|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)软件和信息技术服务业上涨家数:130下跌家数:222平均涨幅:-0.22%平均换手:2.97%总成交额:874.90亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12769 | 6293.23 | 1.89% | | 688228 | 开普云 | 85.89 | -167.16 | +7.70 | +9.85% | 47834.8 | 40800.73 | 7.13% | | 600892 | 大晟文化 | 5.04 | -41.71 | +0.41 | +8.86% | 1903694 | 93659.73 | 34.04% | | 605398 | 新炬网络 | 23.49 | -917.99 | +1.77 | +8.15% | 76655 | 17716.76 | 4.71% | | 688078 | 龙软科技 | 28.58 | -30.15 | +2.02 | +7.61% | 24244.36 | 6839.135 | 3.33% | | 300624 | 万兴科技 | 51.02 | -74.26 | +3.02 | +6.29% | 336509 | 182261.2 | 19.65% | | 688256 | 寒武纪 | 852.00 | 128.51 | +49.10 | +6.12% | 116839.7 | 990133.1 | 1.86% | | 301218 | 华是科技 | 90.36 | -106.48 | +4.61 | +5.38% | 155056 | 138900.9 | 21.62% | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 27420 | 3627.45 | 5.57% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 71266 | 4925.43 | 1.94% | | 688227 | 品高股份 | 66.73 | -322.07 | +3.08 | +4.84% | 39897.1 | 26228.46 | 3.53% | | 301313 | 凡拓数创 | 70.99 | -44.86 | +3.11 | +4.58% | 310729 | 233557.6 | 39.50% | | 688279 | 峰岹科技 | 205.57 | 70.56 | +8.72 | +4.43% | 25883.86 | 53144.84 | 2.77% | | 688702 | 盛科通信 | 185.26 | -421.38 | +7.60 | +4.28% | 87309.64 | 158651.5 | 4.18% | | 001270 | 铖昌科技 | 88.37 | 149.55 | +3.62 | +4.27% | 133442 | 120871 | 6.52% | | 688004 | 博汇科技 | 39.32 | -73.25 | +1.41 | +3.72% | 77778.59 | 30524.98 | 9.71% | | 688343 | 云天励飞 | 49.11 | -32.70 | +1.76 | +3.72% | 73260.75 | 35903.55 | 2.04% | | 603138 | 海量数据 | 15.37 | -57.40 | +0.54 | +3.64% | 186314 | 28641.09 | 6.35% | | 300440 | 运达科技 | 18.72 | 127.59 | +0.64 | +3.54% | 73211 | 13715.86 | 1.66% | | 688045 | 必易微 | 60.61 | 41.39 | +2.04 | +3.48% | 36759.78 | 22336.29 | 5.21% | | 002298 | 中电鑫龙 | 7.95 | -14.60 | +0.25 | +3.25% | 402370 | 32513.91 | 6.05% | | 688521 | 芯原股份 | 108.60 | -54.38 | +3.30 | +3.13% | 182118.8 | 198459.6 | 3.46% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 7126 | 565.74 | 0.15% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 22058 | 685.6396 | 1.63% | | 688507 | 索辰科技 | 186.42 | 1354.65 | +5.42 | +2.99% | 105830.6 | 202518.5 | 11.88% | | 688568 | 中科星图 | 32.08 | -42.66 | +0.91 | +2.92% | 151727.9 | 49736.52 | 1.88% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 304470 | 22033.39 | 1.64% | | 600728 | 佳都科技 | 5.12 | 747.22 | +0.14 | +2.81% | 845971.1 | 43996.25 | 3.97% | | 688099 | 晶晨股份 | 94.34 | 27.19 | +2.40 | +2.61% | 121735.1 | 114356.5 | 2.88% | | 301248 | 杰创智能 | 46.20 | 211.23 | +1.15 | +2.55% | 99346 | 47350.39 | 8.84% | | 301592 | 六九一二 | 115.28 | 181.27 | +2.82 | +2.51% | 6540 | 7526.729 | 2.80% | | 688368 | 晶丰明源 | 90.05 | 69.77 | +2.12 | +2.41% | 44564.04 | 39972.94 | 2.95% | | 002990 | 盛视科技 | 33.41 | 39.56 | +0.78 | +2.39% | 80448 | 26959.84 | 5.83% | | 688018 | 乐鑫科技 | 163.36 | 40.58 | +3.76 | +2.36% | 97814.15 | 159207.3 | 5.84% | | 300508 | 维宏股份 | 44.23 | 198.10 | +0.91 | +2.10% | 80129 | 35905.43 | 9.68% | | 301337 | 亚华电子 | 24.23 | -195.00 | +0.49 | +2.06% | 16009 | 3915.25 | 1.56% | | 688682 | 霍莱沃 | 28.43 | -148.93 | +0.56 | +2.01% | 27971 | 8257.103 | 2.75% | | 300469 | 信息发展 | 49.88 | -68.15 | +0.98 | +2.00% | 76210 | 38843.91 | 3.07% | | 688083 | 中望软件 | 50.73 | 156.05 | +0.98 | +1.97% | 33318.1 | 17075.19 | 1.96% | | 002380 | 科远智慧 | 27.67 | 33.53 | +0.51 | +1.88% | 61712 | 17190.08 | 4.34% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 24430 | 1546.5 | 0.95% | | 002544 | 普天科技 | 15.26 | 493.00 | +0.26 | +1.73% | 113530 | 17596.95 | 1.67% | | 688508 | 芯朋微 | 55.80 | 78.18 | +0.95 | +1.73% | 29969.1 | 16643.89 | 2.26% | | 688292 | 浩瀚深度 | 17.63 | -52.88 | +0.30 | +1.73% | 22306.58 | 3985.385 | 1.41% | | 301316 | 慧博云通 | 30.62 | 181.63 | +0.52 | +1.73% | 57084 | 17526.21 | 1.46% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.08 | +1.71% | 195881 | 9332.88 | 4.24% | | 300275 | 梅安森 | 8.34 | 62.81 | +0.14 | +1.71% | 64353 | 5395.72 | 2.37% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 81728 | 9823.391 | 4.37% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 199771 | 14632.56 | 1.98% | | 301302 | 华如科技 | 22.24 | -19.14 | +0.34 | +1.55% | 78731 | 17751.34 | 5.66% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 63118 | 2910.04 | 1.25% | | 688332 | 中科蓝讯 | 64.69 | 9.53 | +0.95 | +1.49% | 26560.86 | 17270.58 | 1.49% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.26 | +1.38% | 25971 | 5051.95 | 1.12% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 45123.82 | 6765.337 | 1.13% | | 301117 | ST佳缘 | 13.38 | -20.57 | +0.18 | +1.36% | 50974 | 7046.06 | 4.40% | | 300687 | 赛意信息 | 25.48 | -832.65 | +0.34 | +1.35% | 155054 | 40353.17 | 4.62% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 89879 | 13195.65 | 6.19% | | 920425 | 乐创技术 | 13.69 | 23.14 | +0.17 | +1.26% | 13378 | 1836.514 | 1.61% | | 300556 | 丝路视觉 | 18.53 | 31.51 | +0.23 | +1.26% | 149182 | 27948.58 | 13.75% | | 920592 | 华信永道 | 25.97 | -40.52 | +0.32 | +1.25% | 31490 | 8229.809 | 6.26% | | 300671 | 富满微 | 36.54 | 485.72 | +0.45 | +1.25% | 94421 | 34682.2 | 4.23% | | 688259 | 创耀科技 | 27.12 | 198.00 | +0.31 | +1.16% | 8364.769 | 2278.065 | 0.75% | | 688691 | 灿芯股份 | 51.48 | -49.47 | +0.57 | +1.12% | 49060.11 | 25323.29 | 6.72% | | 301178 | 天亿马 | 34.20 | 612.08 | +0.37 | +1.09% | 48994 | 17199.2 | 7.13% | | 920953 | 国子软件 | 22.19 | 42.22 | +0.24 | +1.09% | 7209 | 1609.255 | 1.20% | | 603859 | 能科科技 | 37.83 | 54.87 | +0.40 | +1.07% | 100392 | 38851.89 | 4.10% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 83810 | 28195.36 | 0.97% | | 688327 | 云从科技 | 9.97 | -29.78 | +0.10 | +1.01% | 140309.9 | 14091.36 | 1.68% | | 301270 | 汉仪股份 | 27.25 | 223.52 | +0.27 | +1.00% | 17327 | 4766.41 | 1.83% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 241324 | 14978.62 | 1.02% | | 300520 | 科大国创 | 21.29 | -35.89 | +0.20 | +0.95% | 67096 | 14524.76 | 2.38% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 339092 | 11061.5 | 1.98% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 55370 | 6121.81 | 1.48% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 73240 | 12199.75 | 3.53% | | 920171 | 志晟信息 | 14.00 | 170.21 | +0.12 | +0.86% | 6502 | 917.5948 | 0.96% | | 920092 | 汉鑫科技 | 22.82 | -35.02 | +0.19 | +0.84% | 6255 | 1445.141 | 1.93% | | 301179 | 泽宇智能 | 18.77 | 48.53 | +0.15 | +0.81% | 16327 | 3068.74 | 0.69% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 193512 | 7977.57 | 1.73% | | 301095 | 广立微 | 54.80 | 89.09 | +0.40 | +0.74% | 33535 | 18494.64 | 1.92% | | 300277 | 汽轮科技 | 11.37 | 57.41 | +0.08 | +0.71% | 99311 | 11361.18 | 1.30% | | 301172 | 君逸数码 | 14.48 | 112.99 | +0.10 | +0.70% | 40467 | 5962.96 | 2.43% | | 300017 | 网宿科技 | 16.12 | 52.89 | +0.11 | +0.69% | 1068679 | 174897.2 | 4.52% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 108304 | 9763.8 | 1.66% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 27391 | 8482.064 | 2.84% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 12933.85 | 3943.639 | 1.26% | | 688206 | 概伦电子 | 33.35 | -2499.20 | +0.19 | +0.57% | 28868.89 | 9651.782 | 0.66% | | 920924 | 广脉科技 | 12.32 | 136.44 | +0.07 | +0.57% | 8330 | 1045.291 | 1.27% | | 301085 | 亚康股份 | 55.42 | -58.36 | +0.31 | +0.56% | 24766 | 13865.21 | 4.15% | | 688109 | 品茗科技 | 68.15 | 2377.77 | +0.38 | +0.56% | 17468.04 | 12080.78 | 2.22% | | 688262 | 国芯科技 | 22.47 | -33.47 | +0.12 | +0.54% | 48405.15 | 10916.33 | 1.44% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 710024.9 | 82086.72 | 7.62% | | 301213 | 观想科技 | 37.91 | 1010.93 | +0.20 | +0.53% | 9431 | 3609.32 | 1.82% | | 300532 | 今天国际 | 7.68 | 20.15 | +0.04 | +0.52% | 123672 | 9518.16 | 2.05% | | 603232 | 格尔软件 | 13.81 | -32.14 | +0.07 | +0.51% | 61365 | 8537.09 | 2.65% | | 603383 | 顶点软件 | 27.67 | 30.39 | +0.14 | +0.51% | 49906 | 13982.03 | 2.43% | | 688699 | 明微电子 | 42.51 | 38.33 | +0.21 | +0.50% | 28011.68 | 11987.78 | 2.55% | | 300559 | 佳发教育 | 10.33 | 274.44 | +0.05 | +0.49% | 53295 | 5553.97 | 1.71% | | 920207 | 众诚科技 | 22.13 | 80.63 | +0.09 | +0.41% | 51112 | 11639.37 | 9.08% | | 688536 | 思瑞浦 | 255.01 | 53.57 | +1.03 | +0.41% | 30497.19 | 77923.64 | 2.25% | | 688631 | 莱斯信息 | 35.32 | 237.30 | +0.13 | +0.37% | 18170.41 | 6578.622 | 1.11% | | 688777 | 中控技术 | 72.54 | 369.15 | +0.26 | +0.36% | 154938.4 | 113973.4 | 1.97% | | 688152 | 麒麟信安 | 30.92 | -54.29 | +0.11 | +0.36% | 24461.61 | 7626.589 | 2.40% | | 688318 | 财富趋势 | 62.78 | 61.73 | +0.22 | +0.35% | 37571.12 | 23925.72 | 1.47% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 144986 | 21479.05 | 2.70% | | 688692 | 达梦数据 | 189.63 | 40.48 | +0.63 | +0.33% | 10737.97 | 20558.7 | 1.45% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1705659 | 52606.91 | 8.38% | | 920670 | 数字人 | 11.28 | 859.96 | +0.03 | +0.27% | 6296 | 717.7012 | 1.15% | | 301221 | 光庭信息 | 26.77 | 117.08 | +0.07 | +0.26% | 13184 | 3561.4 | 1.48% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 23664 | 4879.83 | 2.08% | | 300378 | 鼎捷数智 | 38.14 | 33.27 | +0.09 | +0.24% | 170705 | 66534.34 | 6.33% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 36729 | 3256.99 | 0.99% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 48119.64 | 4753.513 | 1.17% | | 688500 | 慧辰股份 | 33.47 | -38.47 | +0.06 | +0.18% | 30789.82 | 10548.75 | 4.11% | | 688589 | 力合微 | 16.74 | 124.30 | +0.03 | +0.18% | 23327.13 | 3942.68 | 1.61% | | 688369 | 致远互联 | 16.79 | -9.08 | +0.03 | +0.18% | 32525.84 | 5565.017 | 2.82% | | 002970 | 锐明技术 | 34.52 | 24.46 | +0.06 | +0.17% | 20390 | 7110.649 | 1.55% | | 920799 | 艾融软件 | 26.79 | 261.96 | +0.04 | +0.15% | 16275 | 4409.699 | 1.36% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 36943 | 2742.29 | 0.80% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.01 | +0.13% | 133152 | 10716.2 | 0.97% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 9363 | 779.7459 | 0.87% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 10741 | 946.23 | 0.40% | | 688252 | 天德钰 | 20.04 | 28.19 | +0.02 | +0.10% | 38479.62 | 7768.808 | 0.94% | | 688088 | 虹软科技 | 31.46 | 59.55 | +0.03 | +0.10% | 51777.6 | 16507.17 | 1.29% | | 920184 | 国源科技 | 10.72 | 60.72 | +0.01 | +0.09% | 7434 | 805.4119 | 0.83% | | 000158 | 常山北明 | 11.12 | 521.90 | +0.01 | +0.09% | 137916 | 15380.49 | 0.87% | | 002232 | 启明信息 | 13.43 | 212.35 | +0.01 | +0.07% | 38164 | 5152.93 | 0.93% | | 688296 | 和达科技 | 16.19 | -23.85 | +0.01 | +0.06% | 26967.65 | 4362.799 | 2.51% | | 301633 | 港迪技术 | 50.13 | -145.68 | +0.03 | +0.06% | 6626 | 3332.77 | 2.60% | | 920790 | 联迪信息 | 19.13 | -283.17 | +0.01 | +0.05% | 8896 | 1727.342 | 1.64% | | 688325 | 赛微微电 | 93.04 | 94.39 | +0.02 | +0.02% | 6364.11 | 5938.041 | 0.77% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 226020 | 9131.15 | 1.47% | | 300299 | 富春股份 | 6.02 | -178.71 | 0.00 | 0.00% | 458429 | 27888.75 | 6.58% | | 603322 | 超讯科技 | 22.46 | -82.92 | 0.00 | 0.00% | 26968 | 6122.32 | 1.70% | | 003029 | 吉大正元 | 16.90 | -29.19 | 0.00 | 0.00% | 106719 | 18170.16 | 6.08% | | 603171 | 税友股份 | 46.65 | 74.48 | 0.00 | 0.00% | 68947 | 32637.83 | 1.70% | | 920932 | 科达自控 | 9.54 | -6.46 | 0.00 | 0.00% | 10154 | 986.6633 | 1.17% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | 0.00 | 0.00% | 92486.35 | 16432.04 | 3.57% | | 688130 | 晶华微 | 14.04 | -187.04 | 0.00 | 0.00% | 68478.19 | 9874.556 | 11.36% | | 300496 | 中科创达 | 55.29 | 45.87 | -0.01 | -0.02% | 66462 | 37239.62 | 1.80% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 120328 | 17789.24 | 2.82% | | 300959 | 线上线下 | 66.97 | -223.08 | -0.05 | -0.07% | 16987 | 11485.02 | 2.86% | | 688479 | 友车科技 | 26.49 | 138.91 | -0.02 | -0.08% | 15893.97 | 4227.502 | 1.84% | | 300300 | 海峡创新 | 9.69 | 57.08 | -0.01 | -0.10% | 669036 | 65543.4 | 10.03% | | 300442 | 润泽科技 | 57.51 | 43.92 | -0.06 | -0.10% | 202439 | 119137.6 | 1.24% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 9800 | 3398.33 | 1.35% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.01 | -0.14% | 47649 | 3300.42 | 1.18% | | 603206 | 嘉环科技 | 13.04 | 111.35 | -0.02 | -0.15% | 20618 | 2715.85 | 0.68% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 16646 | 971.0536 | 1.69% | | 300245 | ST天玑 | 5.10 | -25.08 | -0.01 | -0.20% | 39113 | 2000.67 | 1.33% | | 002912 | 中新赛克 | 23.65 | -79.17 | -0.05 | -0.21% | 62524 | 14929.48 | 3.85% | | 920748 | 路桥信息 | 29.41 | -37.60 | -0.07 | -0.24% | 15446 | 4583.074 | 2.19% | | 688052 | 纳芯微 | 168.37 | -5816.14 | -0.43 | -0.25% | 14443.41 | 24293.28 | 1.01% | | 300302 | 同有科技 | 21.03 | 31.93 | -0.06 | -0.28% | 119638 | 25410.22 | 3.22% | | 688118 | 普元信息 | 17.23 | -81.83 | -0.05 | -0.29% | 16621.19 | 2904.448 | 1.75% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 215141 | 37078.36 | 5.17% | | 603990 | 麦迪科技 | 22.76 | 619.59 | -0.07 | -0.31% | 323707 | 75821.95 | 10.60% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 609054 | 19537.41 | 7.00% | | 002649 | 博彦科技 | 9.14 | 137.17 | -0.03 | -0.33% | 84981 | 7872.9 | 1.45% | | 300096 | 易联众 | 8.57 | -104.11 | -0.03 | -0.35% | 36664 | 3161.46 | 0.85% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 682772.9 | 39106.32 | 1.22% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 35935 | 4115.42 | 1.56% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 61494 | 3313.33 | 0.94% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 254365 | 25650.02 | 1.42% | | 301159 | 三维天地 | 29.83 | 66.59 | -0.12 | -0.40% | 32845 | 9967 | 6.20% | | 300170 | 汉得信息 | 14.59 | 75.62 | -0.06 | -0.41% | 313137 | 46487.94 | 3.14% | | 688171 | 纬德信息 | 19.15 | -361.26 | -0.08 | -0.42% | 12972.78 | 2528.949 | 1.11% | | 300598 | 诚迈科技 | 27.73 | -150.50 | -0.12 | -0.43% | 29018 | 8112.25 | 1.34% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 31909 | 4076.7 | 1.61% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 190481 | 12038.43 | 0.65% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 312129 | 12869 | 2.86% | | 300895 | 铜牛信息 | 44.20 | -90.07 | -0.22 | -0.50% | 29059 | 12899.96 | 4.26% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 59597 | 6044 | 1.34% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 82391 | 3316.93 | 1.61% | | 600536 | 中国软件 | 29.99 | 971.46 | -0.15 | -0.50% | 59809 | 18013.65 | 0.71% | | 688449 | 联芸科技 | 39.02 | 47.42 | -0.20 | -0.51% | 43332.18 | 17052.15 | 1.48% | | 301153 | 中科江南 | 17.51 | 40.14 | -0.09 | -0.51% | 35614 | 6315.17 | 1.07% | | 300339 | 润和软件 | 31.06 | 259.53 | -0.16 | -0.51% | 101723 | 31942.88 | 1.31% | | 688191 | 智洋创新 | 15.22 | -67.73 | -0.08 | -0.52% | 47423.81 | 7371.878 | 2.02% | | 300231 | 银信科技 | 7.56 | 84.42 | -0.04 | -0.53% | 63143 | 4837.62 | 1.42% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 116418 | 6450.96 | 1.45% | | 688031 | 星环科技 | 71.58 | -51.76 | -0.40 | -0.56% | 38835.88 | 28108.14 | 3.21% | | 300613 | 富瀚微 | 66.92 | 18.60 | -0.38 | -0.56% | 140016 | 95166.36 | 6.37% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 164167 | 62900.99 | 0.72% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 90468 | 14103.48 | 3.92% | | 300588 | 熙菱信息 | 17.89 | -102.62 | -0.11 | -0.61% | 17883 | 3233.76 | 1.01% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 67938 | 3332.56 | 1.34% | | 300377 | 赢时胜 | 12.83 | -573.08 | -0.08 | -0.62% | 262695 | 34139.23 | 3.75% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.02 | -0.65% | 40254 | 1249.85 | 1.08% | | 300678 | 中科信息 | 21.40 | 327.05 | -0.14 | -0.65% | 37119 | 8024.72 | 1.27% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 76594 | 2334.86 | 1.00% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 40128 | 3604.63 | 1.03% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 70683 | 13696.91 | 1.63% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 24797 | 5040.23 | 2.07% | | 600570 | 恒生电子 | 21.24 | 29.80 | -0.15 | -0.70% | 188735 | 40404.46 | 1.00% | | 300768 | 迪普科技 | 13.87 | 42.44 | -0.10 | -0.72% | 41203 | 5753.26 | 0.98% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 32757 | 2743.98 | 0.55% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 168326 | 27985.02 | 1.71% | | 600602 | 云赛智联 | 14.99 | 95.35 | -0.11 | -0.73% | 117857 | 17819 | 1.10% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 44450 | 6128.28 | 2.82% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.08 | -0.73% | 33958 | 3685.63 | 0.59% | | 920806 | 云星宇 | 9.32 | 48.50 | -0.07 | -0.75% | 14970 | 1406.298 | 0.50% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 40239 | 7236.12 | 1.61% | | 002261 | 拓维信息 | 21.59 | 467.06 | -0.17 | -0.78% | 267683 | 58103.92 | 2.34% | | 600406 | 国电南瑞 | 23.67 | 22.81 | -0.19 | -0.80% | 288740 | 68504.74 | 0.36% | | 301195 | 北路智控 | 26.05 | 28.79 | -0.21 | -0.80% | 8342 | 2208.97 | 0.95% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 51198 | 6846.209 | 1.32% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 42469 | 5638.78 | 0.52% | | 688391 | 钜泉科技 | 23.91 | 119.34 | -0.20 | -0.83% | 8970.58 | 2162.932 | 0.78% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 92089 | 7751.391 | 1.59% | | 920508 | 殷图网联 | 13.10 | 382.66 | -0.11 | -0.83% | 4475 | 596.7753 | 1.40% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 40216 | 5329.98 | 3.00% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 145584 | 14059.76 | 4.35% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 63617 | 6079.93 | 2.09% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 42506 | 4063.51 | 2.08% | | 688657 | 浩辰软件 | 28.90 | 68.26 | -0.25 | -0.86% | 7686.61 | 2245.342 | 1.25% | | 688095 | 福昕软件 | 60.58 | 72.75 | -0.53 | -0.87% | 40099.5 | 24736.99 | 4.37% | | 301556 | 托普云农 | 55.29 | 61.10 | -0.50 | -0.90% | 6937 | 3876.83 | 2.35% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 24600 | 2453.64 | 0.66% | | 002322 | 理工能科 | 13.11 | 16.86 | -0.12 | -0.91% | 79175 | 10425.39 | 2.25% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 150776 | 19962.89 | 2.43% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 202794 | 28881.87 | 2.78% | | 688244 | 永信至诚 | 15.14 | -26.46 | -0.14 | -0.92% | 50694.49 | 7798.555 | 3.36% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 176223 | 23169.56 | 2.02% | | 301315 | 威士顿 | 37.45 | 172.33 | -0.35 | -0.93% | 27335 | 10577.79 | 3.38% | | 002401 | 中远海科 | 11.74 | 94.42 | -0.11 | -0.93% | 29985 | 3549.73 | 0.81% | | 688258 | 卓易信息 | 79.91 | 46.29 | -0.75 | -0.93% | 42386.52 | 34800.56 | 4.87% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 128080 | 6717.14 | 0.72% | | 300518 | 新迅达 | 19.75 | -27.25 | -0.19 | -0.95% | 34361 | 6894.32 | 1.72% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 13164.07 | 2748.627 | 2.80% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 90719 | 10246.49 | 2.72% | | 300399 | 天利科技 | 17.16 | 140.74 | -0.17 | -0.98% | 32183 | 5572.23 | 1.63% | | 300935 | 盈建科 | 23.08 | -19.77 | -0.23 | -0.99% | 15170 | 3621.65 | 2.64% | | 603927 | 中科软 | 14.03 | 58.65 | -0.14 | -0.99% | 73781 | 10427.12 | 0.89% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 351156 | 21033.23 | 3.01% | | 688058 | 宝兰德 | 21.87 | -33.98 | -0.23 | -1.04% | 12073.04 | 2694.27 | 1.59% | | 300525 | 博思软件 | 7.59 | 37.76 | -0.08 | -1.04% | 76626 | 5869.36 | 1.24% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 68629 | 8349.551 | 1.70% | | 300674 | 宇信科技 | 14.81 | 19.59 | -0.16 | -1.07% | 102095 | 15292.21 | 1.45% | | 300212 | *ST易录 | 7.35 | -2.00 | -0.08 | -1.08% | 123931 | 9080.511 | 1.76% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 88292 | 4842.29 | 1.23% | | 688039 | 当虹科技 | 36.30 | -29.74 | -0.40 | -1.09% | 51739.34 | 19445.91 | 4.68% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 129182 | 7111.689 | 2.42% | | 300493 | 润欣科技 | 13.57 | 82.71 | -0.15 | -1.09% | 419089 | 57372.13 | 8.18% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 40434 | 5459.49 | 1.16% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 65559 | 6947.28 | 0.77% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 95490 | 8414.351 | 0.92% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 331126 | 23282.43 | 1.79% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 74917 | 10411.48 | 0.89% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 84495 | 14399.34 | 0.40% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 38551 | 4911.45 | 1.19% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65735 | 3866.18 | 1.46% | | 600446 | 金证股份 | 9.91 | -75.01 | -0.12 | -1.20% | 116255 | 11640.4 | 1.24% | | 301197 | 工大科雅 | 24.42 | -1827.19 | -0.30 | -1.21% | 13693 | 3387.6 | 1.26% | | 600571 | 信雅达 | 9.75 | -94.39 | -0.12 | -1.22% | 66665 | 6548.66 | 1.46% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 157252 | 23359.82 | 3.73% | | 688232 | 新点软件 | 19.05 | 53.63 | -0.24 | -1.24% | 20128.63 | 3858.632 | 0.63% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 199182 | 11078.04 | 3.71% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17253.64 | 1224.7 | 0.54% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 112206 | 2672.89 | 0.88% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 63298 | 6486.21 | 1.43% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 60823 | 8595.82 | 0.51% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 33867 | 2334.14 | 1.25% | | 300468 | 四方精创 | 18.90 | 164.78 | -0.25 | -1.31% | 113770 | 21731.37 | 2.15% | | 300851 | 交大思诺 | 21.05 | 23.61 | -0.28 | -1.31% | 7978 | 1698.84 | 1.41% | | 688435 | 英方软件 | 25.45 | -61.79 | -0.34 | -1.32% | 15458.44 | 3997.335 | 2.76% | | 688229 | 博睿数据 | 56.59 | -22.10 | -0.76 | -1.33% | 4300.2 | 2473.705 | 0.97% | | 920227 | 美登科技 | 46.36 | 40.79 | -0.63 | -1.34% | 4423 | 2096.421 | 2.50% | | 688615 | 合合信息 | 99.48 | 38.34 | -1.36 | -1.35% | 30737.83 | 31079.73 | 2.24% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 70687 | 5234.28 | 2.10% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 674600 | 72350.45 | 8.24% | | 300380 | 安硕信息 | 25.86 | 119.77 | -0.37 | -1.41% | 18701 | 4901.54 | 1.43% | | 300386 | 飞天诚信 | 10.32 | -53.02 | -0.15 | -1.43% | 44450 | 4646.96 | 1.73% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 164312 | 7959.81 | 1.14% | | 688225 | 亚信安全 | 15.07 | -23.50 | -0.22 | -1.44% | 76451.75 | 11655 | 1.91% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 211180 | 10190.51 | 3.93% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 100517 | 4822.8 | 1.57% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 97725 | 9381.48 | 1.00% | | 300730 | 科创信息 | 9.48 | -19.48 | -0.14 | -1.46% | 33681 | 3248.8 | 1.63% | | 300550 | 和仁科技 | 12.85 | -120.22 | -0.19 | -1.46% | 47254 | 6176.25 | 1.80% | | 603039 | 泛微网络 | 34.45 | 27.49 | -0.51 | -1.46% | 100019 | 35167.79 | 3.25% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 274089 | 7418.57 | 1.18% | | 688030 | 山石网科 | 14.06 | -18.51 | -0.21 | -1.47% | 38619.99 | 5505.274 | 2.14% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 72134 | 4875.32 | 1.09% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 62641 | 2514.69 | 1.35% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 119142 | 3972.6 | 2.17% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 59040 | 4727.06 | 1.45% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 75909 | 5513.06 | 2.03% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 788604.9 | 73190.34 | 2.31% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 71095 | 6026.54 | 0.59% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 32542 | 3594.26 | 1.29% | | 301208 | 中亦科技 | 25.24 | 59.14 | -0.40 | -1.56% | 11636 | 2968.46 | 1.73% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.16 | -1.56% | 237327 | 24356.91 | 1.77% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 18567 | 2706.11 | 1.33% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 77045 | 8214.67 | 0.76% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 111697 | 7002.26 | 1.09% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 62898 | 6688.35 | 3.48% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 188304 | 16311.29 | 1.19% | | 688023 | 安恒信息 | 41.53 | -58.72 | -0.69 | -1.63% | 30607.24 | 12904.79 | 3.00% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 287401 | 5172.49 | 1.32% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 46584 | 6690.13 | 1.39% | | 300051 | 琏升科技 | 7.03 | -22.46 | -0.12 | -1.68% | 221714 | 16086.77 | 6.03% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 14381 | 2209.14 | 1.02% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.16 | -1.70% | 75266 | 7042.48 | 1.43% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 115706 | 8096.02 | 2.48% | | 603636 | 南威软件 | 8.60 | -8.81 | -0.15 | -1.71% | 453660 | 39361.94 | 7.82% | | 300579 | 数字认证 | 22.14 | -133.88 | -0.39 | -1.73% | 42187 | 9425.569 | 1.61% | | 688060 | 云涌科技 | 34.01 | -152.52 | -0.60 | -1.73% | 6017.18 | 2083.468 | 1.00% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.06 | -1.75% | 194132 | 6645.1 | 1.47% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 55193.62 | 5963.966 | 1.96% | | 301380 | 挖金客 | 28.88 | 59.00 | -0.52 | -1.77% | 21656 | 6388.05 | 2.63% | | 688168 | 安博通 | 29.40 | -44.60 | -0.53 | -1.77% | 21200.96 | 6332.51 | 1.96% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 88796 | 4939.29 | 2.40% | | 688588 | 凌志软件 | 9.08 | 201.01 | -0.17 | -1.84% | 37536.84 | 3462.297 | 0.96% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 177519 | 10408.19 | 2.23% | | 688561 | 奇安信 | 25.05 | -9.29 | -0.48 | -1.88% | 59046.95 | 14983.42 | 0.87% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 173311 | 12997.86 | 2.41% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 213007 | 7297.33 | 1.39% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 130653 | 9571.79 | 0.82% | | 300290 | ST荣科 | 5.19 | -17.25 | -0.11 | -2.08% | 140137 | 7387.23 | 2.19% | | 300085 | 银之杰 | 28.26 | -162.77 | -0.60 | -2.08% | 493667 | 141353.6 | 8.27% | | 300645 | 正元智慧 | 12.21 | 119.33 | -0.26 | -2.09% | 26596 | 3302.26 | 1.91% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 105326 | 3957.05 | 1.66% | | 600476 | *ST湘邮 | 10.66 | -4.02 | -0.23 | -2.11% | 17780 | 1948.6 | 1.10% | | 688787 | 海天瑞声 | 126.41 | 373.83 | -2.78 | -2.15% | 74421.26 | 98648.13 | 12.34% | | 300454 | 深信服 | 119.87 | 49.31 | -2.71 | -2.21% | 82165 | 100476.8 | 2.85% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.22 | -2.22% | 48562 | 4762.92 | 2.66% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 31984 | 4524.62 | 2.52% | | 688111 | 金山办公 | 226.55 | 31.90 | -5.45 | -2.35% | 39665.21 | 91284.1 | 0.85% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 117283 | 10713.99 | 1.61% | | 688066 | *ST航图 | 6.85 | -1.08 | -0.17 | -2.42% | 111101.2 | 7853.386 | 3.62% | | 301396 | 宏景科技 | 112.60 | 104.92 | -2.80 | -2.43% | 85290 | 97415.95 | 6.03% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 142388 | 5760.83 | 4.18% | | 301269 | 华大九天 | 91.30 | 634.32 | -2.35 | -2.51% | 74599 | 69077.14 | 1.36% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 41585.74 | 3080.608 | 1.04% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 44818 | 3492.41 | 2.13% | | 920493 | 并行科技 | 86.87 | 63.70 | -2.28 | -2.56% | 16997 | 15108.16 | 3.81% | | 688188 | 柏楚电子 | 98.54 | 30.57 | -2.60 | -2.57% | 22965.37 | 22846.02 | 0.57% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 78753 | 5126.52 | 2.42% | | 301299 | 卓创资讯 | 40.97 | 38.11 | -1.09 | -2.59% | 12321 | 5163.36 | 2.69% | | 000997 | 新大陆 | 16.75 | 16.57 | -0.45 | -2.62% | 113633 | 19296.7 | 1.13% | | 920130 | 立方控股 | 14.99 | -22.35 | -0.41 | -2.66% | 13404 | 2055.518 | 2.34% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 76474 | 7395.649 | 2.09% | | 688051 | 佳华科技 | 20.76 | -12.43 | -0.57 | -2.67% | 11874.21 | 2519.505 | 1.54% | | 300561 | 汇金科技 | 14.83 | -145.39 | -0.41 | -2.69% | 192080 | 28990.81 | 7.97% | | 603887 | 城地香江 | 7.59 | -75.77 | -0.22 | -2.82% | 638661 | 51035.94 | 10.61% | | 600410 | 华胜天成 | 12.32 | -22.90 | -0.36 | -2.84% | 775422 | 96629.59 | 7.07% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 62811 | 3943.74 | 2.00% | | 688619 | 罗普特 | 10.59 | -9.24 | -0.33 | -3.02% | 28841.18 | 3136.626 | 1.56% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 34220 | 8302.21 | 5.54% | | 300605 | 恒锋信息 | 8.78 | -15.56 | -0.29 | -3.20% | 38029 | 3410.23 | 3.01% | | 301162 | 国能日新 | 32.62 | 37.54 | -1.09 | -3.23% | 26206 | 8730.93 | 2.16% | | 688246 | 嘉和美康 | 15.16 | -10.50 | -0.51 | -3.25% | 35641.64 | 5522.954 | 2.59% | | 002602 | 世纪华通 | 12.42 | 12.07 | -0.43 | -3.35% | 826572 | 104492.8 | 1.22% | | 688316 | 青云科技 | 47.32 | -37.33 | -1.66 | -3.39% | 44823.75 | 21625.88 | 9.35% | | 688038 | 中科通达 | 14.94 | -650.93 | -0.54 | -3.49% | 15662.59 | 2381.641 | 1.35% | | 688695 | 中创股份 | 18.02 | -48.45 | -0.73 | -3.89% | 13467.28 | 2479.998 | 2.52% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 248219 | 14457.15 | 4.56% | | 002929 | 润建股份 | 59.30 | 221.10 | -3.81 | -6.04% | 454794 | 283507.4 | 20.99% | | 600289 | ST信通 | 5.59 | -7.46 | -0.62 | -9.98% | 123676 | 7273.34 | 2.18% | | 300010 | ST豆神 | 3.89 | -398.24 | -0.47 | -10.78% | 1374106 | 57324.71 | 8.40% |
|