601中国太保24.008.47-0.35-1.44%22599454597.90.33%
300627华测导航28.1434.14-0.42-1.47%7874522174.961.76%
002158汉钟精机20.9213.15-0.33-1.55%4865810232.240.91%
300257开山股份11.8627.69-0.19-1.58%469055589.450.49%
688602康鹏科技7.3533.87-0.12-1.61%280332073.0553.06%
688213思特威-W45.26-169.89-0.74-1.61%164067492.7580.51%
603057紫燕食品18.8922.83-0.31-1.61%134002546.471.97%
603012创力集团5.368.59-0.09-1.65%662683583.311.03%
688099晶晨股份52.5944.17-0.89-1.66%3653119448.250.87%
300999金龙鱼30.0357.17-0.51-1.67%4900214791.290.90%
300327中颖电子18.9734.83-0.33-1.71%9586718417.52.83%
002028思源电气63.7731.65-1.13-1.74%8355752903.471.39%
600018上港集团5.619.89-0.10-1.75%23008512983.070.10%
603579荣泰健康22.9715.75-0.41-1.75%4714410858.63.39%
300963中洲特材8.9327.21-0.16-1.76%435023918.763.04%
688018乐鑫科技98.4850.03-1.77-1.77%1209012011.421.50%
002568百润股份20.2024.05-0.37-1.80%22043345109.353.07%
600741华域汽车17.677.72-0.33-1.83%13660724273.540.43%
603296华勤技术66.8116.85-1.29-1.89%137239207.52.23%
600420国药现代10.3220.00-0.20-1.90%23625224786.371.98%
600021上海电力8.7715.51-0.17-1.90%31871428008.451.22%
301062上海艾录10.1553.99-0.20-1.93%421644332.751.76%
688385复旦微电30.4234.63-0.60-1.93%4640714268.911.46%
002324普利特10.0623.93-0.20-1.95%13880714052.281.79%
600820隧道股份6.757.22-0.14-2.03%42862829186.941.36%
601702华峰铝业18.6422.91-0.39-2.05%9047116605.230.91%
688653康希通信10.63220.59-0.24-2.21%207292209.4964.06%
600732爱旭股份11.747.60-0.27-2.25%31604637244.621.98%
430300辰光医疗8.1782.67-0.19-2.27%151831247.8622.53%
601083锦江航运10.3818.09-0.25-2.35%19962320918.1110.60%
601866中远海发2.4323.41-0.06-2.41%54758613403.460.66%
601968宝钢包装5.2422.87-0.13-2.42%556562937.250.49%
600150中国船舶36.61128.90-0.92-2.45%568737208592.61.27%
688648中邮科技27.4747.23-0.70-2.48%3779110608.9513.14%
688335复洁环保10.1414.97-0.26-2.50%117251202.6390.79%
603365水星家纺17.6413.33-0.46-2.54%177703148.540.68%
603107上海汽配20.1938.53-0.53-2.56%11484323193.6613.90%
600655豫园股份5.8711.30-0.16-2.65%31038918440.610.80%
600754锦江酒店27.2129.07-0.76-2.72%11694932170.61.28%
300590移为通信11.0531.14-0.31-2.73%20931723259.095.93%
600618氯碱化工9.0313.73-0.26-2.80%621495640.420.83%
300017网宿科技9.0135.87-0.26-2.80%66604261151.12.92%
603713密尔克卫53.4618.49-1.59-2.89%3325817715.412.03%
600835上海机电12.7213.01-0.38-2.90%10401413372.421.29%
601872招商轮船8.4914.29-0.30-3.41%43440636974.450.53%
601611中国核建7.6412.21-0.27-3.41%45739735386.111.57%
600019宝钢股份7.0312.95-0.25-3.43%81417257898.270.37%
600026中远海能15.9022.64-0.61-3.69%26412342202.490.76%
688691C灿芯47.1733.60-1.83-3.73%2977514361.4112.42%
603062麦加芯彩36.5017.89-1.43-3.77%198807211.967.51%
600320振华重工3.5736.17-0.14-3.77%43239015685.461.30%
600642申能股份8.0316.11-0.34-4.06%40430632771.850.83%
688188柏楚电子295.7059.53-12.80-4.15%504215093.740.34%
300008天海防务3.6742.64-0.16-4.18%49424018295.943.00%
600094大名城3.5939.93-0.16-4.27%1654576034.390.73%
603020爱普股份7.3632.62-0.33-4.29%661444894.431.73%
600605汇通能源22.2081.12-1.00-4.31%364278288.761.77%
600508上海能源13.9410.40-0.69-4.72%9792613848.111.35%
600500中化国际3.92-27.11-0.20-4.85%35091614029.151.12%
600823ST世茂0.78-0.47-0.04-4.88%2430001895.650.65%
600647*ST同达8.76-58.43-0.46-4.99%46140.380.03%
300272开能健康4.9921.75-0.28-5.31%1957949912.5114.54%
600072中船科技16.697540.68-0.96-5.44%36650561930.274.98%
603325博隆技术66.6018.78-3.90-5.53%2301815374.914.09%
603128华贸物流6.2014.44-0.39-5.92%42432726968.383.24%
603236移远通信37.4658.42-2.80-6.95%13456250999.075.09%
002278神开股份4.68-84.32-0.35-6.96%64863832128.2519.02%

转至宝信软件（600845）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。