|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)软件和信息技术服务业上涨家数:4下跌家数:341平均涨幅:-7.95%平均换手:3.88%总成交额:545.82亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002401 | 中远海科 | 16.40 | 32.31 | +0.78 | +4.99% | 217720 | 35425.27 | 5.88% | | 688325 | 赛微微电 | 31.51 | 43.93 | +1.39 | +4.61% | 31530 | 10674.55 | 8.41% | | 688631 | 莱斯信息 | 68.61 | 85.33 | +1.16 | +1.72% | 94145 | 66720.61 | 25.20% | | 300017 | 网宿科技 | 8.96 | 35.67 | +0.15 | +1.70% | 1244513 | 112321.4 | 5.46% | | 839493 | 并行科技 | 41.32 | -29.89 | -0.03 | -0.07% | 5455 | 2290.613 | 2.18% | | 603927 | 中科软 | 27.65 | 25.07 | -0.06 | -0.22% | 163917 | 45789.67 | 2.76% | | 600406 | 国电南瑞 | 25.03 | 28.92 | -0.07 | -0.28% | 265754 | 66685.27 | 0.33% | | 002230 | 科大讯飞 | 45.58 | 439.11 | -0.20 | -0.44% | 378232 | 174580.8 | 1.73% | | 688777 | 中控技术 | 44.42 | 31.85 | -0.27 | -0.60% | 111044 | 49710.49 | 1.43% | | 000997 | 新大陆 | 16.85 | 270.56 | -0.14 | -0.82% | 154285 | 26321.84 | 1.50% | | 600845 | 宝信软件 | 37.72 | 35.50 | -0.40 | -1.05% | 89637 | 33960.75 | 0.52% | | 300678 | 中科信息 | 29.63 | 228.31 | -0.36 | -1.20% | 216805 | 65856.18 | 7.63% | | 002439 | 启明星辰 | 18.77 | 31.07 | -0.23 | -1.21% | 157691 | 29752.97 | 2.17% | | 688099 | 晶晨股份 | 52.49 | 44.09 | -0.69 | -1.30% | 71837 | 38028.25 | 1.72% | | 301269 | 华大九天 | 80.50 | 179.08 | -1.07 | -1.31% | 29589 | 24207.61 | 1.12% | | 688109 | 品茗科技 | 26.75 | -119.08 | -0.45 | -1.65% | 10905 | 2944.263 | 1.38% | | 688188 | 柏楚电子 | 300.74 | 60.55 | -6.15 | -2.00% | 5358 | 16342.75 | 0.37% | | 002987 | 京北方 | 15.64 | 19.85 | -0.33 | -2.07% | 262625 | 41088.7 | 6.13% | | 000682 | 东方电子 | 9.31 | 24.86 | -0.23 | -2.41% | 190754 | 17932.52 | 1.42% | | 688568 | 中科星图 | 53.12 | 56.55 | -1.34 | -2.46% | 48537 | 26231.54 | 1.33% | | 688031 | 星环科技-U | 39.28 | -15.09 | -1.06 | -2.63% | 32554 | 12659.67 | 3.51% | | 600131 | 国网信通 | 18.07 | 25.98 | -0.49 | -2.64% | 117848 | 21618.7 | 0.99% | | 600570 | 恒生电子 | 20.46 | 27.21 | -0.56 | -2.66% | 264631 | 55057.9 | 1.40% | | 300525 | 博思软件 | 12.40 | 35.61 | -0.34 | -2.67% | 58367 | 7330.67 | 0.95% | | 301095 | 广立微 | 50.53 | 72.43 | -1.40 | -2.70% | 37715 | 19239.02 | 3.51% | | 002368 | 太极股份 | 22.34 | 35.50 | -0.66 | -2.87% | 110706 | 25258.01 | 1.79% | | 600588 | 用友网络 | 10.76 | -38.03 | -0.33 | -2.98% | 252586 | 27533.75 | 0.74% | | 300799 | *ST左江 | 13.13 | -7.96 | -0.44 | -3.24% | 66224 | 9177.311 | 9.80% | | 300383 | 光环新网 | 8.60 | 39.85 | -0.30 | -3.37% | 214306 | 18656.32 | 1.19% | | 300253 | 卫宁健康 | 6.30 | 112.65 | -0.22 | -3.37% | 321236 | 20462.12 | 1.73% | | 688111 | 金山办公 | 285.01 | 99.89 | -10.20 | -3.46% | 32879 | 95170.16 | 0.71% | | 002063 | 远光软件 | 4.91 | 27.18 | -0.18 | -3.54% | 361094 | 18069.94 | 2.06% | | 300002 | 神州泰岳 | 8.61 | 23.41 | -0.32 | -3.58% | 654526 | 56953.54 | 3.60% | | 688536 | 思瑞浦 | 87.86 | -335.62 | -3.34 | -3.66% | 10991 | 9798.249 | 0.91% | | 301153 | 中科江南 | 56.17 | 36.45 | -2.16 | -3.70% | 23005 | 13059.33 | 2.01% | | 300682 | 朗新集团 | 10.49 | 18.86 | -0.42 | -3.85% | 167946 | 17875.5 | 1.60% | | 688318 | 财富趋势 | 98.98 | 41.63 | -3.99 | -3.87% | 18349 | 18593.35 | 1.40% | | 688590 | 新致软件 | 13.90 | -139.92 | -0.60 | -4.14% | 90185 | 12585.6 | 3.46% | | 603039 | 泛微网络 | 32.50 | 47.40 | -1.41 | -4.16% | 16873 | 5558.23 | 0.65% | | 002065 | 东华软件 | 5.06 | 36.99 | -0.22 | -4.17% | 321716 | 16550.94 | 1.11% | | 300454 | 深信服 | 53.59 | 113.73 | -2.34 | -4.18% | 66231 | 36033.76 | 2.40% | | 688561 | 奇安信-U | 27.83 | 267.41 | -1.22 | -4.20% | 27639 | 7801.975 | 0.54% | | 600728 | 佳都科技 | 4.51 | 24.50 | -0.20 | -4.25% | 289496 | 13243.79 | 1.36% | | 300609 | 汇纳科技 | 15.57 | -39.14 | -0.70 | -4.30% | 72623 | 10924.21 | 5.97% | | 600850 | 电科数字 | 18.02 | 25.00 | -0.83 | -4.40% | 81040 | 14908.69 | 1.33% | | 600536 | 中国软件 | 27.92 | 1643.18 | -1.30 | -4.45% | 164891 | 46993.58 | 1.96% | | 688018 | 乐鑫科技 | 89.27 | 52.95 | -4.18 | -4.47% | 13550 | 12282.52 | 1.68% | | 300674 | 宇信科技 | 11.93 | 25.79 | -0.56 | -4.48% | 113647 | 13790.92 | 1.62% | | 688232 | 新点软件 | 20.11 | 34.07 | -0.95 | -4.51% | 25950 | 5293.284 | 2.62% | | 002268 | 电科网安 | 17.30 | 43.93 | -0.82 | -4.53% | 136911 | 24183.95 | 1.62% | | 002195 | 岩山科技 | 2.72 | 72.16 | -0.13 | -4.56% | 1315134 | 36568.66 | 2.33% | | 688657 | 浩辰软件 | 56.23 | 46.61 | -2.70 | -4.58% | 2680 | 1532.249 | 2.65% | | 688095 | 福昕软件 | 49.12 | -63.27 | -2.37 | -4.60% | 35639 | 17605.56 | 3.90% | | 600718 | 东软集团 | 7.46 | -26.87 | -0.36 | -4.60% | 168715 | 12829.31 | 1.40% | | 688052 | 纳芯微 | 81.92 | -48.19 | -3.99 | -4.64% | 18513 | 15418.43 | 2.00% | | 002929 | 润建股份 | 32.84 | 19.69 | -1.62 | -4.70% | 96234 | 32051.43 | 4.72% | | 600756 | 浪潮软件 | 10.55 | 42.88 | -0.53 | -4.78% | 56047 | 5999.13 | 1.73% | | 002322 | 理工能科 | 13.10 | 20.20 | -0.66 | -4.80% | 104699 | 14104.25 | 2.87% | | 600654 | ST中安 | 2.37 | 75.34 | -0.12 | -4.82% | 119123 | 2848.26 | 0.52% | | 600289 | ST信通 | 1.18 | -0.70 | -0.06 | -4.84% | 13107 | 154.66 | 0.23% | | 833030 | 立方控股 | 8.25 | 25.03 | -0.42 | -4.84% | 6651 | 549.0233 | 2.97% | | 300098 | 高新兴 | 2.94 | -49.48 | -0.15 | -4.85% | 392428 | 11827.64 | 2.55% | | 000971 | ST高升 | 1.36 | -4.32 | -0.07 | -4.90% | 32284 | 439.98 | 0.38% | | 002410 | 广联达 | 9.68 | 139.13 | -0.50 | -4.91% | 458934 | 45014.46 | 2.89% | | 002153 | 石基信息 | 6.13 | -21.56 | -0.32 | -4.96% | 210869 | 13195.71 | 1.32% | | 600734 | ST实达 | 3.06 | 762.42 | -0.16 | -4.97% | 130538 | 4031.94 | 0.62% | | 002373 | 千方科技 | 9.46 | 537.93 | -0.50 | -5.02% | 208445 | 20112.12 | 1.51% | | 300613 | 富瀚微 | 31.22 | 28.54 | -1.67 | -5.08% | 58746 | 18768.43 | 2.70% | | 000889 | ST中嘉 | 1.48 | -17.58 | -0.08 | -5.13% | 20286 | 300.23 | 0.23% | | 003004 | 声迅股份 | 19.72 | 129.03 | -1.07 | -5.15% | 32506 | 6351.77 | 4.67% | | 688130 | 晶华微 | 28.00 | -1264.37 | -1.52 | -5.15% | 3327 | 939.8031 | 2.06% | | 688562 | 航天软件 | 14.38 | 94.89 | -0.79 | -5.21% | 21205 | 3099.792 | 3.03% | | 688246 | 嘉和美康 | 20.71 | 63.65 | -1.14 | -5.22% | 41531 | 8521.063 | 4.07% | | 301236 | 软通动力 | 40.59 | 59.20 | -2.27 | -5.30% | 412675 | 170523.2 | 6.07% | | 300468 | 四方精创 | 7.60 | 84.48 | -0.43 | -5.35% | 145743 | 11169.66 | 2.75% | | 600446 | 金证股份 | 10.95 | 60.00 | -0.62 | -5.36% | 220716 | 24848.32 | 2.34% | | 000555 | 神州信息 | 10.22 | 48.15 | -0.58 | -5.37% | 114749 | 11985.61 | 1.18% | | 300183 | 东软载波 | 10.39 | 34.78 | -0.60 | -5.46% | 48961 | 5193.99 | 1.32% | | 300738 | 奥飞数据 | 9.84 | 53.58 | -0.57 | -5.48% | 630580 | 64096.77 | 6.54% | | 838227 | 美登科技 | 19.53 | 17.93 | -1.15 | -5.56% | 1434 | 285.6995 | 1.36% | | 300496 | 中科创达 | 44.45 | 43.86 | -2.62 | -5.57% | 148194 | 67087.27 | 4.04% | | 002990 | 盛视科技 | 20.69 | 26.73 | -1.24 | -5.65% | 37927 | 7995.351 | 2.86% | | 688256 | 寒武纪-U | 144.90 | -53.92 | -8.71 | -5.67% | 76422 | 112756.9 | 1.83% | | 300339 | 润和软件 | 20.97 | 202.53 | -1.27 | -5.71% | 449659 | 95670.86 | 5.78% | | 300349 | 金卡智能 | 11.48 | 12.50 | -0.70 | -5.75% | 94753 | 11018.88 | 2.54% | | 688262 | 国芯科技 | 16.88 | -71.83 | -1.05 | -5.86% | 51845 | 8877.553 | 1.96% | | 300532 | 今天国际 | 13.18 | 10.53 | -0.82 | -5.86% | 89558 | 11980.51 | 3.03% | | 002649 | 博彦科技 | 9.12 | 21.16 | -0.57 | -5.88% | 140308 | 13104.42 | 2.54% | | 002421 | 达实智能 | 2.55 | 33.45 | -0.16 | -5.90% | 340036 | 8873.56 | 1.70% | | 300624 | 万兴科技 | 78.54 | 131.98 | -4.94 | -5.92% | 92746 | 74083.75 | 7.71% | | 688702 | 盛科通信-U | 29.40 | 809.93 | -1.88 | -6.01% | 20435 | 6125.097 | 5.11% | | 300166 | 东方国信 | 6.71 | -21.53 | -0.43 | -6.02% | 263150 | 18077.46 | 2.86% | | 688508 | 芯朋微 | 27.40 | 60.49 | -1.76 | -6.04% | 34741 | 9625.183 | 2.65% | | 688521 | 芯原股份 | 29.28 | -49.37 | -1.89 | -6.06% | 57015 | 17114.69 | 1.16% | | 688279 | 峰岹科技 | 94.23 | 49.78 | -6.11 | -6.09% | 3799 | 3648.826 | 0.69% | | 301159 | 三维天地 | 27.05 | -55.05 | -1.76 | -6.11% | 24472 | 6587.77 | 7.84% | | 688588 | 凌志软件 | 7.98 | 37.06 | -0.52 | -6.12% | 38278 | 3096.84 | 0.96% | | 600797 | 浙大网新 | 4.91 | 73.41 | -0.32 | -6.12% | 179444 | 8985.36 | 1.75% | | 002777 | 久远银海 | 17.28 | 42.01 | -1.14 | -6.19% | 115467 | 20362.17 | 2.89% | | 301179 | 泽宇智能 | 19.36 | 18.85 | -1.29 | -6.25% | 22734 | 4525.08 | 3.73% | | 688391 | 钜泉科技 | 40.97 | 26.03 | -2.73 | -6.25% | 7388 | 3036.876 | 1.72% | | 300378 | 鼎捷软件 | 15.07 | 30.11 | -1.01 | -6.28% | 93542 | 14366.88 | 3.50% | | 688507 | 索辰科技 | 73.07 | 68.92 | -4.91 | -6.30% | 4721 | 3522.963 | 3.28% | | 300687 | 赛意信息 | 15.25 | 27.77 | -1.03 | -6.33% | 93854 | 14574.51 | 2.91% | | 300541 | 先进数通 | 12.10 | 25.35 | -0.82 | -6.35% | 119445 | 14748.99 | 4.25% | | 688206 | 概伦电子 | 12.86 | -99.06 | -0.88 | -6.40% | 37841 | 4982.214 | 2.14% | | 300212 | 易华录 | 20.30 | -28.50 | -1.39 | -6.41% | 188561 | 39220.07 | 2.94% | | 301162 | 国能日新 | 39.31 | 46.31 | -2.70 | -6.43% | 13781 | 5530.11 | 2.28% | | 300603 | 立昂技术 | 7.40 | -9.22 | -0.51 | -6.45% | 144446 | 10781.48 | 4.05% | | 002232 | 启明信息 | 12.17 | 169.60 | -0.84 | -6.46% | 121546 | 15056.21 | 2.98% | | 300348 | 长亮科技 | 6.64 | 269.19 | -0.46 | -6.48% | 147024 | 9946.591 | 2.35% | | 002093 | 国脉科技 | 6.03 | 53.28 | -0.42 | -6.51% | 133429 | 8197.86 | 1.33% | | 300188 | 国投智能 | 12.03 | -50.28 | -0.84 | -6.53% | 155864 | 19274.1 | 2.15% | | 300451 | 创业慧康 | 3.58 | 151.16 | -0.25 | -6.53% | 490699 | 18011.36 | 3.66% | | 301378 | 通达海 | 28.35 | 38.81 | -2.00 | -6.59% | 13726 | 3954.81 | 4.38% | | 603383 | 顶点软件 | 34.85 | 25.58 | -2.47 | -6.62% | 69351 | 24631.18 | 4.09% | | 688152 | 麒麟信安 | 35.57 | 130.13 | -2.53 | -6.64% | 9695 | 3491.958 | 3.20% | | 300075 | 数字政通 | 13.13 | 60.69 | -0.95 | -6.75% | 223924 | 30042.87 | 4.35% | | 688500 | *ST慧辰 | 26.60 | -8.94 | -1.93 | -6.76% | 5858 | 1586.156 | 0.79% | | 430425 | 乐创技术 | 14.32 | 17.25 | -1.05 | -6.83% | 5149 | 752.1992 | 2.71% | | 300085 | 银之杰 | 8.99 | -57.86 | -0.66 | -6.84% | 158140 | 14526.14 | 3.09% | | 688088 | 虹软科技 | 26.15 | 123.18 | -1.93 | -6.87% | 74400 | 19992.41 | 1.83% | | 300523 | 辰安科技 | 19.32 | -2363.58 | -1.43 | -6.89% | 36012 | 7180.169 | 1.55% | | 688023 | 安恒信息 | 50.83 | -12.09 | -3.77 | -6.90% | 18358 | 9515.542 | 2.33% | | 002331 | 皖通科技 | 6.13 | -36.35 | -0.46 | -6.98% | 269961 | 16645.36 | 6.82% | | 688327 | 云从科技-UW | 10.51 | -16.01 | -0.79 | -6.99% | 234565 | 25289.96 | 3.12% | | 603322 | 超讯通信 | 27.51 | -45.57 | -2.07 | -7.00% | 71786 | 20044.65 | 4.58% | | 300248 | 新开普 | 6.51 | 24.33 | -0.49 | -7.00% | 80690 | 5387.83 | 2.03% | | 002261 | 拓维信息 | 12.81 | -15.30 | -0.97 | -7.04% | 517140 | 68005.08 | 4.61% | | 688368 | 晶丰明源 | 57.78 | -90.75 | -4.39 | -7.06% | 12554 | 7368.791 | 1.99% | | 300579 | 数字认证 | 17.61 | -100.73 | -1.34 | -7.07% | 31528 | 5712.65 | 1.20% | | 300377 | 赢时胜 | 5.25 | 61.56 | -0.40 | -7.08% | 181582 | 9702.84 | 2.71% | | 300559 | 佳发教育 | 10.41 | 31.74 | -0.80 | -7.14% | 107758 | 11513.45 | 3.46% | | 300369 | 绿盟科技 | 5.66 | -18.70 | -0.44 | -7.21% | 202897 | 11671.75 | 2.54% | | 300290 | 荣科科技 | 7.26 | -18.82 | -0.57 | -7.28% | 593136 | 43841.49 | 9.28% | | 300996 | 普联软件 | 12.70 | 30.59 | -1.00 | -7.30% | 64650 | 8402.16 | 5.26% | | 300168 | 万达信息 | 5.20 | -24.43 | -0.41 | -7.31% | 185680 | 9923.46 | 1.36% | | 688078 | 龙软科技 | 22.90 | 19.57 | -1.81 | -7.32% | 13768 | 3207.58 | 1.91% | | 688083 | 中望软件 | 72.98 | 300.28 | -5.80 | -7.36% | 16721 | 12547.61 | 1.38% | | 603918 | 金桥信息 | 12.45 | 167.01 | -1.00 | -7.43% | 173197 | 22029.74 | 4.73% | | 603206 | 嘉环科技 | 12.44 | 17.88 | -1.00 | -7.44% | 49299 | 6271.67 | 5.65% | | 600602 | 云赛智联 | 11.30 | 80.11 | -0.91 | -7.45% | 405578 | 47456.56 | 3.78% | | 603138 | 海量数据 | 11.29 | -36.78 | -0.91 | -7.46% | 70138 | 8073.96 | 2.49% | | 002602 | 世纪华通 | 4.17 | -4.89 | -0.34 | -7.54% | 1191331 | 51050.01 | 1.73% | | 688004 | 博汇科技 | 14.76 | -28.11 | -1.21 | -7.58% | 21944 | 3334.682 | 3.86% | | 300036 | 超图软件 | 15.10 | 48.92 | -1.24 | -7.59% | 157999 | 24614.23 | 3.67% | | 300533 | 冰川网络 | 17.71 | 16.71 | -1.46 | -7.62% | 114707 | 20817.32 | 7.08% | | 300275 | 梅安森 | 7.63 | 48.08 | -0.63 | -7.63% | 71315 | 5548.15 | 2.86% | | 002544 | 普天科技 | 23.70 | 103.38 | -1.96 | -7.64% | 233133 | 56130.75 | 3.43% | | 688343 | 云天励飞-U | 26.50 | -23.10 | -2.20 | -7.67% | 46326 | 12634.21 | 1.80% | | 300895 | 铜牛信息 | 24.40 | -39.05 | -2.03 | -7.68% | 40160 | 10002.72 | 2.92% | | 600636 | 国新文化 | 8.98 | 32.30 | -0.75 | -7.71% | 134103 | 12416.2 | 3.06% | | 300170 | 汉得信息 | 5.38 | 148.26 | -0.45 | -7.72% | 288548 | 15965.36 | 3.06% | | 688229 | 博睿数据 | 23.05 | -9.69 | -1.93 | -7.73% | 10102 | 2362.138 | 2.28% | | 300352 | 北信源 | 3.82 | 840.91 | -0.32 | -7.73% | 295065 | 11574.66 | 2.42% | | 688291 | 金橙子 | 16.58 | 38.64 | -1.41 | -7.84% | 11023 | 1855.341 | 3.40% | | 688207 | 格灵深瞳 | 11.23 | 92.81 | -0.96 | -7.88% | 67257 | 7722.614 | 3.76% | | 003029 | 吉大正元 | 19.25 | -72.05 | -1.65 | -7.89% | 154340 | 30642.2 | 9.03% | | 301299 | 卓创资讯 | 36.16 | 49.95 | -3.10 | -7.90% | 14179 | 5210.82 | 5.83% | | 300229 | 拓尔思 | 13.25 | 288.97 | -1.14 | -7.92% | 271071 | 36851.4 | 3.41% | | 603990 | 麦迪科技 | 8.83 | -35.63 | -0.76 | -7.92% | 79886 | 7214.46 | 2.87% | | 301221 | 光庭信息 | 33.55 | 83.65 | -2.89 | -7.93% | 38449 | 13118.81 | 8.84% | | 301313 | 凡拓数创 | 20.52 | -73.46 | -1.77 | -7.94% | 49992 | 10354.41 | 7.61% | | 300231 | 银信科技 | 7.60 | 21.15 | -0.66 | -7.99% | 130388 | 10144.21 | 3.73% | | 300768 | 迪普科技 | 10.11 | 49.81 | -0.88 | -8.01% | 65561 | 6810.351 | 1.56% | | 002212 | 天融信 | 5.60 | 17.55 | -0.49 | -8.05% | 414140 | 24038.13 | 3.55% | | 300366 | 创意信息 | 7.52 | -106.82 | -0.66 | -8.07% | 260317 | 20116.14 | 5.18% | | 000158 | 常山北明 | 6.71 | -53.00 | -0.59 | -8.08% | 690508 | 47679.29 | 4.36% | | 688369 | 致远互联 | 17.14 | 58.74 | -1.51 | -8.10% | 86305 | 14953.63 | 7.49% | | 002405 | 四维图新 | 6.34 | -19.52 | -0.56 | -8.12% | 588528 | 38552.11 | 2.53% | | 603636 | 南威软件 | 8.15 | 46.70 | -0.72 | -8.12% | 148937 | 12466.45 | 2.52% | | 603171 | 税友股份 | 21.27 | 103.87 | -1.88 | -8.12% | 34732 | 7611 | 3.84% | | 600571 | 信雅达 | 10.03 | -394.42 | -0.89 | -8.15% | 255797 | 26318.84 | 5.74% | | 300359 | 全通教育 | 3.83 | -43.12 | -0.34 | -8.15% | 132783 | 5195.36 | 2.10% | | 301208 | 中亦科技 | 26.91 | 18.10 | -2.39 | -8.16% | 18698 | 5129.61 | 4.94% | | 300010 | *ST豆神 | 2.25 | -7.83 | -0.20 | -8.16% | 152852 | 3483.88 | 1.37% | | 301339 | 通行宝 | 14.50 | 30.91 | -1.29 | -8.17% | 56102 | 8390.76 | 4.67% | | 688479 | 友车科技 | 15.61 | 19.62 | -1.39 | -8.18% | 9095 | 1457.751 | 2.60% | | 873806 | 云星宇 | 7.61 | 20.83 | -0.68 | -8.20% | 57141 | 4466.155 | 7.52% | | 300598 | 诚迈科技 | 34.10 | -27.61 | -3.05 | -8.21% | 48828 | 17162.6 | 2.93% | | 831175 | 派诺科技 | 11.00 | 24.21 | -0.99 | -8.26% | 10460 | 1191.589 | 2.73% | | 300025 | 华星创业 | 7.43 | -251.85 | -0.67 | -8.27% | 200004 | 14840.97 | 4.63% | | 603123 | 翠微股份 | 6.54 | -6.25 | -0.59 | -8.27% | 171476 | 11528.54 | 2.63% | | 872953 | 国子软件 | 11.28 | 17.76 | -1.02 | -8.29% | 8006 | 918.9712 | 3.09% | | 603869 | 新智认知 | 6.51 | -1111.90 | -0.60 | -8.44% | 67620 | 4526.79 | 1.34% | | 300560 | 中富通 | 11.81 | 73.52 | -1.09 | -8.45% | 63656 | 7669.04 | 3.40% | | 688258 | 卓易信息 | 31.20 | 45.08 | -2.89 | -8.48% | 20982 | 6666.064 | 2.41% | | 688225 | 亚信安全 | 11.73 | 87.77 | -1.09 | -8.50% | 14929 | 1799.288 | 0.78% | | 300925 | 法本信息 | 7.94 | 31.44 | -0.74 | -8.53% | 118343 | 9675.12 | 3.72% | | 603220 | 中贝通信 | 25.78 | 60.66 | -2.41 | -8.55% | 234310 | 61780.99 | 7.02% | | 300520 | 科大国创 | 14.07 | -85.57 | -1.32 | -8.58% | 78608 | 11334.24 | 3.37% | | 688030 | 山石网科 | 10.23 | -7.69 | -0.96 | -8.58% | 23598 | 2439.668 | 1.31% | | 688058 | 宝兰德 | 29.26 | -268.68 | -2.77 | -8.65% | 9821 | 2947.76 | 1.75% | | 600410 | 华胜天成 | 4.53 | -146.51 | -0.43 | -8.67% | 251407 | 11752.31 | 2.29% | | 301316 | 慧博云通 | 14.88 | 74.74 | -1.42 | -8.71% | 72653 | 11021.34 | 2.99% | | 600476 | 湘邮科技 | 12.05 | 367.03 | -1.15 | -8.71% | 65898 | 8129.86 | 4.09% | | 300324 | 旋极信息 | 2.30 | -6.95 | -0.22 | -8.73% | 530569 | 12484.11 | 3.11% | | 300020 | 银江技术 | 5.72 | 46.97 | -0.55 | -8.77% | 319481 | 18789.08 | 4.17% | | 300634 | 彩讯股份 | 16.05 | 22.13 | -1.55 | -8.81% | 193213 | 31671.27 | 4.48% | | 600880 | 博瑞传播 | 3.82 | 101.61 | -0.37 | -8.83% | 335343 | 13214.01 | 3.07% | | 301117 | 佳缘科技 | 24.68 | 39.69 | -2.40 | -8.86% | 32762 | 8158 | 7.15% | | 600225 | 卓朗科技 | 2.35 | 18.49 | -0.23 | -8.91% | 347536 | 8418.06 | 1.02% | | 300271 | 华宇软件 | 5.31 | -4.01 | -0.52 | -8.92% | 204771 | 11183.61 | 2.55% | | 002123 | 梦网科技 | 7.21 | -7.84 | -0.71 | -8.96% | 251112 | 18659.48 | 3.66% | | 300465 | 高伟达 | 6.58 | 102.38 | -0.65 | -8.99% | 124379 | 8399.489 | 2.78% | | 301172 | 君逸数码 | 25.51 | 42.34 | -2.52 | -8.99% | 27882 | 7311.75 | 9.54% | | 300608 | 思特奇 | 9.89 | 148.73 | -0.98 | -9.02% | 129232 | 13056.7 | 4.70% | | 300872 | 天阳科技 | 9.99 | 47.36 | -0.99 | -9.02% | 70943 | 7258.32 | 2.10% | | 301139 | 元道通信 | 20.78 | 21.75 | -2.06 | -9.02% | 54318 | 11406.68 | 7.57% | | 301185 | 鸥玛软件 | 15.19 | 37.43 | -1.51 | -9.04% | 50770 | 7930.6 | 5.90% | | 688045 | 必易微 | 21.11 | -76.42 | -2.11 | -9.09% | 9097 | 1965.386 | 2.50% | | 300513 | 恒实科技 | 7.73 | 416.51 | -0.78 | -9.17% | 84095 | 6683.9 | 2.99% | | 300365 | 恒华科技 | 4.51 | 151.46 | -0.46 | -9.26% | 173631 | 8046.209 | 3.80% | | 300659 | 中孚信息 | 13.33 | -18.63 | -1.36 | -9.26% | 69552 | 9512.409 | 4.47% | | 603887 | 城地香江 | 4.60 | 349.12 | -0.47 | -9.27% | 157824 | 7474.12 | 3.50% | | 301195 | 北路智控 | 33.13 | 19.37 | -3.39 | -9.28% | 13569 | 4603.96 | 2.94% | | 688259 | 创耀科技 | 41.30 | 54.97 | -4.23 | -9.29% | 18519 | 7819.12 | 3.20% | | 605398 | 新炬网络 | 18.66 | 37.97 | -1.92 | -9.33% | 19685 | 3733.68 | 1.69% | | 300047 | 天源迪科 | 6.31 | 142.04 | -0.65 | -9.34% | 264176 | 17275.92 | 4.90% | | 688191 | 智洋创新 | 14.27 | 52.74 | -1.48 | -9.40% | 44740 | 6466.011 | 2.91% | | 688651 | 盛邦安全 | 23.46 | 39.08 | -2.44 | -9.42% | 13704 | 3276.043 | 8.14% | | 603602 | 纵横通信 | 11.04 | 76.14 | -1.16 | -9.51% | 49407 | 5607.55 | 2.40% | | 688316 | 青云科技-U | 27.88 | -8.40 | -2.93 | -9.51% | 15312 | 4364.587 | 4.26% | | 300846 | 首都在线 | 9.42 | -17.71 | -0.99 | -9.51% | 173531 | 16892.46 | 4.86% | | 688296 | 和达科技 | 8.08 | -29.64 | -0.85 | -9.52% | 27108 | 2235.281 | 4.52% | | 300663 | 科蓝软件 | 8.94 | 141.83 | -0.95 | -9.61% | 166158 | 15307.5 | 4.01% | | 002197 | 证通电子 | 7.24 | -8.48 | -0.77 | -9.61% | 225510 | 16886.26 | 4.22% | | 002279 | 久其软件 | 4.59 | 87.06 | -0.49 | -9.65% | 267247 | 12673.45 | 3.35% | | 000948 | 南天信息 | 12.83 | 32.43 | -1.37 | -9.65% | 369631 | 49402.58 | 9.58% | | 300959 | 线上线下 | 22.38 | 49.27 | -2.39 | -9.65% | 9469 | 2168.66 | 2.48% | | 837748 | 路桥信息 | 14.40 | 641.72 | -1.54 | -9.66% | 8861 | 1337.046 | 6.59% | | 002912 | 中新赛克 | 22.99 | 34.36 | -2.46 | -9.67% | 64255 | 15404.64 | 3.96% | | 300311 | 任子行 | 3.83 | -29.78 | -0.41 | -9.67% | 155583 | 6124.93 | 2.90% | | 002908 | 德生科技 | 8.02 | 33.83 | -0.86 | -9.68% | 121247 | 10018.56 | 3.92% | | 300350 | 华鹏飞 | 4.19 | 35.61 | -0.45 | -9.70% | 271267 | 11707.67 | 5.75% | | 835207 | 众诚科技 | 6.04 | -132.46 | -0.65 | -9.72% | 19527 | 1201.056 | 5.55% | | 300671 | 富满微 | 19.19 | -10.96 | -2.07 | -9.74% | 52396 | 10388.85 | 2.41% | | 002362 | 汉王科技 | 16.51 | -29.95 | -1.79 | -9.78% | 138001 | 23489.16 | 6.67% | | 000409 | 云鼎科技 | 7.56 | 111.83 | -0.82 | -9.79% | 242833 | 18930.24 | 5.74% | | 301270 | 汉仪股份 | 23.47 | 47.59 | -2.55 | -9.80% | 36744 | 8919.46 | 4.96% | | 688060 | 云涌科技 | 26.10 | 134.82 | -2.84 | -9.81% | 4073 | 1100.912 | 0.68% | | 688118 | 普元信息 | 13.30 | -125.96 | -1.45 | -9.83% | 40594 | 5546.744 | 4.26% | | 688228 | 开普云 | 36.65 | 35.76 | -4.01 | -9.86% | 24735 | 9296.988 | 3.66% | | 002609 | 捷顺科技 | 7.39 | 53.30 | -0.81 | -9.88% | 192549 | 14657.99 | 4.19% | | 688038 | 中科通达 | 6.66 | -24.32 | -0.73 | -9.88% | 33354 | 2260.838 | 4.10% | | 002148 | 北纬科技 | 4.10 | 100.16 | -0.45 | -9.89% | 317287 | 13234.52 | 7.03% | | 003005 | 竞业达 | 21.06 | 108.65 | -2.32 | -9.92% | 33671 | 7272.95 | 4.56% | | 002642 | 荣联科技 | 5.08 | -83.67 | -0.56 | -9.93% | 300845 | 15564.93 | 4.97% | | 603421 | 鼎信通讯 | 5.35 | 35.65 | -0.59 | -9.93% | 118617 | 6511.74 | 1.82% | | 301337 | 亚华电子 | 29.54 | 54.45 | -3.26 | -9.94% | 39969 | 12074.6 | 15.34% | | 002657 | 中科金财 | 11.87 | -20.61 | -1.31 | -9.94% | 173776 | 21317.09 | 5.19% | | 300730 | 科创信息 | 7.97 | 84.91 | -0.88 | -9.94% | 87876 | 7156.44 | 4.48% | | 300508 | 维宏股份 | 18.02 | 49.73 | -1.99 | -9.95% | 23761 | 4388.61 | 4.18% | | 600892 | 大晟文化 | 4.25 | 168.12 | -0.47 | -9.96% | 150573 | 6487.9 | 2.69% | | 002253 | 川大智胜 | 9.04 | -11.88 | -1.00 | -9.96% | 31372 | 2837.29 | 1.51% | | 002453 | 华软科技 | 5.06 | -40.59 | -0.56 | -9.96% | 174569 | 8985.15 | 2.87% | | 002771 | 真视通 | 15.70 | -69.08 | -1.74 | -9.98% | 150387 | 24191.21 | 8.80% | | 002474 | 榕基软件 | 4.42 | -18.88 | -0.49 | -9.98% | 211385 | 9556.74 | 3.99% | | 603189 | 网达软件 | 10.10 | -32.67 | -1.12 | -9.98% | 83237 | 8616.569 | 3.09% | | 002970 | 锐明技术 | 26.20 | 234.54 | -2.91 | -10.00% | 53139 | 14090.26 | 4.76% | | 003007 | 直真科技 | 26.28 | 59.23 | -2.92 | -10.00% | 37897 | 10247.32 | 5.15% | | 002380 | 科远智慧 | 12.95 | -7.66 | -1.44 | -10.01% | 86019 | 11412.45 | 6.07% | | 603232 | 格尔软件 | 10.34 | 535.04 | -1.15 | -10.01% | 95116 | 10020.37 | 4.08% | | 301302 | 华如科技 | 15.28 | 23.41 | -1.70 | -10.01% | 54193 | 8515.13 | 6.26% | | 300789 | 唐源电气 | 15.10 | 14.70 | -1.68 | -10.01% | 24371 | 3769.06 | 3.25% | | 000004 | 国华网安 | 10.05 | -2.32 | -1.12 | -10.03% | 29236 | 2967.04 | 2.32% | | 300380 | 安硕信息 | 12.92 | -16.37 | -1.44 | -10.03% | 54903 | 7237.129 | 4.31% | | 002298 | 中电兴发 | 4.30 | -2.88 | -0.48 | -10.04% | 377211 | 16485.67 | 5.90% | | 300277 | 海联讯 | 5.73 | 169.88 | -0.64 | -10.05% | 61683 | 3655.95 | 1.84% | | 688699 | 明微电子 | 24.20 | -20.21 | -2.72 | -10.10% | 14096 | 3491.148 | 1.28% | | 002316 | 亚联发展 | 3.29 | -18.01 | -0.37 | -10.11% | 187250 | 6276.73 | 5.94% | | 300051 | 琏升科技 | 7.87 | -72.43 | -0.89 | -10.16% | 50925 | 4123.33 | 1.39% | | 839790 | 联迪信息 | 6.88 | 49.68 | -0.78 | -10.18% | 13911 | 990.2467 | 3.91% | | 688579 | 山大地纬 | 7.67 | 37.81 | -0.87 | -10.19% | 94139 | 7450.747 | 2.35% | | 300235 | 方直科技 | 7.56 | 59.70 | -0.86 | -10.21% | 89514 | 6958.2 | 4.41% | | 300302 | 同有科技 | 9.21 | -44.93 | -1.05 | -10.23% | 236340 | 22444.1 | 6.42% | | 300556 | 丝路视觉 | 17.45 | 59.86 | -2.00 | -10.28% | 108506 | 19645.34 | 10.55% | | 300379 | 东方通 | 9.24 | 163.59 | -1.07 | -10.38% | 340490 | 32510.01 | 6.01% | | 300250 | 初灵信息 | 11.36 | -23.67 | -1.32 | -10.41% | 81080 | 9485.89 | 4.96% | | 301213 | 观想科技 | 25.98 | 179.88 | -3.04 | -10.48% | 19268 | 5071.64 | 6.70% | | 430564 | 天润科技 | 7.77 | 40.28 | -0.91 | -10.48% | 12953 | 1048.577 | 6.20% | | 300941 | 创识科技 | 14.83 | 33.43 | -1.75 | -10.55% | 60070 | 9218.12 | 4.95% | | 301380 | 挖金客 | 29.22 | 47.09 | -3.50 | -10.70% | 10235 | 3066.78 | 3.64% | | 300597 | 吉大通信 | 5.99 | 108.81 | -0.72 | -10.73% | 68501 | 4224.11 | 2.52% | | 300493 | 润欣科技 | 5.79 | 75.33 | -0.70 | -10.79% | 157925 | 9516.54 | 3.15% | | 300578 | 会畅通讯 | 10.45 | -50.48 | -1.27 | -10.84% | 66100 | 7055.99 | 3.41% | | 688039 | 当虹科技 | 21.83 | -15.94 | -2.67 | -10.90% | 41395 | 9264.148 | 3.70% | | 301197 | 工大科雅 | 10.43 | 29.19 | -1.28 | -10.93% | 28633 | 3059.63 | 3.50% | | 300287 | 飞利信 | 2.36 | -6.35 | -0.29 | -10.94% | 439352 | 10712.28 | 3.39% | | 688682 | 霍莱沃 | 23.25 | 61.63 | -2.86 | -10.95% | 12581 | 3012.276 | 2.90% | | 688435 | 英方软件 | 29.87 | 55.87 | -3.68 | -10.97% | 11677 | 3604.423 | 2.54% | | 300448 | 浩云科技 | 3.24 | -251.91 | -0.40 | -10.99% | 155853 | 5215.69 | 3.18% | | 688292 | 浩瀚深度 | 15.72 | 39.41 | -1.95 | -11.04% | 38484 | 6258.797 | 4.34% | | 300645 | 正元智慧 | 11.81 | 23.14 | -1.47 | -11.07% | 69461 | 8484.13 | 4.89% | | 301218 | 华是科技 | 18.58 | 59.36 | -2.32 | -11.10% | 45113 | 8606.04 | 8.05% | | 688589 | 力合微 | 25.89 | 23.91 | -3.25 | -11.15% | 36787 | 9745.862 | 3.66% | | 300344 | 立方数科 | 3.17 | -17.68 | -0.40 | -11.20% | 195330 | 6330.46 | 3.06% | | 688173 | 希荻微 | 9.69 | -158.69 | -1.23 | -11.26% | 71007 | 7135.344 | 2.98% | | 300851 | 交大思诺 | 22.61 | 36.80 | -2.88 | -11.30% | 25601 | 5862.8 | 5.55% | | 300299 | 富春股份 | 3.64 | 112.58 | -0.47 | -11.44% | 273076 | 10318.72 | 4.22% | | 688066 | 航天宏图 | 19.20 | -13.40 | -2.50 | -11.52% | 157465 | 31268.34 | 6.03% | | 688365 | 光云科技 | 5.98 | -16.02 | -0.78 | -11.54% | 103544 | 6402.174 | 2.43% | | 301248 | 杰创智能 | 11.03 | 177.33 | -1.44 | -11.55% | 71157 | 8074.871 | 6.99% | | 301396 | 宏景科技 | 16.72 | 47.38 | -2.19 | -11.58% | 28147 | 4848.98 | 6.03% | | 300605 | 恒锋信息 | 8.12 | 330.89 | -1.07 | -11.64% | 53237 | 4440.03 | 4.72% | | 300550 | 和仁科技 | 9.00 | -24.88 | -1.19 | -11.68% | 30712 | 2871.77 | 1.17% | | 688051 | 佳华科技 | 14.96 | -3.91 | -1.98 | -11.69% | 14043 | 2165.438 | 1.82% | | 300245 | 天玑科技 | 4.74 | -59.37 | -0.63 | -11.73% | 107521 | 5269 | 3.46% | | 688168 | 安博通 | 28.39 | -46.64 | -3.81 | -11.83% | 25921 | 7535.423 | 3.39% | | 300561 | 汇金科技 | 7.21 | -1344.63 | -0.97 | -11.86% | 70447 | 5257.73 | 3.60% | | 300386 | 飞天诚信 | 5.63 | -13.70 | -0.77 | -12.03% | 85493 | 4981.33 | 3.48% | | 688787 | 海天瑞声 | 54.48 | -154.32 | -7.55 | -12.17% | 23873 | 13548.79 | 5.79% | | 300264 | 佳创视讯 | 4.31 | -19.95 | -0.60 | -12.22% | 231063 | 10346.21 | 6.27% | | 300300 | 海峡创新 | 2.13 | -6.51 | -0.30 | -12.35% | 282945 | 6267.35 | 4.24% | | 688171 | 纬德信息 | 12.50 | 36.08 | -1.77 | -12.40% | 13313 | 1739.856 | 2.59% | | 300542 | 新晨科技 | 9.10 | 117.65 | -1.30 | -12.50% | 146187 | 13858.18 | 5.99% | | 300440 | 运达科技 | 4.93 | 194.65 | -0.71 | -12.59% | 122723 | 6265.42 | 2.77% | | 837592 | 华信永道 | 12.62 | 37.03 | -1.82 | -12.60% | 21193 | 2836.827 | 12.37% | | 688252 | 天德钰 | 11.02 | 39.95 | -1.59 | -12.61% | 72799 | 8446.532 | 4.02% | | 300588 | 熙菱信息 | 7.04 | -29.18 | -1.02 | -12.66% | 106594 | 7695.5 | 7.38% | | 300167 | ST迪威迅 | 1.57 | -2.25 | -0.23 | -12.78% | 163186 | 2674.76 | 4.84% | | 688619 | 罗普特 | 6.79 | -12.08 | -1.00 | -12.84% | 39741 | 2803.437 | 2.12% | | 301178 | 天亿马 | 16.03 | 37.25 | -2.38 | -12.93% | 39189 | 6511.47 | 8.99% | | 300830 | 金现代 | 4.91 | 166.87 | -0.74 | -13.10% | 134026 | 6797.6 | 4.32% | | 300044 | 赛为智能 | 4.30 | -18.35 | -0.65 | -13.13% | 631299 | 28213.78 | 9.50% | | 300074 | 华平股份 | 3.13 | -20.40 | -0.48 | -13.30% | 317583 | 10369.49 | 5.99% | | 688227 | 品高股份 | 11.43 | 70.91 | -1.76 | -13.34% | 23774 | 2827.328 | 3.76% | | 300552 | 万集科技 | 19.92 | -31.34 | -3.11 | -13.50% | 146503 | 30624.35 | 11.64% | | 300845 | 捷安高科 | 10.32 | 28.21 | -1.63 | -13.64% | 42420 | 4532.45 | 5.40% | | 688201 | 信安世纪 | 11.90 | 26.31 | -1.88 | -13.64% | 110607 | 13582.65 | 11.74% | | 300419 | 浩丰科技 | 4.53 | 40.16 | -0.72 | -13.71% | 351381 | 16458.57 | 9.55% | | 688695 | 中创股份 | 33.05 | 42.17 | -5.31 | -13.84% | 27665 | 9683.892 | 15.38% | | 300096 | ST易联众 | 3.10 | -125.77 | -0.51 | -14.13% | 236262 | 7814.67 | 6.58% | | 300249 | 依米康 | 5.49 | -11.17 | -0.92 | -14.35% | 195724 | 11207.51 | 5.31% | | 300150 | 世纪瑞尔 | 2.56 | -4.04 | -0.43 | -14.38% | 217004 | 5767.94 | 4.22% | | 300518 | 新迅达 | 8.79 | 47.44 | -1.48 | -14.41% | 46078 | 4213.47 | 2.31% | | 300935 | 盈建科 | 13.95 | -27.57 | -2.35 | -14.42% | 27440 | 3998.52 | 6.13% | | 301315 | 威士顿 | 44.21 | 69.44 | -7.54 | -14.57% | 26843 | 12670.19 | 12.20% | | 300399 | 天利科技 | 8.03 | 213.01 | -1.38 | -14.67% | 86093 | 7213.66 | 4.45% | | 300333 | 兆日科技 | 3.76 | -11.97 | -0.65 | -14.74% | 174347 | 6870.271 | 5.21% | | 300050 | 世纪鼎利 | 2.56 | -3.77 | -0.46 | -15.23% | 267285 | 7112.74 | 4.91% | | 300810 | 中科海讯 | 13.28 | -41.02 | -2.46 | -15.63% | 61608 | 8454.631 | 5.40% | | 300292 | 吴通控股 | 2.89 | 67.61 | -0.60 | -17.19% | 879787.1 | 27024 | 7.88% | | 688244 | 永信至诚 | 35.35 | 78.82 | -7.65 | -17.79% | 11644 | 4331.769 | 3.55% | | 300469 | 信息发展 | 10.31 | -16.59 | -2.58 | -20.02% | 277559 | 29718.16 | 11.79% |
|