|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)软件和信息技术服务业上涨家数:37下跌家数:321平均涨幅:-2.72%平均换手:2.67%总成交额:1124.75亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 248359 | 40091.42 | 14.54% | | 688368 | 晶丰明源 | 241.96 | 446.06 | +21.96 | +9.98% | 43065.05 | 101781.1 | 4.87% | | 688536 | 思瑞浦 | 330.11 | 173.42 | +25.09 | +8.23% | 61706.33 | 204566.8 | 4.55% | | 001270 | 铖昌科技 | 153.51 | 239.67 | +10.16 | +7.09% | 139444 | 215064.7 | 6.81% | | 688332 | 中科蓝讯 | 97.36 | 12.73 | +5.20 | +5.64% | 67278.55 | 66885.09 | 3.77% | | 300277 | 汽轮科技 | 16.76 | 554.73 | +0.86 | +5.41% | 349682 | 58470.84 | 4.57% | | 688052 | 纳芯微 | 263.60 | -201.00 | +11.48 | +4.55% | 32829.56 | 87655.61 | 2.30% | | 300508 | 维宏股份 | 47.61 | 91.29 | +2.02 | +4.43% | 34291 | 16453.92 | 4.19% | | 688479 | 友车科技 | 40.85 | 123.40 | +1.72 | +4.40% | 14412.89 | 5840.586 | 2.31% | | 688099 | 晶晨股份 | 117.60 | 57.72 | +4.87 | +4.32% | 153469.9 | 180343.2 | 3.64% | | 300212 | *ST易录 | 9.27 | -2.52 | +0.37 | +4.16% | 330020 | 30924.75 | 4.72% | | 301117 | 佳缘科技 | 28.26 | -96.94 | +0.88 | +3.21% | 54189 | 15506.76 | 4.68% | | 301139 | *ST元道 | 5.34 | -641.87 | +0.16 | +3.09% | 143290 | 7437.41 | 18.81% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.36 | +3.02% | 35760 | 4365.4 | 1.33% | | 300789 | 唐源电气 | 22.93 | 99.49 | +0.59 | +2.64% | 31462 | 7261.56 | 2.25% | | 300302 | 同有科技 | 46.75 | 367.64 | +1.15 | +2.52% | 321250 | 154785.2 | 8.71% | | 002230 | 科大讯飞 | 50.24 | 139.85 | +0.99 | +2.01% | 719852 | 360593.8 | 3.29% | | 688508 | 芯朋微 | 94.51 | 78.73 | +1.81 | +1.95% | 65186.1 | 62716.95 | 4.92% | | 002380 | 科远智慧 | 45.51 | 70.81 | +0.84 | +1.88% | 82676 | 37671.48 | 5.81% | | 688246 | 嘉和美康 | 25.01 | -13.91 | +0.43 | +1.75% | 53004.25 | 13555.43 | 3.85% | | 688291 | 金橙子 | 53.29 | 70.23 | +0.84 | +1.60% | 25505.29 | 13687.18 | 2.48% | | 300613 | 富瀚微 | 63.66 | 68.81 | +0.84 | +1.34% | 137821 | 88827.45 | 6.28% | | 688699 | 明微电子 | 65.69 | 688.08 | +0.81 | +1.25% | 43820.96 | 29227.03 | 3.98% | | 300493 | 润欣科技 | 18.37 | 158.56 | +0.20 | +1.10% | 340448 | 62201.32 | 6.72% | | 003004 | 声迅股份 | 55.33 | -4983.99 | +0.59 | +1.08% | 37692 | 20560.57 | 5.48% | | 300369 | 绿盟科技 | 6.92 | -134.95 | +0.07 | +1.02% | 259491 | 17963.11 | 3.21% | | 000682 | 东方电子 | 14.47 | 18.89 | +0.14 | +0.98% | 251177 | 36364.25 | 1.87% | | 688018 | 乐鑫科技 | 185.09 | 57.41 | +1.64 | +0.89% | 52308.58 | 98279.72 | 3.12% | | 300235 | 方直科技 | 13.22 | 235.66 | +0.11 | +0.84% | 44040 | 5874.96 | 2.15% | | 300245 | ST天玑 | 6.25 | -44.25 | +0.05 | +0.81% | 107739 | 6571.74 | 3.54% | | 603990 | 麦迪科技 | 19.60 | 309.30 | +0.15 | +0.77% | 228448 | 44681.85 | 7.46% | | 688435 | 英方软件 | 40.64 | -233.71 | +0.30 | +0.74% | 19388.32 | 8024.864 | 3.46% | | 300959 | 线上线下 | 219.77 | -755.07 | +0.78 | +0.36% | 60556 | 130173.6 | 11.57% | | 002970 | 锐明技术 | 67.46 | 37.88 | +0.21 | +0.31% | 42834 | 29252.37 | 3.42% | | 688130 | 晶华微 | 27.93 | -92.73 | +0.08 | +0.29% | 18746.45 | 5294.362 | 3.11% | | 300671 | 富满微 | 49.69 | -79.89 | +0.11 | +0.22% | 87024 | 43992.6 | 3.94% | | 002405 | 四维图新 | 9.43 | 200.40 | +0.01 | +0.11% | 704050 | 67963.64 | 2.99% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600734 | *ST实达 | 2.04 | -31.60 | 0.00 | 0.00% | 468053 | 9728.46 | 2.15% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 600850 | 电科数字 | 22.80 | 51.08 | -0.05 | -0.22% | 225984 | 51305.18 | 3.32% | | 688787 | 海天瑞声 | 147.93 | 402.89 | -0.44 | -0.30% | 22585.87 | 34007.32 | 3.74% | | 688449 | 联芸科技 | 80.14 | 209.68 | -0.26 | -0.32% | 162084.4 | 134920.1 | 5.53% | | 002253 | *ST智胜 | 11.88 | -10.79 | -0.04 | -0.34% | 31036 | 3694.82 | 1.48% | | 300010 | ST豆神 | 2.77 | -240.45 | -0.01 | -0.36% | 226073 | 6341.74 | 1.36% | | 002602 | 世纪华通 | 14.93 | 17.52 | -0.07 | -0.47% | 700170 | 106377 | 1.03% | | 300098 | 高新兴 | 5.67 | -1371.06 | -0.03 | -0.53% | 435253 | 24960.53 | 2.82% | | 688327 | 云从科技-UW | 14.75 | -34.45 | -0.08 | -0.54% | 328934.4 | 49253.61 | 3.95% | | 002368 | 太极股份 | 15.72 | -11.07 | -0.09 | -0.57% | 109997 | 17349.48 | 1.77% | | 688088 | 虹软科技 | 43.52 | 66.43 | -0.29 | -0.66% | 60908.91 | 26860.51 | 1.52% | | 300299 | 富春股份 | 5.67 | -52.37 | -0.04 | -0.70% | 99820 | 5763.86 | 1.45% | | 688318 | 财富趋势 | 121.56 | 102.60 | -0.89 | -0.73% | 32013.36 | 39541.96 | 1.25% | | 301162 | 国能日新 | 49.73 | 67.75 | -0.44 | -0.88% | 29768 | 15223.94 | 2.48% | | 300624 | 万兴科技 | 61.97 | -112.60 | -0.56 | -0.90% | 55531 | 35147.28 | 3.24% | | 603039 | 泛微网络 | 36.91 | 34.97 | -0.35 | -0.94% | 51295 | 18804.9 | 1.67% | | 688173 | 希荻微 | 18.36 | -80.42 | -0.19 | -1.02% | 97871.21 | 18379.15 | 2.39% | | 688045 | 必易微 | 67.30 | 122.30 | -0.70 | -1.03% | 21514.6 | 14737.12 | 3.05% | | 688692 | 达梦数据 | 255.77 | 50.82 | -2.72 | -1.05% | 6361.3 | 16422.52 | 0.87% | | 002642 | 荣联科技 | 8.75 | 290.23 | -0.10 | -1.13% | 156928 | 13808.39 | 2.37% | | 688343 | 云天励飞-U | 76.08 | -58.14 | -0.93 | -1.21% | 52729.66 | 40691.09 | 1.47% | | 688111 | 金山办公 | 239.74 | 30.61 | -2.94 | -1.21% | 49359.4 | 119819.7 | 1.07% | | 300682 | 朗新科技 | 13.83 | 287.45 | -0.17 | -1.21% | 74572 | 10413.98 | 0.72% | | 688391 | 钜泉科技 | 33.52 | 102.08 | -0.43 | -1.27% | 17772.6 | 6047.3 | 1.54% | | 002373 | 千方科技 | 8.45 | 260.82 | -0.11 | -1.29% | 122186 | 10479.51 | 0.89% | | 002544 | 普天科技 | 22.95 | 626.20 | -0.30 | -1.29% | 65944 | 15280.02 | 0.97% | | 002298 | 中电鑫龙 | 9.86 | -17.27 | -0.13 | -1.30% | 213411 | 21183.04 | 3.23% | | 688252 | 天德钰 | 24.10 | 47.17 | -0.32 | -1.31% | 63277.27 | 15498.4 | 1.55% | | 603171 | 税友股份 | 49.80 | 141.74 | -0.67 | -1.33% | 30720 | 15298.76 | 0.76% | | 301172 | 君逸数码 | 35.57 | 174.24 | -0.48 | -1.33% | 37134 | 13255.18 | 3.76% | | 600406 | 国电南瑞 | 25.14 | 24.27 | -0.34 | -1.33% | 672512.9 | 169654.9 | 0.84% | | 300518 | 新迅达 | 31.36 | -57.88 | -0.43 | -1.35% | 62727 | 19663.03 | 3.15% | | 300454 | 深信服 | 111.35 | 83.15 | -1.58 | -1.40% | 60219 | 67971.21 | 2.09% | | 300096 | ST易联众 | 8.99 | 80.96 | -0.13 | -1.43% | 18087 | 1628.09 | 0.42% | | 688168 | XR安博通 | 63.47 | -73.86 | -0.93 | -1.44% | 15161.67 | 9758.047 | 1.40% | | 688023 | 安恒信息 | 43.55 | -73.66 | -0.65 | -1.47% | 11780.77 | 5167.096 | 1.16% | | 002410 | 广联达 | 9.79 | 39.50 | -0.15 | -1.51% | 173118 | 17151.31 | 1.10% | | 688095 | 福昕软件 | 74.22 | 143.25 | -1.14 | -1.51% | 12462.29 | 9354.135 | 1.36% | | 003005 | 竞业达 | 16.02 | -423.45 | -0.25 | -1.54% | 15300 | 2458.58 | 1.20% | | 300678 | 中科信息 | 25.60 | 481.33 | -0.41 | -1.58% | 30557 | 7918.04 | 1.05% | | 300167 | ST迪威迅 | 5.24 | -71.60 | -0.09 | -1.69% | 21145 | 1112.71 | 0.60% | | 301638 | 南网数字 | 26.75 | 122.07 | -0.46 | -1.69% | 99422 | 26731.58 | 3.97% | | 688066 | *ST航图 | 12.79 | -1.80 | -0.22 | -1.69% | 35967.7 | 4660.208 | 1.38% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.07 | -1.73% | 49425 | 1986.99 | 0.88% | | 688262 | 国芯科技 | 40.24 | -50.44 | -0.71 | -1.73% | 134626.8 | 55794.31 | 4.01% | | 600845 | 宝信软件 | 20.79 | 48.07 | -0.37 | -1.75% | 100264 | 21017.51 | 0.47% | | 300051 | 琏升科技 | 11.74 | -33.94 | -0.21 | -1.76% | 110594 | 13210.43 | 3.01% | | 002362 | 汉王科技 | 17.23 | -18.77 | -0.31 | -1.77% | 34945 | 6118.17 | 1.68% | | 300496 | 中科创达 | 72.98 | 72.95 | -1.32 | -1.78% | 170958 | 125989.7 | 4.65% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 91045 | 5533.32 | 1.27% | | 600880 | 博瑞传播 | 4.39 | -351.45 | -0.08 | -1.79% | 123407 | 5502.58 | 1.13% | | 300020 | ST银江 | 3.21 | -1.43 | -0.06 | -1.83% | 42863 | 1385.54 | 0.56% | | 300366 | ST创意 | 5.34 | -5.17 | -0.10 | -1.84% | 49413 | 2668.73 | 0.93% | | 301153 | 中科江南 | 19.13 | 55.98 | -0.36 | -1.85% | 24601 | 4775.08 | 0.74% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.16 | -1.88% | 68911 | 5831.19 | 0.58% | | 002279 | 久其软件 | 6.80 | 78.18 | -0.13 | -1.88% | 136850 | 9489.08 | 1.72% | | 603869 | ST智知 | 10.35 | 147.19 | -0.20 | -1.90% | 6921 | 718.86 | 0.14% | | 688657 | 浩辰软件 | 36.85 | 72.96 | -0.72 | -1.92% | 13350.01 | 4888.655 | 2.24% | | 688083 | 中望软件 | 59.70 | 333.04 | -1.17 | -1.92% | 19522.76 | 11928.3 | 1.15% | | 300229 | 拓尔思 | 17.61 | -44.18 | -0.36 | -2.00% | 116101 | 20768.91 | 1.33% | | 300845 | 捷安高科 | 14.49 | 89.94 | -0.30 | -2.03% | 39823 | 5831.71 | 2.68% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.61 | -2.04% | 60227.7 | 17743.63 | 0.88% | | 300378 | 鼎捷数智 | 37.71 | 62.52 | -0.79 | -2.05% | 59567 | 22874.7 | 2.21% | | 920425 | 乐创技术 | 24.78 | 39.65 | -0.52 | -2.06% | 13179 | 3300.299 | 2.23% | | 688229 | 博睿数据 | 88.21 | -39.45 | -1.87 | -2.08% | 11239.61 | 10001.67 | 2.53% | | 600570 | 恒生电子 | 25.46 | 36.02 | -0.54 | -2.08% | 181848 | 46875.38 | 0.96% | | 688188 | 柏楚电子 | 166.02 | 40.98 | -3.55 | -2.09% | 22503.73 | 37834.94 | 0.78% | | 688109 | 品茗科技 | 82.92 | 205.56 | -1.78 | -2.10% | 5542.04 | 4613.908 | 0.70% | | 002421 | 达实智能 | 4.55 | -15.37 | -0.10 | -2.15% | 4676727 | 217436 | 23.34% | | 301633 | 港迪技术 | 54.00 | 45.97 | -1.20 | -2.17% | 2838 | 1544.85 | 1.11% | | 600131 | 国网信通 | 17.19 | 31.40 | -0.39 | -2.22% | 90090 | 15668.8 | 0.75% | | 688702 | 盛科通信-U | 288.34 | -778.91 | -6.66 | -2.26% | 51229.87 | 149556 | 2.52% | | 300451 | 创业慧康 | 3.89 | -12.95 | -0.09 | -2.26% | 136530 | 5388.95 | 0.89% | | 301337 | 亚华电子 | 27.12 | -160.32 | -0.63 | -2.27% | 13094 | 3622.64 | 1.28% | | 688258 | 卓易信息 | 137.71 | 99.45 | -3.21 | -2.28% | 26597.88 | 36832.14 | 3.06% | | 300768 | 迪普科技 | 17.04 | 55.79 | -0.40 | -2.29% | 32402 | 5618.52 | 0.77% | | 300419 | ST浩丰 | 6.79 | -22.97 | -0.16 | -2.30% | 43925 | 3006.54 | 1.19% | | 600728 | 佳都科技 | 5.05 | 163.71 | -0.12 | -2.32% | 175521 | 8998.4 | 0.82% | | 300324 | 旋极信息 | 4.62 | -18.03 | -0.11 | -2.33% | 260578 | 12280.21 | 1.52% | | 301095 | 广立微 | 101.92 | 222.64 | -2.47 | -2.37% | 68695 | 70913.34 | 3.97% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 160915 | 6747.49 | 1.22% | | 688201 | ST信安 | 8.21 | 83.74 | -0.20 | -2.38% | 38194.61 | 3150.744 | 1.26% | | 688589 | 力合微 | 23.79 | 807.38 | -0.58 | -2.38% | 36236.57 | 8811.056 | 2.49% | | 688369 | 致远互联 | 22.06 | -11.06 | -0.54 | -2.39% | 20142.99 | 4512.495 | 1.75% | | 688631 | 莱斯信息 | 51.61 | 146.89 | -1.27 | -2.40% | 10311.34 | 5400.07 | 1.59% | | 688225 | 亚信安全 | 15.71 | -15.53 | -0.39 | -2.42% | 29852.86 | 4757.69 | 0.75% | | 688615 | 合合信息 | 132.08 | 52.48 | -3.30 | -2.44% | 27266.22 | 36548.58 | 2.01% | | 688207 | 格灵深瞳 | 17.12 | -24.28 | -0.43 | -2.45% | 60502.66 | 10462.58 | 2.34% | | 300249 | 依米康 | 16.23 | 217.03 | -0.41 | -2.46% | 132863 | 21950.05 | 3.55% | | 603927 | 中科软 | 15.41 | 57.08 | -0.39 | -2.47% | 59855 | 9351.03 | 0.72% | | 920564 | 天润科技 | 21.31 | -325.92 | -0.54 | -2.47% | 6613 | 1448.328 | 1.61% | | 002912 | 中新赛克 | 22.28 | 141.10 | -0.57 | -2.49% | 20348 | 4613.93 | 1.25% | | 002065 | 东华软件 | 7.77 | 51.46 | -0.20 | -2.51% | 208521 | 16421.32 | 0.72% | | 300634 | 彩讯股份 | 26.80 | 49.87 | -0.69 | -2.51% | 190253 | 52324.47 | 4.38% | | 688568 | 中科星图 | 51.54 | -297.06 | -1.33 | -2.52% | 67489.05 | 35303.75 | 0.84% | | 301197 | 工大科雅 | 30.60 | 161.31 | -0.79 | -2.52% | 16293 | 5024.1 | 1.50% | | 600289 | ST信通 | 6.17 | -7.97 | -0.16 | -2.53% | 22907 | 1428.51 | 0.40% | | 300578 | 会畅科技 | 18.65 | -114.02 | -0.49 | -2.56% | 42470 | 7933.2 | 2.14% | | 002268 | 电科网安 | 14.57 | 337.46 | -0.39 | -2.61% | 63866 | 9443.729 | 0.76% | | 600654 | 中安科 | 3.36 | 132.91 | -0.09 | -2.61% | 362967 | 12374.59 | 1.57% | | 301248 | 杰创智能 | 78.63 | -851.99 | -2.15 | -2.66% | 36577 | 29066.66 | 3.26% | | 600271 | 航天信息 | 7.60 | -20.32 | -0.21 | -2.69% | 104858 | 8073.25 | 0.57% | | 300188 | 国投智能 | 11.50 | -12.24 | -0.32 | -2.71% | 94605 | 11043.24 | 1.11% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.49 | -2.73% | 14733.47 | 2604.554 | 0.82% | | 300311 | ST任子行 | 5.34 | 102.76 | -0.15 | -2.73% | 65667 | 3551.76 | 1.22% | | 300253 | 卫宁健康 | 8.15 | -49.13 | -0.23 | -2.74% | 297828 | 24636.42 | 1.65% | | 603383 | 顶点软件 | 33.10 | 33.43 | -0.94 | -2.76% | 43439 | 14630.89 | 2.12% | | 688521 | 芯原股份 | 258.77 | -209.92 | -7.38 | -2.77% | 142342.9 | 376811.6 | 2.71% | | 600756 | 浪潮软件 | 15.05 | -19.89 | -0.43 | -2.78% | 44674 | 6779.7 | 1.38% | | 300170 | 汉得信息 | 19.10 | 84.86 | -0.55 | -2.80% | 259196 | 50391.84 | 2.65% | | 301592 | 六九一二 | 115.10 | 141.46 | -3.32 | -2.80% | 7122 | 8370.271 | 3.05% | | 600588 | 用友网络 | 10.40 | -25.83 | -0.30 | -2.80% | 219992 | 23186.46 | 0.64% | | 300559 | 佳发教育 | 12.05 | 133.19 | -0.35 | -2.82% | 53324 | 6514.63 | 1.71% | | 002439 | 启明星辰 | 14.80 | -34.14 | -0.43 | -2.82% | 166729 | 24958.9 | 2.29% | | 688256 | 寒武纪 | 1371.00 | 317.04 | -39.96 | -2.83% | 76090.46 | 1056214 | 1.21% | | 000948 | 南天信息 | 13.35 | 121.40 | -0.39 | -2.84% | 32709 | 4442.53 | 0.84% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 223241 | 13815.56 | 1.26% | | 002322 | 理工能科 | 11.20 | 19.93 | -0.33 | -2.86% | 27901 | 3157.32 | 0.79% | | 300352 | ST信源 | 3.05 | -13.20 | -0.09 | -2.87% | 297501 | 9177.84 | 2.33% | | 300168 | 万达信息 | 5.39 | -16.87 | -0.16 | -2.88% | 116046 | 6347.23 | 0.81% | | 600446 | 金证股份 | 13.73 | -105.83 | -0.41 | -2.90% | 137248 | 19177.32 | 1.46% | | 688118 | 普元信息 | 23.90 | 366.08 | -0.72 | -2.92% | 13951.26 | 3399.117 | 1.50% | | 301218 | 华是科技 | 34.93 | -144.61 | -1.06 | -2.95% | 23540 | 8418.08 | 3.28% | | 300674 | 宇信科技 | 17.38 | 29.18 | -0.53 | -2.96% | 66508 | 11725.37 | 0.95% | | 920493 | 并行科技 | 145.75 | 435.24 | -4.45 | -2.96% | 9815 | 14359.62 | 2.21% | | 002093 | 国脉科技 | 7.49 | 113.36 | -0.23 | -2.98% | 69213 | 5266.22 | 0.69% | | 300810 | 中科海讯 | 28.20 | -101.20 | -0.88 | -3.03% | 11310 | 3244.21 | 0.99% | | 002777 | 久远银海 | 14.39 | 79.71 | -0.45 | -3.03% | 48460 | 7079.49 | 1.20% | | 301302 | 华如科技 | 26.44 | -19.37 | -0.83 | -3.04% | 46664 | 12561.15 | 3.36% | | 600536 | 中国软件 | 37.27 | -1008.62 | -1.17 | -3.04% | 80218 | 30316.25 | 0.95% | | 688651 | 盛邦安全 | 39.73 | -59.95 | -1.25 | -3.05% | 12073.78 | 4872.884 | 3.72% | | 603859 | 能科科技 | 44.75 | 48.52 | -1.42 | -3.08% | 73441 | 33404.34 | 3.00% | | 300520 | 科大国创 | 38.13 | -56.96 | -1.21 | -3.08% | 129272 | 49870.16 | 4.58% | | 300365 | 恒华科技 | 5.66 | -13.83 | -0.18 | -3.08% | 92446 | 5319.73 | 1.81% | | 300075 | 数字政通 | 13.05 | -21.61 | -0.42 | -3.12% | 66846 | 8822.82 | 1.27% | | 300036 | 超图软件 | 13.67 | 139.21 | -0.44 | -3.12% | 69812 | 9692.9 | 1.57% | | 300738 | 奥飞数据 | 23.19 | 131.82 | -0.75 | -3.13% | 309360 | 72633.93 | 3.14% | | 603421 | 鼎信通讯 | 7.40 | -8.16 | -0.24 | -3.14% | 65188 | 4890.54 | 1.00% | | 688279 | 峰岹科技 | 236.02 | 105.80 | -7.68 | -3.15% | 13917.51 | 33456.02 | 1.49% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.30 | -3.15% | 115880 | 10800.6 | 1.61% | | 300350 | 华鹏飞 | 4.59 | -68.00 | -0.15 | -3.16% | 93305 | 4349.89 | 2.02% | | 300560 | 中富通 | 18.64 | -56.50 | -0.61 | -3.17% | 211300 | 40000.32 | 11.30% | | 300074 | 华平股份 | 4.27 | -13.60 | -0.14 | -3.17% | 106328 | 4590.63 | 1.93% | | 300440 | 运达科技 | 18.37 | 97.00 | -0.61 | -3.21% | 82585 | 15308.93 | 1.89% | | 300339 | 润和软件 | 43.96 | 244.78 | -1.46 | -3.21% | 228974 | 101953.9 | 2.94% | | 688579 | 地纬智能 | 9.31 | 106.61 | -0.31 | -3.22% | 22653.99 | 2132.271 | 0.57% | | 688232 | 新点软件 | 20.65 | 126.56 | -0.69 | -3.23% | 16347.48 | 3436.742 | 0.51% | | 600410 | 华胜天成 | 19.72 | -101.64 | -0.66 | -3.24% | 473018 | 94642.79 | 4.31% | | 002153 | 石基信息 | 8.35 | -139.32 | -0.28 | -3.24% | 119219 | 10094.7 | 0.75% | | 300465 | 高伟达 | 14.88 | 263.77 | -0.50 | -3.25% | 153589 | 23208.72 | 3.46% | | 300271 | 华宇软件 | 5.65 | -22.27 | -0.19 | -3.25% | 56651 | 3254.06 | 0.70% | | 300231 | 银信科技 | 9.81 | 84.59 | -0.33 | -3.25% | 79957 | 7992.209 | 1.80% | | 300525 | 博思软件 | 8.91 | 38.66 | -0.30 | -3.26% | 88794 | 8027.831 | 1.42% | | 002609 | 捷顺科技 | 8.01 | 80.73 | -0.27 | -3.26% | 69172 | 5594.37 | 1.51% | | 301195 | 北路智控 | 30.53 | 29.64 | -1.03 | -3.26% | 22596 | 7069.12 | 2.58% | | 300017 | 网宿科技 | 16.00 | 54.82 | -0.54 | -3.26% | 737316.9 | 119783.7 | 3.11% | | 300663 | 科蓝软件 | 7.99 | -9.16 | -0.27 | -3.27% | 113410 | 9209.87 | 2.47% | | 688365 | 光云科技 | 18.59 | -1113.44 | -0.63 | -3.28% | 71749.79 | 13562.42 | 1.68% | | 300150 | 世纪瑞尔 | 4.42 | 67.94 | -0.15 | -3.28% | 75261 | 3352.32 | 1.62% | | 000889 | 中嘉博创 | 3.81 | -141.44 | -0.13 | -3.30% | 289705 | 11145.93 | 3.33% | | 688507 | 索辰科技 | 185.66 | 1254.05 | -6.34 | -3.30% | 60334.16 | 111934.9 | 12.25% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.59 | -3.36% | 54635 | 9393.89 | 1.56% | | 603322 | 超讯通信 | 33.33 | -119.16 | -1.17 | -3.39% | 49619 | 16609.13 | 3.15% | | 300588 | 熙菱信息 | 19.37 | -82.20 | -0.68 | -3.39% | 13622 | 2668.79 | 0.77% | | 603138 | 海量数据 | 16.22 | -66.84 | -0.57 | -3.39% | 41494 | 6857.14 | 1.44% | | 300047 | 天源迪科 | 11.94 | 230.79 | -0.42 | -3.40% | 138106 | 16794.39 | 2.38% | | 300523 | 辰安科技 | 22.25 | -23.87 | -0.79 | -3.43% | 25456 | 5793.35 | 1.09% | | 300183 | 东软载波 | 12.87 | -370.91 | -0.46 | -3.45% | 53117 | 6952.46 | 1.43% | | 300442 | 润泽科技 | 85.92 | 26.99 | -3.09 | -3.47% | 332969 | 288246.9 | 2.04% | | 603232 | 格尔软件 | 20.85 | -77.33 | -0.75 | -3.47% | 131245 | 27699.55 | 5.67% | | 002908 | 德生科技 | 7.49 | -447.65 | -0.27 | -3.48% | 36575 | 2782.58 | 1.14% | | 300300 | 海峡创新 | 9.67 | 45.53 | -0.35 | -3.49% | 312629 | 30675.71 | 4.69% | | 920227 | 美登科技 | 55.30 | 49.10 | -2.01 | -3.51% | 3065 | 1721.292 | 1.73% | | 301339 | 通行宝 | 11.83 | 30.36 | -0.43 | -3.51% | 30993 | 3732.63 | 0.54% | | 688227 | 品高股份 | 82.28 | -177.92 | -3.00 | -3.52% | 19222.21 | 15975.69 | 1.70% | | 688325 | 赛微微电 | 112.30 | 104.08 | -4.10 | -3.52% | 6840.97 | 7818.068 | 0.82% | | 688039 | 当虹科技 | 43.50 | -50.84 | -1.59 | -3.53% | 16669.91 | 7411.783 | 1.51% | | 002197 | 证通电子 | 6.83 | -11.34 | -0.25 | -3.53% | 102710 | 7129.24 | 1.92% | | 600602 | 云赛智联 | 19.32 | 134.71 | -0.71 | -3.54% | 195629 | 38418.49 | 1.82% | | 688562 | 航天软件 | 17.37 | -272.57 | -0.64 | -3.55% | 32300.13 | 5709.968 | 0.81% | | 300448 | 浩云科技 | 7.87 | -196.65 | -0.29 | -3.55% | 134459 | 10696.96 | 2.09% | | 688228 | 开普云 | 99.82 | -334.40 | -3.69 | -3.56% | 16806.36 | 16977.3 | 2.49% | | 688500 | 慧辰股份 | 61.00 | -92.40 | -2.26 | -3.57% | 20280.89 | 12644.51 | 2.77% | | 603918 | 金桥信息 | 11.58 | -65.59 | -0.43 | -3.58% | 62947 | 7416.22 | 1.72% | | 920375 | 派诺科技 | 12.08 | 232.06 | -0.45 | -3.59% | 19228 | 2360.195 | 2.96% | | 300472 | *ST新元 | 8.58 | -6.85 | -0.32 | -3.60% | 35984 | 3147.78 | 1.36% | | 603602 | 纵横通信 | 13.39 | -19.16 | -0.50 | -3.60% | 36389 | 4954.08 | 1.57% | | 300556 | 丝路视觉 | 19.81 | -109.38 | -0.74 | -3.60% | 43467 | 8749.89 | 4.01% | | 000997 | 新大陆 | 23.70 | 24.48 | -0.89 | -3.62% | 288338 | 69074.76 | 2.86% | | 002212 | 天融信 | 6.92 | 194.94 | -0.26 | -3.62% | 218415 | 15356.3 | 1.87% | | 300730 | 科创信息 | 15.42 | -29.79 | -0.58 | -3.63% | 78316 | 12143.27 | 3.79% | | 300348 | 长亮科技 | 10.59 | -566.97 | -0.40 | -3.64% | 97045 | 10428.68 | 1.36% | | 002401 | 中远海科 | 13.22 | 139.05 | -0.50 | -3.64% | 29725 | 3989.79 | 0.80% | | 688292 | 浩瀚深度 | 24.47 | -164.92 | -0.93 | -3.66% | 49481.69 | 12584.33 | 3.12% | | 002195 | 岩山科技 | 7.88 | 546.52 | -0.30 | -3.67% | 948676.9 | 75646.73 | 1.69% | | 301185 | 鸥玛软件 | 16.00 | 46.94 | -0.61 | -3.67% | 21889 | 3538.51 | 1.58% | | 688038 | 中科通达 | 18.36 | -200.33 | -0.70 | -3.67% | 19949.32 | 3722.09 | 1.71% | | 300025 | 华星创业 | 5.18 | -19.32 | -0.20 | -3.72% | 93350 | 4921.73 | 1.84% | | 003029 | 吉大正元 | 19.40 | -38.69 | -0.75 | -3.72% | 24092 | 4731.89 | 1.37% | | 301221 | 光庭信息 | 35.81 | 98.21 | -1.39 | -3.74% | 19412 | 7097.311 | 2.21% | | 300659 | 中孚信息 | 11.30 | -30.11 | -0.44 | -3.75% | 36184 | 4149.32 | 1.90% | | 301556 | 托普云农 | 71.65 | 56.89 | -2.79 | -3.75% | 8127 | 5901.18 | 2.76% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.28 | -3.75% | 58990 | 4305.61 | 0.98% | | 300645 | 正元智慧 | 14.06 | 151.42 | -0.55 | -3.76% | 30639 | 4370.09 | 2.20% | | 920670 | 数字人 | 13.76 | 428.02 | -0.54 | -3.78% | 13881 | 1945.153 | 2.08% | | 300941 | 创识科技 | 15.78 | 107.85 | -0.62 | -3.78% | 24684 | 3944.52 | 1.99% | | 301213 | 观想科技 | 66.58 | 277.97 | -2.63 | -3.80% | 9435 | 6372.03 | 1.82% | | 300603 | 立昂技术 | 10.12 | -26.23 | -0.40 | -3.80% | 153389 | 15864.8 | 4.10% | | 300996 | 普联软件 | 12.11 | 36.50 | -0.48 | -3.81% | 61186 | 7592.15 | 2.57% | | 300166 | 东方国信 | 17.00 | -88.35 | -0.68 | -3.85% | 610007 | 105312.7 | 6.73% | | 301236 | 软通动力 | 36.96 | 709.70 | -1.49 | -3.88% | 137508 | 51689.56 | 1.75% | | 603887 | 城地香江 | 12.81 | -78.13 | -0.52 | -3.90% | 88888 | 11563.23 | 1.48% | | 300359 | 全通教育 | 4.14 | -37.17 | -0.17 | -3.94% | 66252 | 2783.71 | 1.05% | | 688152 | 麒麟信安 | 34.67 | -66.63 | -1.43 | -3.96% | 8966.76 | 3164.852 | 0.88% | | 002261 | 拓维信息 | 30.97 | 652.00 | -1.28 | -3.97% | 470850 | 147039.5 | 4.11% | | 603123 | 翠微股份 | 10.32 | -19.21 | -0.43 | -4.00% | 124284 | 12972.22 | 1.91% | | 002232 | 启明信息 | 16.49 | 141.35 | -0.69 | -4.02% | 44203 | 7398.55 | 1.08% | | 688777 | 中控技术 | 86.00 | 171.79 | -3.60 | -4.02% | 158046.7 | 139668.3 | 2.01% | | 301085 | 亚康股份 | 75.23 | -48.08 | -3.15 | -4.02% | 18958 | 14496.02 | 3.16% | | 600571 | 信雅达 | 11.46 | 151.94 | -0.48 | -4.02% | 54933 | 6404.26 | 1.20% | | 301396 | 宏景科技 | 260.39 | 1140.37 | -10.91 | -4.02% | 48037 | 126766.6 | 4.75% | | 300830 | 金现代 | 9.78 | -55.92 | -0.41 | -4.02% | 90830 | 9064.649 | 2.69% | | 300383 | 光环新网 | 14.55 | -32.45 | -0.61 | -4.02% | 513733 | 76007.48 | 2.86% | | 301178 | 天亿马 | 51.05 | 435.80 | -2.15 | -4.04% | 10838 | 5659.14 | 2.19% | | 002649 | 博彦科技 | 9.73 | 129.23 | -0.41 | -4.04% | 84639 | 8387.15 | 1.58% | | 301315 | 威士顿 | 46.74 | 127.05 | -1.99 | -4.08% | 9533 | 4536.4 | 2.58% | | 003007 | 直真科技 | 44.11 | 224.14 | -1.88 | -4.09% | 34802 | 15618.81 | 4.79% | | 301159 | 三维天地 | 35.19 | 120.01 | -1.50 | -4.09% | 12615 | 4525.46 | 2.38% | | 002148 | 北纬科技 | 6.78 | 861.43 | -0.29 | -4.10% | 86014 | 5909.36 | 1.91% | | 300579 | 数字认证 | 23.84 | -77.45 | -1.02 | -4.10% | 23833 | 5786.75 | 0.91% | | 301316 | 慧博云通 | 47.89 | 191.01 | -2.05 | -4.10% | 88353 | 42917.54 | 2.26% | | 688590 | 新致软件 | 15.34 | -30.55 | -0.66 | -4.12% | 66394.6 | 10374.08 | 2.36% | | 300609 | 汇纳科技 | 36.48 | -43.37 | -1.57 | -4.13% | 17244 | 6428.59 | 1.44% | | 300380 | 安硕信息 | 33.88 | 126.47 | -1.46 | -4.13% | 17425 | 6015.15 | 1.37% | | 300533 | 冰川网络 | 16.77 | 19.32 | -0.73 | -4.17% | 50139 | 8623.16 | 2.17% | | 300935 | 盈建科 | 39.84 | -36.74 | -1.74 | -4.18% | 22786 | 9191.07 | 3.78% | | 300399 | 天利科技 | 21.26 | -307.65 | -0.93 | -4.19% | 38766 | 8414.351 | 1.96% | | 920924 | 广脉科技 | 17.36 | 130.03 | -0.76 | -4.19% | 11464 | 2038.372 | 1.75% | | 688031 | 星环科技-U | 117.33 | -65.32 | -5.26 | -4.29% | 41943.1 | 50846.42 | 3.46% | | 688191 | 智洋创新 | 54.07 | 203.65 | -2.43 | -4.30% | 36187.1 | 19825.79 | 1.54% | | 300292 | 吴通控股 | 5.34 | 57.98 | -0.24 | -4.30% | 516887 | 28258.51 | 4.62% | | 688259 | 创耀科技 | 40.65 | 58.53 | -1.84 | -4.33% | 34551.77 | 14327.89 | 3.09% | | 300085 | 银之杰 | 37.87 | -207.66 | -1.72 | -4.34% | 190338 | 73414.62 | 2.92% | | 688244 | 永信至诚 | 17.38 | -54.12 | -0.79 | -4.35% | 16548.41 | 2945.324 | 1.10% | | 920092 | 汉鑫科技 | 29.69 | -55.21 | -1.35 | -4.35% | 11300 | 3475.261 | 3.43% | | 002987 | 京北方 | 11.98 | 40.78 | -0.55 | -4.39% | 76493 | 9330.25 | 0.76% | | 301208 | 中亦科技 | 30.14 | 72.36 | -1.39 | -4.41% | 13680 | 4168.84 | 2.03% | | 603206 | 嘉环科技 | 18.81 | 120.77 | -0.87 | -4.42% | 96332 | 18411.44 | 3.16% | | 688316 | 青云科技-U | 65.79 | -54.82 | -3.06 | -4.44% | 18111.48 | 12127.94 | 3.78% | | 920171 | 志晟信息 | 19.94 | 194.35 | -0.94 | -4.50% | 21206 | 4316.028 | 3.14% | | 920799 | 艾融软件 | 29.23 | 142.20 | -1.38 | -4.51% | 21939 | 6548.02 | 1.83% | | 002474 | 榕基软件 | 6.95 | -66.24 | -0.33 | -4.53% | 210674 | 14906.29 | 3.98% | | 920508 | 殷图网联 | 15.99 | 377.21 | -0.76 | -4.54% | 4748 | 778.3726 | 1.49% | | 300542 | 新晨科技 | 13.46 | -164.37 | -0.64 | -4.54% | 67524 | 9086.62 | 2.68% | | 301378 | 通达海 | 30.48 | -21.55 | -1.45 | -4.54% | 18141 | 5649.23 | 3.94% | | 300541 | 先进数通 | 11.14 | 60.36 | -0.53 | -4.54% | 87865 | 9967.87 | 2.26% | | 301270 | 汉仪股份 | 28.57 | 368.71 | -1.36 | -4.54% | 18036 | 5243.57 | 1.91% | | 300333 | 兆日科技 | 11.13 | -174.97 | -0.53 | -4.55% | 120172 | 13485.85 | 3.59% | | 300386 | 飞天诚信 | 11.31 | -114.60 | -0.54 | -4.56% | 39255 | 4520.96 | 1.57% | | 300468 | 四方精创 | 25.04 | 184.52 | -1.21 | -4.61% | 134955 | 34406.81 | 2.55% | | 688296 | 和达科技 | 15.06 | -23.86 | -0.73 | -4.62% | 18092.51 | 2772.471 | 1.68% | | 002331 | 皖通科技 | 8.45 | -10.67 | -0.41 | -4.63% | 115309 | 9884.689 | 2.86% | | 300250 | 初灵信息 | 17.00 | 94.64 | -0.83 | -4.66% | 42128 | 7277.12 | 2.68% | | 300275 | 梅安森 | 10.16 | 80.26 | -0.50 | -4.69% | 183793 | 18774.72 | 6.77% | | 300513 | 恒实科技 | 8.32 | -3.76 | -0.41 | -4.70% | 46580 | 3943.24 | 1.62% | | 002657 | 中科金财 | 18.38 | -59.36 | -0.91 | -4.72% | 72531 | 13608.61 | 2.16% | | 300846 | 首都在线 | 25.63 | -84.90 | -1.27 | -4.72% | 174483 | 45535.34 | 4.21% | | 301380 | 挖金客 | 32.01 | 87.08 | -1.59 | -4.73% | 15760 | 5164.46 | 1.91% | | 000555 | 神州信息 | 13.23 | 226.89 | -0.66 | -4.75% | 234487 | 31563.8 | 2.41% | | 688682 | 霍莱沃 | 46.53 | -225.20 | -2.33 | -4.77% | 22040.18 | 10577.72 | 2.16% | | 300895 | 铜牛信息 | 64.82 | -127.11 | -3.26 | -4.79% | 43553 | 28782.37 | 3.14% | | 000158 | 常山北明 | 16.05 | 811.29 | -0.81 | -4.80% | 271372 | 43960.74 | 1.71% | | 688004 | 博汇科技 | 21.55 | -66.40 | -1.09 | -4.81% | 14299.25 | 3128.904 | 1.79% | | 300605 | 恒锋信息 | 10.96 | -46.97 | -0.56 | -4.86% | 39599 | 4415.14 | 3.13% | | 300469 | 信息发展 | 50.34 | -72.91 | -2.58 | -4.88% | 40564 | 20885.2 | 1.63% | | 688619 | 罗普特 | 18.41 | -16.05 | -0.95 | -4.91% | 40912.99 | 7598.109 | 2.21% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 27062 | 3098.09 | 1.68% | | 688078 | 龙软科技 | 23.93 | -24.76 | -1.25 | -4.96% | 8120.97 | 1984.283 | 1.11% | | 920748 | 路桥信息 | 27.56 | -31.09 | -1.44 | -4.97% | 6813 | 1923.368 | 1.85% | | 300377 | 赢时胜 | 14.07 | -454.91 | -0.74 | -5.00% | 183295 | 26342.85 | 2.61% | | 300290 | 荣科科技 | 13.04 | -223.81 | -0.69 | -5.03% | 187434 | 24807.19 | 2.93% | | 688171 | 纬德信息 | 59.20 | 390.21 | -3.14 | -5.04% | 15148.25 | 9157.967 | 1.81% | | 002316 | 亚联发展 | 5.21 | 490.06 | -0.28 | -5.10% | 203061 | 10917.55 | 5.96% | | 920130 | 立方控股 | 15.75 | -28.95 | -0.85 | -5.12% | 8415 | 1359.678 | 1.49% | | 688058 | 宝兰德 | 26.25 | -25.17 | -1.42 | -5.13% | 8680.38 | 2326.032 | 1.14% | | 688695 | 中创股份 | 22.42 | -52.59 | -1.23 | -5.20% | 11188.76 | 2575.04 | 2.10% | | 605398 | 新炬网络 | 23.10 | 272.28 | -1.27 | -5.21% | 17960 | 4233.52 | 1.10% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.57 | -5.24% | 20945 | 2213.29 | 0.70% | | 920592 | 华信永道 | 27.59 | -58.04 | -1.54 | -5.29% | 12751 | 3602.949 | 2.54% | | 300597 | 吉大通信 | 8.94 | -28.17 | -0.50 | -5.30% | 72518 | 6590.34 | 2.67% | | 301299 | 卓创资讯 | 53.20 | 49.13 | -2.98 | -5.30% | 13227 | 7161.81 | 2.95% | | 920207 | 众诚科技 | 24.79 | 562.68 | -1.40 | -5.35% | 18680 | 4743.545 | 3.32% | | 000409 | 云鼎科技 | 9.86 | 94.52 | -0.56 | -5.37% | 197347 | 19562.01 | 3.34% | | 300248 | 新开普 | 9.14 | 73.59 | -0.52 | -5.38% | 91116 | 8468.38 | 2.22% | | 920953 | 国子软件 | 25.06 | 52.81 | -1.44 | -5.43% | 10404 | 2671.903 | 1.74% | | 920184 | 国源科技 | 12.48 | 77.04 | -0.72 | -5.45% | 15322 | 1962.937 | 1.71% | | 688691 | 灿芯股份 | 118.38 | -125.67 | -6.88 | -5.49% | 81245.1 | 98730.83 | 11.13% | | 920415 | 恒拓开源 | 10.57 | 53.36 | -0.62 | -5.54% | 15618 | 1689.257 | 1.44% | | 301313 | 凡拓数创 | 47.89 | -36.03 | -2.81 | -5.54% | 88483 | 43348.25 | 11.26% | | 920090 | *ST同辉 | 4.09 | -13.40 | -0.24 | -5.54% | 28274 | 1178.608 | 2.10% | | 300050 | 世纪鼎利 | 6.61 | 215.38 | -0.39 | -5.57% | 229082 | 15333.9 | 4.21% | | 603636 | 南威软件 | 9.58 | -12.04 | -0.57 | -5.62% | 179440 | 17572.92 | 3.09% | | 920932 | 科达自控 | 17.30 | -20.38 | -1.03 | -5.62% | 65955 | 11424.26 | 7.60% | | 300872 | 天阳科技 | 19.08 | -59.63 | -1.14 | -5.64% | 111435 | 21672.88 | 2.64% | | 920790 | 联迪信息 | 18.89 | -647.92 | -1.14 | -5.69% | 9325 | 1793.966 | 1.72% | | 603220 | 中贝通信 | 24.74 | 212.14 | -1.50 | -5.72% | 268289 | 67924.2 | 6.18% | | 688060 | 云涌科技 | 40.30 | -152.65 | -2.50 | -5.84% | 5909.619 | 2447.8 | 0.98% | | 300264 | 佳创视讯 | 8.73 | -92.54 | -0.55 | -5.93% | 140661 | 12531.21 | 3.80% | | 688588 | 凌志软件 | 10.80 | 112.59 | -0.72 | -6.25% | 53427.76 | 5896.448 | 1.34% | | 301269 | 华大九天 | 126.54 | -3175.60 | -8.46 | -6.27% | 279832 | 360600.2 | 5.13% | | 301179 | 泽宇智能 | 23.33 | 57.95 | -1.57 | -6.31% | 87449 | 20675.59 | 3.68% | | 300598 | 诚迈科技 | 33.79 | -76.83 | -2.34 | -6.48% | 69334 | 23938.82 | 3.20% | | 688051 | 佳华科技 | 34.28 | -20.75 | -2.45 | -6.67% | 25855.87 | 9104.644 | 3.34% | | 002929 | 润建股份 | 79.18 | -1195.84 | -5.91 | -6.95% | 258073 | 209469.8 | 12.04% | | 300608 | 思特奇 | 13.04 | -24.60 | -1.11 | -7.84% | 230565 | 31128.25 | 7.71% | | 300687 | 赛意信息 | 29.18 | -119.02 | -2.72 | -8.53% | 179196 | 54190.18 | 5.48% | | 600797 | 浙大网新 | 7.48 | -106.24 | -0.71 | -8.67% | 436169 | 33408.02 | 4.24% | | 002990 | 盛视科技 | 52.24 | 232.37 | -5.16 | -8.99% | 169645 | 92552.67 | 12.29% | | 300851 | 交大思诺 | 31.45 | 33.50 | -3.15 | -9.10% | 58399 | 18555.19 | 10.31% | | 300349 | 金卡智能 | 14.13 | 23.40 | -1.44 | -9.25% | 220522 | 32392.59 | 5.96% | | 688206 | 概伦电子 | 40.26 | 859.59 | -4.78 | -10.61% | 202361.6 | 84378.4 | 4.64% |
|