|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)软件和信息技术服务业上涨家数:327下跌家数:36平均涨幅:+3.62%平均换手:11.40%总成交额:4644.30亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 115.76 | 111.40 | +26.71 | +29.99% | 57462 | 62679.49 | 32.66% | | 688292 | 浩瀚深度 | 37.24 | -591.79 | +6.21 | +20.01% | 244659 | 85273.4 | 24.26% | | 300520 | 科大国创 | 52.72 | -191.44 | +8.79 | +20.01% | 1066990 | 533195.2 | 38.38% | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157907 | 80634.43 | 34.39% | | 301159 | 三维天地 | 61.79 | -31.52 | +10.30 | +20.00% | 195029 | 114590.3 | 36.79% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 276733.1 | 91752.66 | 6.50% | | 301117 | 佳缘科技 | 84.48 | 552.96 | +14.08 | +20.00% | 325677 | 259248.7 | 40.99% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 128419.2 | 30717.13 | 20.61% | | 301396 | 宏景科技 | 87.06 | 213.36 | +14.51 | +20.00% | 316819 | 259417.2 | 41.64% | | 300047 | 天源迪科 | 16.70 | 360.18 | +2.62 | +18.61% | 1768451 | 278587.3 | 32.39% | | 300578 | 会畅科技 | 32.52 | 387.47 | +4.73 | +17.02% | 598820 | 182746.6 | 30.21% | | 300229 | 拓尔思 | 30.88 | -90.33 | +4.08 | +15.22% | 2549223 | 726457.4 | 29.20% | | 688109 | 品茗科技 | 148.02 | 174.89 | +19.52 | +15.19% | 65032.81 | 94675.95 | 8.25% | | 688691 | 灿芯股份 | 138.12 | -143.61 | +17.83 | +14.82% | 136251.6 | 179809.6 | 19.07% | | 688568 | 中科星图 | 95.98 | 220.03 | +11.73 | +13.92% | 711211.5 | 648750 | 8.80% | | 920790 | 联迪信息 | 45.12 | 557.27 | +5.36 | +13.48% | 94957 | 42463.48 | 17.47% | | 300634 | 彩讯股份 | 35.95 | 70.12 | +4.26 | +13.44% | 938416.9 | 322330.9 | 21.59% | | 688368 | 晶丰明源 | 137.40 | 272.74 | +16.00 | +13.18% | 47162.66 | 61841.13 | 5.33% | | 300442 | 润泽科技 | 90.71 | 29.77 | +10.15 | +12.60% | 1271720 | 1098693 | 7.81% | | 688631 | 莱斯信息 | 80.40 | 206.60 | +8.89 | +12.43% | 83996.09 | 65404.77 | 12.95% | | 300212 | 易华录 | 23.22 | -6.00 | +2.48 | +11.96% | 939390 | 212385 | 13.45% | | 688787 | 海天瑞声 | 183.66 | 944.76 | +18.64 | +11.30% | 108993.2 | 197743.6 | 18.07% | | 688031 | 星环科技-U | 214.50 | -98.51 | +21.32 | +11.04% | 137626.9 | 292623.9 | 14.65% | | 920953 | 国子软件 | 44.25 | 82.50 | +4.31 | +10.79% | 124239 | 53803.08 | 20.75% | | 300248 | 新开普 | 15.90 | 79.18 | +1.52 | +10.57% | 813204 | 125159.1 | 19.88% | | 300597 | 吉大通信 | 11.16 | -95.95 | +1.02 | +10.06% | 556245 | 61461.25 | 20.50% | | 603918 | 金桥信息 | 22.17 | -167.70 | +2.02 | +10.02% | 941320.9 | 205582.1 | 25.78% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 238600 | 31083.48 | 4.07% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 3472443 | 644785.4 | 10.16% | | 600410 | 华胜天成 | 22.20 | 40.81 | +2.02 | +10.01% | 3419099 | 731334.5 | 31.18% | | 002195 | 岩山科技 | 13.19 | 433.16 | +1.20 | +10.01% | 1.930869E+07 | 2501946 | 34.47% | | 600734 | 实达集团 | 5.39 | -99.11 | +0.49 | +10.00% | 4867479 | 255760.4 | 22.35% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 253001 | 148119.7 | 35.19% | | 002609 | 捷顺科技 | 12.11 | 129.93 | +1.10 | +9.99% | 772574 | 91585.28 | 16.82% | | 920130 | 立方控股 | 30.88 | -47.08 | +2.80 | +9.97% | 97933 | 29687.9 | 17.50% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 172116 | 25249.46 | 1.08% | | 688258 | 卓易信息 | 164.00 | 248.65 | +14.80 | +9.92% | 180908.1 | 298849.9 | 20.80% | | 920090 | 同辉信息 | 8.73 | -20.71 | +0.73 | +9.12% | 507003 | 43591.48 | 37.46% | | 300925 | 法本信息 | 25.58 | 103.43 | +2.11 | +8.99% | 659048 | 165738.2 | 18.86% | | 301299 | 卓创资讯 | 67.94 | 60.87 | +5.58 | +8.95% | 99200 | 67555.98 | 17.51% | | 300349 | 金卡智能 | 21.00 | 32.53 | +1.72 | +8.92% | 604593 | 122451.3 | 16.37% | | 300051 | 琏升科技 | 8.65 | -23.97 | +0.70 | +8.81% | 824024 | 70352.09 | 22.41% | | 920415 | 恒拓开源 | 17.79 | 192.44 | +1.43 | +8.74% | 181149 | 31458.24 | 16.75% | | 300468 | 四方精创 | 38.38 | 249.18 | +3.08 | +8.73% | 1049318 | 399483.5 | 19.81% | | 002657 | 中科金财 | 32.27 | -123.35 | +2.57 | +8.65% | 849882 | 269704.2 | 25.29% | | 300560 | 中富通 | 18.97 | -36.38 | +1.45 | +8.28% | 501809 | 92951.09 | 26.84% | | 603171 | 税友股份 | 88.57 | 336.10 | +6.57 | +8.01% | 163185 | 143979.3 | 4.02% | | 603232 | 格尔软件 | 27.16 | 673.86 | +2.01 | +7.99% | 595067 | 160129.7 | 25.73% | | 688777 | 中控技术 | 68.30 | 64.96 | +5.03 | +7.95% | 859347.3 | 599692.5 | 10.97% | | 300561 | *ST汇科 | 23.67 | -497.96 | +1.73 | +7.89% | 216220 | 50602.68 | 8.97% | | 603859 | 能科科技 | 58.59 | 59.94 | +4.17 | +7.66% | 399205 | 232897 | 16.31% | | 688246 | 嘉和美康 | 35.10 | -12.43 | +2.46 | +7.54% | 263438.5 | 94738.68 | 19.15% | | 920932 | 科达自控 | 24.43 | 204.66 | +1.67 | +7.34% | 141765 | 35318.23 | 16.33% | | 688327 | 云从科技-UW | 17.99 | -37.62 | +1.20 | +7.15% | 1213175 | 221109.9 | 14.56% | | 300098 | 高新兴 | 7.05 | -96.28 | +0.47 | +7.14% | 2649857 | 184702.4 | 17.19% | | 002065 | 东华软件 | 10.89 | 96.88 | +0.72 | +7.08% | 3755730 | 406742.9 | 12.92% | | 300339 | 润和软件 | 59.00 | 364.24 | +3.85 | +6.98% | 1105805 | 638605.8 | 14.22% | | 600570 | 恒生电子 | 35.13 | 63.20 | +2.24 | +6.81% | 2519429 | 888974.4 | 13.30% | | 300451 | 创业慧康 | 6.63 | -29.47 | +0.42 | +6.76% | 2895785 | 190859.2 | 21.30% | | 300895 | 铜牛信息 | 56.71 | -65.98 | +3.56 | +6.70% | 161368 | 89985.7 | 11.68% | | 301302 | 华如科技 | 27.88 | -19.23 | +1.75 | +6.70% | 242926 | 69444.68 | 17.48% | | 920670 | 数字人 | 22.69 | 532.48 | +1.32 | +6.18% | 213481 | 47090.84 | 32.03% | | 002929 | 润建股份 | 48.90 | -378.62 | +2.84 | +6.17% | 301830 | 145535.6 | 14.33% | | 688702 | 盛科通信-U | 138.44 | 3280.99 | +7.94 | +6.08% | 44787.17 | 60937.11 | 2.21% | | 301208 | 中亦科技 | 42.86 | 79.22 | +2.39 | +5.91% | 105204 | 44516.15 | 15.92% | | 688521 | 芯原股份 | 180.97 | -172.49 | +10.05 | +5.88% | 327355 | 585041.7 | 6.23% | | 002410 | 广联达 | 14.87 | 70.53 | +0.82 | +5.84% | 1197624 | 175769.9 | 7.54% | | 300682 | 朗新集团 | 19.41 | -68.70 | +1.07 | +5.83% | 1230176 | 239170.5 | 11.92% | | 920425 | 乐创技术 | 23.52 | 64.64 | +1.22 | +5.47% | 53557 | 12381.25 | 9.04% | | 300253 | 卫宁健康 | 14.73 | -105.91 | +0.75 | +5.36% | 5287237 | 789291.3 | 28.99% | | 920375 | 派诺科技 | 15.80 | 103.26 | +0.80 | +5.33% | 83454 | 13007.71 | 12.86% | | 300674 | 宇信科技 | 26.51 | 47.03 | +1.34 | +5.32% | 810628 | 215835.2 | 11.53% | | 300348 | 长亮科技 | 16.27 | 4118.69 | +0.82 | +5.31% | 1044418 | 170020.2 | 14.69% | | 300166 | 东方国信 | 12.07 | -152.58 | +0.60 | +5.23% | 1547033 | 191060 | 17.08% | | 600571 | 信雅达 | 18.05 | 83.86 | +0.89 | +5.19% | 692238 | 126083.5 | 15.12% | | 920171 | 志晟信息 | 26.64 | -60.32 | +1.31 | +5.17% | 99937 | 26649.5 | 14.84% | | 600797 | 浙大网新 | 11.63 | 692.95 | +0.57 | +5.15% | 2057781 | 237747.3 | 20.03% | | 688651 | 盛邦安全 | 54.77 | -234.82 | +2.67 | +5.12% | 59886.34 | 32743.21 | 18.45% | | 301248 | 杰创智能 | 43.99 | 5438.58 | +2.12 | +5.06% | 179830 | 78034.53 | 16.01% | | 688118 | 普元信息 | 37.08 | 110.86 | +1.76 | +4.98% | 185202.4 | 69468.11 | 19.85% | | 300738 | 奥飞数据 | 24.34 | 146.58 | +1.15 | +4.96% | 1539346 | 371245.1 | 15.63% | | 600845 | 宝信软件 | 24.97 | 50.02 | +1.17 | +4.92% | 984690 | 249011.9 | 4.61% | | 002649 | 博彦科技 | 15.82 | 71.78 | +0.74 | +4.91% | 898919.1 | 140636.7 | 16.39% | | 300730 | 科创信息 | 15.17 | -60.65 | +0.70 | +4.84% | 242629 | 36390.45 | 12.55% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.45 | +4.81% | 2055926 | 201399.1 | 26.03% | | 603602 | 纵横通信 | 17.33 | 141.67 | +0.79 | +4.78% | 500770 | 86399.02 | 21.67% | | 002253 | *ST智胜 | 11.41 | -23.43 | +0.52 | +4.78% | 106676 | 11980.64 | 5.12% | | 002197 | 证通电子 | 11.00 | -17.41 | +0.50 | +4.76% | 644420 | 70858.19 | 12.07% | | 301179 | 泽宇智能 | 17.38 | 48.51 | +0.78 | +4.70% | 141711 | 24313.86 | 5.97% | | 300075 | 数字政通 | 17.41 | -23.09 | +0.78 | +4.69% | 639376 | 111076.3 | 12.40% | | 300465 | 高伟达 | 22.25 | 344.46 | +0.99 | +4.66% | 525242 | 117131.9 | 11.84% | | 920924 | 广脉科技 | 25.06 | 144.95 | +1.10 | +4.59% | 60867 | 15173.64 | 9.45% | | 300377 | 赢时胜 | 24.86 | -41.13 | +1.09 | +4.59% | 1824093 | 462809.8 | 27.57% | | 300508 | 维宏股份 | 41.07 | 51.32 | +1.80 | +4.58% | 92927 | 38451.91 | 11.36% | | 300044 | ST赛为 | 6.17 | -8.67 | +0.27 | +4.58% | 1083748 | 65325.72 | 15.15% | | 688066 | 航天宏图 | 44.50 | -7.56 | +1.94 | +4.56% | 584181.8 | 254262.4 | 22.36% | | 688590 | 新致软件 | 24.80 | 915.77 | +1.07 | +4.51% | 427603.6 | 109502.9 | 16.27% | | 603039 | 泛微网络 | 68.87 | 82.81 | +2.97 | +4.51% | 113683 | 79170.29 | 4.36% | | 300624 | 万兴科技 | 109.82 | -96.71 | +4.71 | +4.48% | 489178 | 552213.9 | 28.57% | | 300525 | 博思软件 | 15.90 | 43.88 | +0.68 | +4.47% | 912942 | 144043.5 | 14.68% | | 688088 | 虹软科技 | 58.61 | 102.18 | +2.49 | +4.44% | 286582.9 | 170126 | 7.14% | | 000997 | 新大陆 | 30.44 | 27.81 | +1.29 | +4.43% | 511462 | 157278 | 5.08% | | 688692 | 达梦数据 | 315.29 | 69.03 | +13.29 | +4.40% | 34038.59 | 108700.2 | 4.65% | | 002380 | 科远智慧 | 32.21 | 24.91 | +1.34 | +4.34% | 195033 | 63105.66 | 13.76% | | 301185 | 鸥玛软件 | 22.27 | 46.97 | +0.91 | +4.26% | 212728 | 47631.83 | 15.21% | | 301556 | 托普云农 | 149.06 | 92.01 | +6.05 | +4.23% | 99511 | 149403.5 | 33.76% | | 301085 | 亚康股份 | 60.14 | -194.05 | +2.44 | +4.23% | 57100 | 34231.17 | 9.69% | | 920184 | 国源科技 | 22.43 | 297.20 | +0.91 | +4.23% | 118804 | 26658.63 | 13.54% | | 002368 | 太极股份 | 27.25 | 76.02 | +1.10 | +4.21% | 344295 | 93047.55 | 5.55% | | 688279 | 峰岹科技 | 200.01 | 111.60 | +8.00 | +4.17% | 29788.03 | 60269.18 | 3.19% | | 920592 | 华信永道 | 46.30 | 460.00 | +1.85 | +4.16% | 80427 | 37790.29 | 15.99% | | 300386 | 飞天诚信 | 18.30 | -172.65 | +0.73 | +4.15% | 269385 | 49177.17 | 10.74% | | 300352 | 北信源 | 7.08 | -38.97 | +0.28 | +4.12% | 1657168 | 117653.2 | 12.98% | | 003029 | 吉大正元 | 28.85 | -39.66 | +1.14 | +4.11% | 183272 | 52698.12 | 10.58% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.19 | +3.95% | 1035293 | 51180.18 | 9.28% | | 300579 | 数字认证 | 34.60 | -125.08 | +1.25 | +3.75% | 177689 | 61599.19 | 6.77% | | 688207 | 格灵深瞳 | 18.86 | -24.26 | +0.68 | +3.74% | 212487 | 40299.84 | 8.20% | | 300550 | 和仁科技 | 16.12 | 82.49 | +0.58 | +3.73% | 134308 | 21760.3 | 5.12% | | 301270 | 汉仪股份 | 48.72 | 381.02 | +1.75 | +3.73% | 243772 | 117545.8 | 25.80% | | 603927 | 中科软 | 21.48 | 74.79 | +0.77 | +3.72% | 471221 | 101247.8 | 5.67% | | 002373 | 千方科技 | 13.44 | -20.83 | +0.48 | +3.70% | 1085381 | 145228.6 | 7.88% | | 000889 | 中嘉博创 | 3.93 | -88.30 | +0.14 | +3.69% | 624963 | 24535.76 | 7.18% | | 603123 | 翠微股份 | 14.90 | -19.24 | +0.53 | +3.69% | 949294 | 143103.4 | 14.55% | | 300663 | 科蓝软件 | 20.06 | -17.83 | +0.70 | +3.62% | 618891 | 124877.5 | 13.53% | | 300872 | 天阳科技 | 21.94 | 214.18 | +0.76 | +3.59% | 434386 | 95522.38 | 10.29% | | 300383 | 光环新网 | 15.90 | 174.32 | +0.55 | +3.58% | 2021169 | 320657 | 11.27% | | 300541 | 先进数通 | 16.21 | 75.88 | +0.56 | +3.58% | 479902 | 77300.38 | 12.41% | | 600728 | 佳都科技 | 7.29 | 58.21 | +0.25 | +3.55% | 1686240 | 122855.5 | 7.91% | | 300085 | 银之杰 | 47.12 | -265.28 | +1.61 | +3.54% | 1110610 | 530852.5 | 17.03% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.23 | +3.52% | 1570215 | 106178.6 | 8.90% | | 002777 | 久远银海 | 23.00 | 94.80 | +0.78 | +3.51% | 669773 | 154268.1 | 16.56% | | 300588 | 熙菱信息 | 29.61 | -75.20 | +1.00 | +3.50% | 107823 | 31981.04 | 6.10% | | 300671 | 富满微 | 35.29 | -33.08 | +1.19 | +3.49% | 116079 | 40765.77 | 5.26% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.39 | +3.46% | 332087 | 38598.98 | 7.47% | | 300333 | 兆日科技 | 12.28 | -80.34 | +0.41 | +3.45% | 306875 | 37698.28 | 9.17% | | 600718 | 东软集团 | 12.15 | -379.26 | +0.40 | +3.40% | 1136148 | 138161.7 | 9.52% | | 920806 | 云星宇 | 15.19 | 47.69 | +0.50 | +3.40% | 106930 | 16158.97 | 3.56% | | 000555 | 神州信息 | 18.69 | -35.56 | +0.61 | +3.37% | 1165522 | 216990.8 | 11.99% | | 688296 | 和达科技 | 15.09 | -36.59 | +0.49 | +3.36% | 32400.43 | 4846.355 | 3.02% | | 688152 | 麒麟信安 | 47.00 | 388.32 | +1.52 | +3.34% | 52774.28 | 24613.46 | 5.13% | | 300017 | 网宿科技 | 12.08 | 34.48 | +0.39 | +3.34% | 2276599 | 275812.8 | 9.88% | | 920748 | 路桥信息 | 52.70 | -905.31 | +1.70 | +3.33% | 39094 | 20972.95 | 6.27% | | 300250 | 初灵信息 | 28.13 | -377.52 | +0.90 | +3.31% | 343475 | 97338.16 | 21.83% | | 688316 | 青云科技-U | 71.60 | -41.33 | +2.29 | +3.30% | 53552.07 | 38299.25 | 11.18% | | 603220 | 中贝通信 | 24.71 | 125.74 | +0.79 | +3.30% | 312355 | 76256.13 | 7.19% | | 002987 | 京北方 | 22.04 | 58.02 | +0.70 | +3.28% | 601483 | 132931.9 | 7.13% | | 002261 | 拓维信息 | 35.68 | -6746.49 | +1.12 | +3.24% | 1476299 | 526283.5 | 12.89% | | 688058 | 宝兰德 | 31.90 | -25.08 | +1.00 | +3.24% | 44994.56 | 14441.65 | 5.93% | | 300249 | 依米康 | 16.36 | -107.74 | +0.51 | +3.22% | 420567 | 68405.88 | 11.26% | | 301269 | 华大九天 | 116.97 | 1063.44 | +3.58 | +3.16% | 124268 | 145353.2 | 2.28% | | 300096 | ST易联众 | 7.68 | 52.71 | +0.23 | +3.09% | 112231 | 8487.711 | 2.61% | | 688232 | 新点软件 | 33.11 | 95.59 | +0.99 | +3.08% | 171980.8 | 58189.43 | 5.34% | | 300556 | 丝路视觉 | 21.43 | -9.65 | +0.63 | +3.03% | 145999 | 31235.48 | 13.64% | | 300996 | 普联软件 | 20.53 | 53.85 | +0.60 | +3.01% | 434258 | 89517.89 | 18.50% | | 603322 | 超讯通信 | 41.78 | -241.04 | +1.22 | +3.01% | 124681 | 51576.27 | 7.91% | | 301380 | 挖金客 | 42.99 | 74.88 | +1.24 | +2.97% | 121816 | 52453.67 | 15.09% | | 605398 | 新炬网络 | 33.98 | 826.15 | +0.98 | +2.97% | 140420 | 47791.23 | 8.63% | | 300235 | 方直科技 | 18.09 | 801.35 | +0.52 | +2.96% | 242708 | 42996.67 | 11.95% | | 300245 | 天玑科技 | 14.09 | -49.82 | +0.40 | +2.92% | 249638 | 35035 | 8.20% | | 300188 | 国投智能 | 15.88 | -25.33 | +0.45 | +2.92% | 499911 | 79701.45 | 5.84% | | 002230 | 科大讯飞 | 62.64 | 172.98 | +1.75 | +2.87% | 2092433 | 1313273 | 9.56% | | 300542 | 新晨科技 | 20.88 | -72.15 | +0.58 | +2.86% | 230975 | 48161.25 | 9.33% | | 300380 | 安硕信息 | 46.42 | 277.01 | +1.27 | +2.81% | 128063 | 59911.12 | 10.05% | | 002401 | 中远海科 | 17.45 | -6000.46 | +0.47 | +2.77% | 162246 | 28126.73 | 4.37% | | 301236 | 软通动力 | 53.93 | 252.76 | +1.45 | +2.76% | 574722 | 310345.9 | 7.34% | | 300378 | 鼎捷数智 | 64.77 | 112.14 | +1.74 | +2.76% | 567929 | 379857.2 | 21.07% | | 300518 | 新迅达 | 19.93 | -15.29 | +0.53 | +2.73% | 154968 | 30642.01 | 7.77% | | 300687 | 赛意信息 | 28.70 | 162.05 | +0.76 | +2.72% | 500360 | 146907.6 | 15.20% | | 688023 | 安恒信息 | 61.22 | -91.83 | +1.62 | +2.72% | 86398.16 | 53177.49 | 8.46% | | 688201 | 信安世纪 | 15.53 | 310.85 | +0.41 | +2.71% | 180044 | 28050.15 | 5.95% | | 603887 | 城地香江 | 15.20 | -37.22 | +0.40 | +2.70% | 289092 | 43948.85 | 4.86% | | 301313 | 凡拓数创 | 31.30 | -20.66 | +0.82 | +2.69% | 81400 | 25433.31 | 10.40% | | 603636 | 南威软件 | 13.39 | -31.23 | +0.35 | +2.68% | 460293 | 61468.59 | 7.93% | | 300941 | 创识科技 | 24.50 | 117.66 | +0.63 | +2.64% | 162382 | 39729.46 | 15.33% | | 002212 | 天融信 | 10.13 | 709.95 | +0.26 | +2.63% | 1163008 | 118155.8 | 9.97% | | 600446 | 金证股份 | 17.65 | -115.76 | +0.45 | +2.62% | 611768 | 108752.4 | 6.50% | | 300598 | 诚迈科技 | 50.48 | -98.21 | +1.28 | +2.60% | 173608 | 87730.69 | 8.00% | | 301172 | 君逸数码 | 25.11 | 131.27 | +0.63 | +2.57% | 91751 | 23041.81 | 9.29% | | 002912 | 中新赛克 | 34.45 | 61.11 | +0.86 | +2.56% | 76289 | 26201.76 | 4.70% | | 688045 | 必易微 | 42.30 | 7112.43 | +1.05 | +2.55% | 23344.46 | 9780.907 | 3.34% | | 300846 | 首都在线 | 25.02 | -49.13 | +0.62 | +2.54% | 822583.1 | 209093.6 | 20.96% | | 300277 | 海联讯 | 14.15 | 545.26 | +0.35 | +2.54% | 185461 | 25861.7 | 5.43% | | 600536 | 中国软件 | 50.19 | -261.64 | +1.24 | +2.53% | 423147 | 212830.3 | 5.02% | | 600602 | 云赛智联 | 20.91 | 151.09 | +0.51 | +2.50% | 575687 | 120614.5 | 5.36% | | 300830 | 金现代 | 14.00 | 457.04 | +0.34 | +2.49% | 1005117 | 143151.8 | 29.82% | | 920493 | 并行科技 | 169.07 | 578.55 | +4.09 | +2.48% | 71244 | 122775.7 | 17.25% | | 300935 | 盈建科 | 38.23 | -50.18 | +0.92 | +2.47% | 44704 | 16888.91 | 7.42% | | 688188 | 柏楚电子 | 161.04 | 43.81 | +3.84 | +2.44% | 40960.56 | 66054.13 | 1.42% | | 301178 | 天亿马 | 56.43 | -155.89 | +1.34 | +2.43% | 41486 | 23292.91 | 8.39% | | 920799 | 艾融软件 | 52.65 | 147.55 | +1.25 | +2.43% | 110192 | 58345.16 | 9.13% | | 688561 | 奇安信-U | 40.95 | -34.06 | +0.96 | +2.40% | 194842.1 | 80110.17 | 2.86% | | 301162 | 国能日新 | 65.25 | 74.70 | +1.50 | +2.35% | 46955 | 30759.48 | 5.51% | | 300532 | 今天国际 | 12.71 | 25.59 | +0.29 | +2.33% | 168426 | 21403.78 | 3.90% | | 000004 | *ST国华 | 11.40 | -12.29 | +0.26 | +2.33% | 58607 | 6666.607 | 4.64% | | 000948 | 南天信息 | 19.01 | 151.88 | +0.43 | +2.31% | 233263 | 44309.58 | 5.99% | | 300010 | 豆神教育 | 8.86 | 155.13 | +0.20 | +2.31% | 3753811 | 340877.5 | 22.57% | | 002771 | 真视通 | 16.41 | -152.03 | +0.37 | +2.31% | 140708 | 23192.6 | 8.24% | | 300170 | 汉得信息 | 30.23 | 156.20 | +0.68 | +2.30% | 3097650 | 962839.9 | 31.70% | | 003004 | *ST声迅 | 28.90 | -88.67 | +0.65 | +2.30% | 25252 | 7262.391 | 3.67% | | 002642 | 荣联科技 | 8.96 | 246.64 | +0.20 | +2.28% | 471615 | 42165.13 | 7.13% | | 300603 | 立昂技术 | 10.77 | -126.51 | +0.24 | +2.28% | 230254 | 24820.05 | 6.17% | | 300454 | 深信服 | 155.00 | 93.68 | +3.44 | +2.27% | 237847 | 377300.8 | 8.59% | | 688060 | 云涌科技 | 46.43 | -57.20 | +1.03 | +2.27% | 10881.08 | 5062.49 | 1.81% | | 688579 | 山大地纬 | 12.46 | 77.30 | +0.27 | +2.21% | 165627.3 | 20801.2 | 4.14% | | 603421 | 鼎信通讯 | 7.39 | -8.76 | +0.16 | +2.21% | 211572 | 15568.27 | 3.24% | | 688095 | 福昕软件 | 125.00 | -1107.58 | +2.70 | +2.21% | 71756.33 | 90412.71 | 7.85% | | 002474 | 榕基软件 | 10.65 | -66.46 | +0.23 | +2.21% | 970276 | 102995.1 | 18.28% | | 688256 | 寒武纪-U | 1439.12 | 323.35 | +31.03 | +2.20% | 89478.25 | 1276917 | 2.14% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.18 | +2.20% | 499218 | 41780.24 | 6.18% | | 300605 | 恒锋信息 | 17.81 | -56.83 | +0.38 | +2.18% | 153557 | 27271.92 | 12.85% | | 002232 | 启明信息 | 20.51 | 885.48 | +0.43 | +2.14% | 202860 | 41520.56 | 4.97% | | 688588 | 凌志软件 | 16.29 | 67.03 | +0.34 | +2.13% | 212963.1 | 34962.84 | 5.32% | | 002908 | 德生科技 | 11.09 | 302.02 | +0.23 | +2.12% | 398236 | 44247.99 | 12.37% | | 300271 | 华宇软件 | 8.68 | -18.12 | +0.18 | +2.12% | 715607.1 | 62519.59 | 9.01% | | 002362 | 汉王科技 | 24.47 | -47.35 | +0.50 | +2.09% | 235179 | 57901.81 | 11.33% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.26 | +2.08% | 227881 | 29185.23 | 7.92% | | 688369 | 致远互联 | 32.43 | -10.82 | +0.66 | +2.08% | 203002 | 67726.87 | 17.62% | | 688343 | 云天励飞-U | 84.67 | -67.27 | +1.72 | +2.07% | 227954.2 | 195493.9 | 8.64% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.12 | +2.07% | 301383 | 17791.68 | 5.53% | | 002148 | 北纬科技 | 9.37 | 424.14 | +0.19 | +2.07% | 386127 | 36221.94 | 8.59% | | 301139 | 元道通信 | 20.63 | 188.75 | +0.41 | +2.03% | 119593 | 24558.25 | 15.70% | | 600654 | 中安科 | 4.06 | 56.47 | +0.08 | +2.01% | 1310249 | 53358.7 | 5.65% | | 300324 | 旋极信息 | 6.64 | -37.73 | +0.13 | +2.00% | 1925563 | 128714.2 | 11.26% | | 688078 | 龙软科技 | 30.65 | -77.54 | +0.59 | +1.96% | 21815.41 | 6722.534 | 2.99% | | 000158 | 常山北明 | 21.83 | -77.59 | +0.42 | +1.96% | 985956.9 | 215458.1 | 6.21% | | 002990 | 盛视科技 | 31.32 | 65.01 | +0.60 | +1.95% | 68508 | 21414.31 | 5.11% | | 300074 | 华平股份 | 5.22 | -46.86 | +0.10 | +1.95% | 450544 | 23490.13 | 8.30% | | 002421 | 达实智能 | 3.16 | -15.34 | +0.06 | +1.94% | 1417270 | 45003.11 | 7.06% | | 688562 | 航天软件 | 26.35 | -101.96 | +0.50 | +1.93% | 290168.2 | 77109.06 | 16.77% | | 688435 | 英方软件 | 54.83 | -393.76 | +1.04 | +1.93% | 87903.48 | 49194.12 | 18.63% | | 300789 | 唐源电气 | 24.00 | 59.81 | +0.45 | +1.91% | 46424 | 11227.43 | 5.44% | | 002439 | 启明星辰 | 15.58 | -81.36 | +0.29 | +1.90% | 525790 | 82319.22 | 7.25% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.09 | +1.86% | 186610 | 9151.936 | 3.47% | | 002123 | 梦网科技 | 13.76 | -219.32 | +0.25 | +1.85% | 850898 | 117494.3 | 11.82% | | 920092 | 汉鑫科技 | 47.40 | -295.38 | +0.86 | +1.85% | 53549 | 25322.41 | 16.82% | | 688244 | 永信至诚 | 26.61 | -271.64 | +0.48 | +1.84% | 84105.65 | 22413 | 5.57% | | 300678 | 中科信息 | 36.62 | 1373.49 | +0.66 | +1.84% | 300990 | 110908.7 | 10.34% | | 600131 | 国网信通 | 17.79 | 32.83 | +0.32 | +1.83% | 293626 | 52638.38 | 2.46% | | 301339 | 通行宝 | 15.70 | 43.24 | +0.28 | +1.82% | 148748 | 23295.5 | 8.85% | | 688657 | 浩辰软件 | 59.94 | 56.21 | +1.06 | +1.80% | 24170.23 | 14494.94 | 5.89% | | 300025 | 华星创业 | 6.31 | -41.21 | +0.11 | +1.77% | 177407 | 11186.38 | 3.50% | | 300659 | 中孚信息 | 16.67 | -50.12 | +0.29 | +1.77% | 173214 | 28988.99 | 9.15% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | +0.10 | +1.75% | 328605 | 19094.48 | 7.14% | | 301095 | 广立微 | 78.25 | 143.02 | +1.34 | +1.74% | 86806 | 68153.54 | 4.97% | | 688030 | 山石网科 | 19.90 | -26.87 | +0.34 | +1.74% | 53402.98 | 10711.83 | 2.96% | | 688206 | 概伦电子 | 39.19 | 5355.25 | +0.66 | +1.71% | 70412.02 | 27801.54 | 1.62% | | 002093 | 国脉科技 | 12.57 | 58.51 | +0.21 | +1.70% | 577955 | 72630.07 | 5.74% | | 300845 | 捷安高科 | 12.13 | 50.40 | +0.20 | +1.68% | 96609 | 11656.72 | 6.71% | | 301316 | 慧博云通 | 51.07 | 203.28 | +0.84 | +1.67% | 218134 | 112470.4 | 5.45% | | 688168 | 安博通 | 80.80 | -37.12 | +1.30 | +1.64% | 21324.34 | 17264.77 | 2.77% | | 603383 | 顶点软件 | 40.81 | 42.75 | +0.65 | +1.62% | 160420 | 66202.99 | 7.81% | | 300287 | 飞利信 | 5.66 | -44.11 | +0.09 | +1.62% | 1209194 | 69011.06 | 9.17% | | 300493 | 润欣科技 | 22.26 | 251.80 | +0.35 | +1.60% | 535453 | 120004.7 | 10.57% | | 688225 | 亚信安全 | 24.39 | -53.59 | +0.38 | +1.58% | 125276 | 30829.9 | 3.13% | | 300810 | 中科海讯 | 41.76 | -440.69 | +0.65 | +1.58% | 62969 | 26432.47 | 5.52% | | 600636 | *ST国化 | 9.01 | -11.10 | +0.14 | +1.58% | 97833 | 8799.624 | 2.23% | | 003005 | 竞业达 | 22.74 | -345.01 | +0.35 | +1.56% | 157682 | 35937.08 | 12.42% | | 300036 | 超图软件 | 21.58 | -68.70 | +0.33 | +1.55% | 534472 | 115743.2 | 12.19% | | 300168 | 万达信息 | 7.91 | -21.33 | +0.12 | +1.54% | 969168 | 77095.21 | 6.73% | | 603206 | 嘉环科技 | 18.88 | 116.59 | +0.28 | +1.51% | 149102 | 27857.82 | 4.89% | | 300959 | 线上线下 | 103.49 | 388.29 | +1.53 | +1.50% | 75795 | 79686.84 | 14.48% | | 300768 | 迪普科技 | 20.47 | 81.16 | +0.30 | +1.49% | 190796 | 39217.38 | 4.54% | | 688004 | 博汇科技 | 26.46 | -119.31 | +0.38 | +1.46% | 41586.89 | 11125.49 | 5.19% | | 301153 | 中科江南 | 26.61 | 281.04 | +0.37 | +1.41% | 269225 | 72716.93 | 8.18% | | 688227 | 品高股份 | 85.15 | -191.66 | +1.15 | +1.37% | 66561.78 | 55378.74 | 5.89% | | 688018 | 乐鑫科技 | 180.01 | 64.71 | +2.39 | +1.35% | 72370.3 | 131436.7 | 4.62% | | 920305 | *ST云创 | 10.59 | -7.99 | +0.14 | +1.34% | 47568 | 5052.018 | 5.87% | | 002322 | 理工能科 | 13.01 | 20.81 | +0.17 | +1.32% | 137951 | 18016.5 | 3.93% | | 300645 | 正元智慧 | 20.70 | 335.01 | +0.27 | +1.32% | 121267 | 25197.71 | 8.70% | | 600476 | 湘邮科技 | 17.16 | -268.01 | +0.22 | +1.30% | 63460 | 10878.51 | 3.94% | | 600880 | 博瑞传播 | 7.07 | 536.48 | +0.09 | +1.29% | 2197292 | 156922 | 20.10% | | 300183 | 东软载波 | 15.94 | -262.25 | +0.20 | +1.27% | 119239 | 18994.2 | 3.32% | | 600756 | 浪潮软件 | 20.18 | -68.71 | +0.25 | +1.25% | 579897 | 118146.9 | 17.89% | | 688695 | 中创股份 | 29.91 | 268.10 | +0.37 | +1.25% | 22427.36 | 6755.868 | 4.37% | | 300448 | 浩云科技 | 9.09 | -91.46 | +0.11 | +1.22% | 462235 | 42140.08 | 7.19% | | 300299 | 富春股份 | 8.48 | -56.22 | +0.10 | +1.19% | 1142965 | 97334.2 | 16.58% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.08 | +1.17% | 288486 | 20033.89 | 5.64% | | 300440 | 运达科技 | 13.16 | 117.23 | +0.15 | +1.15% | 201732 | 26311.55 | 4.61% | | 300613 | 富瀚微 | 48.49 | 73.21 | +0.54 | +1.13% | 73211 | 35746.34 | 3.34% | | 300559 | 佳发教育 | 14.58 | 167.62 | +0.16 | +1.11% | 237832 | 34849.17 | 7.64% | | 300419 | ST浩丰 | 6.53 | -98.31 | +0.07 | +1.08% | 120153 | 7848.984 | 3.27% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.07 | +1.06% | 307186 | 20478.31 | 6.51% | | 688699 | 明微电子 | 46.77 | -206.09 | +0.48 | +1.04% | 39171.24 | 18334.2 | 3.56% | | 300300 | 海峡创新 | 14.42 | 237.55 | +0.14 | +0.98% | 1427674 | 199376.5 | 21.41% | | 300533 | 冰川网络 | 40.51 | 13.16 | +0.39 | +0.97% | 242509 | 99033.37 | 14.70% | | 300472 | *ST新元 | 7.63 | -4.52 | +0.07 | +0.93% | 99914 | 7672.471 | 3.77% | | 688052 | 纳芯微 | 171.87 | -206.03 | +1.54 | +0.90% | 30146.78 | 51808.06 | 2.12% | | 301195 | 北路智控 | 36.95 | 29.47 | +0.33 | +0.90% | 42412 | 15713.26 | 4.84% | | 301221 | 光庭信息 | 61.92 | 90.11 | +0.55 | +0.90% | 69262 | 42521.58 | 11.04% | | 688332 | 中科蓝讯 | 143.81 | 56.94 | +1.26 | +0.88% | 53481.38 | 77871.97 | 12.07% | | 300290 | 荣科科技 | 20.19 | -461.44 | +0.17 | +0.85% | 617450 | 124538.9 | 9.65% | | 300359 | 全通教育 | 6.13 | -32.58 | +0.05 | +0.82% | 468011 | 28753.06 | 7.39% | | 688508 | 芯朋微 | 62.55 | 38.76 | +0.49 | +0.79% | 60508.66 | 38021.4 | 4.61% | | 300020 | ST银江 | 3.94 | -2.38 | +0.03 | +0.77% | 232976 | 9215.679 | 3.04% | | 300609 | 汇纳科技 | 44.75 | -257.32 | +0.34 | +0.77% | 108698 | 48392.29 | 9.06% | | 688619 | 罗普特 | 14.67 | -14.14 | +0.11 | +0.76% | 45743.05 | 6778.293 | 2.47% | | 300851 | 交大思诺 | 28.32 | 47.21 | +0.19 | +0.68% | 12219 | 3451.042 | 2.48% | | 688589 | 力合微 | 23.86 | 61.52 | +0.16 | +0.68% | 64841.29 | 15539.38 | 4.46% | | 002331 | 皖通科技 | 9.50 | -1633.31 | +0.06 | +0.64% | 181012 | 17128.06 | 4.57% | | 300399 | 天利科技 | 30.02 | 387.34 | +0.18 | +0.60% | 266950 | 81478.02 | 13.51% | | 688262 | 国芯科技 | 31.92 | -59.38 | +0.18 | +0.57% | 195369 | 62872.98 | 5.81% | | 300302 | 同有科技 | 19.89 | -31.49 | +0.11 | +0.56% | 270676 | 53902.29 | 7.34% | | 688228 | 开普云 | 213.68 | 436.72 | +1.17 | +0.55% | 34678.6 | 77228.2 | 5.13% | | 688099 | 晶晨股份 | 93.99 | 42.75 | +0.49 | +0.52% | 129009.7 | 122905.7 | 3.06% | | 688391 | 钜泉科技 | 30.80 | 53.24 | +0.16 | +0.52% | 17241.23 | 5318.556 | 1.50% | | 688130 | 晶华微 | 22.81 | -81.22 | +0.11 | +0.48% | 19692.03 | 4497.053 | 3.27% | | 688171 | 纬德信息 | 52.00 | 406.21 | +0.25 | +0.48% | 25082.5 | 13280.49 | 2.99% | | 301592 | 六九一二 | 125.13 | 138.61 | +0.60 | +0.48% | 15801 | 19864.87 | 6.76% | | 688083 | 中望软件 | 79.38 | 1090.64 | +0.38 | +0.48% | 65773.13 | 53255.7 | 3.88% | | 688536 | 思瑞浦 | 168.15 | 842.60 | +0.75 | +0.45% | 34514.48 | 58260.27 | 2.60% | | 300523 | 辰安科技 | 25.28 | -18.82 | +0.11 | +0.44% | 76304 | 19375.44 | 3.28% | | 688291 | 金橙子 | 43.51 | 113.01 | +0.18 | +0.42% | 55213.79 | 24310.28 | 5.38% | | 688252 | 天德钰 | 22.59 | 33.23 | +0.09 | +0.40% | 68929.01 | 15642.1 | 3.78% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.02 | +0.39% | 113067 | 5780.124 | 3.15% | | 688500 | 慧辰股份 | 75.10 | -159.99 | +0.28 | +0.37% | 94707.12 | 73640.56 | 12.92% | | 688051 | 佳华科技 | 41.28 | -22.96 | +0.14 | +0.34% | 16105.26 | 6649.843 | 2.08% | | 603189 | 网达软件 | 22.30 | 1046.62 | +0.07 | +0.31% | 193579 | 43442.79 | 7.18% | | 920508 | 殷图网联 | 25.50 | 134.41 | +0.07 | +0.28% | 29793 | 7641.473 | 9.54% | | 688259 | 创耀科技 | 43.81 | 59.45 | +0.11 | +0.25% | 36434.31 | 16003.41 | 3.26% | | 688191 | 智洋创新 | 36.38 | 139.26 | +0.09 | +0.25% | 60030.63 | 21940.04 | 2.59% | | 002970 | 锐明技术 | 53.80 | 28.27 | +0.10 | +0.19% | 64438 | 34607.9 | 5.23% | | 920564 | 天润科技 | 36.55 | 292.19 | +0.06 | +0.16% | 119188 | 44160.22 | 29.43% | | 300275 | 梅安森 | 14.09 | 88.78 | +0.02 | +0.14% | 219185 | 31047.22 | 8.07% | | 688318 | 财富趋势 | 151.19 | 112.52 | +0.17 | +0.11% | 97422 | 152628.5 | 3.80% | | 688682 | 霍莱沃 | 62.30 | 570.39 | +0.04 | +0.06% | 66368.28 | 42106.35 | 6.52% | | 301197 | 工大科雅 | 21.37 | 62.55 | +0.01 | +0.05% | 37363 | 7993.084 | 4.54% | | 688325 | 赛微微电 | 98.17 | 104.69 | +0.01 | +0.01% | 22323.88 | 22029.32 | 2.79% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 71.74 | 146.04 | -0.06 | -0.08% | 177091 | 130450 | 47.86% | | 300366 | ST创意 | 7.46 | -53.81 | -0.01 | -0.13% | 317893 | 24038.73 | 5.99% | | 002405 | 四维图新 | 10.58 | -19.06 | -0.03 | -0.28% | 1852203 | 197897.3 | 7.86% | | 688615 | 合合信息 | 318.99 | 100.33 | -1.29 | -0.40% | 114715.8 | 391770.1 | 11.87% | | 688449 | 联芸科技 | 50.52 | 172.23 | -0.25 | -0.49% | 114562.1 | 58328.56 | 3.91% | | 300496 | 中科创达 | 83.29 | 79.14 | -0.44 | -0.53% | 557598 | 475449 | 15.14% | | 688229 | 博睿数据 | 77.58 | -36.74 | -0.42 | -0.54% | 54558.29 | 43150.45 | 12.29% | | 600892 | *ST大晟 | 3.57 | -17.06 | -0.02 | -0.56% | 113494 | 4045.238 | 2.03% | | 600289 | ST信通 | 6.64 | -15.97 | -0.04 | -0.60% | 36568 | 2432.473 | 0.65% | | 301633 | 港迪技术 | 70.45 | 49.20 | -0.47 | -0.66% | 7293 | 5136.866 | 2.86% | | 688173 | 希荻微 | 16.37 | -39.37 | -0.11 | -0.67% | 147155.2 | 24184.25 | 3.61% | | 603869 | ST智知 | 10.52 | 136.84 | -0.08 | -0.75% | 20156 | 2118.843 | 0.41% | | 603990 | 麦迪科技 | 16.42 | -64.49 | -0.15 | -0.91% | 358617 | 59879.53 | 11.71% | | 688111 | 金山办公 | 368.06 | 95.58 | -3.73 | -1.00% | 169143.4 | 634142.8 | 3.65% | | 603138 | 海量数据 | 17.16 | -52.99 | -0.20 | -1.15% | 553886 | 97347.29 | 19.21% | | 000682 | 东方电子 | 12.58 | 22.26 | -0.16 | -1.26% | 413214 | 52641.99 | 3.08% | | 002298 | 中电鑫龙 | 12.03 | -7.77 | -0.17 | -1.39% | 1292491 | 156728.6 | 19.56% | | 300513 | 恒实科技 | 10.71 | -3.27 | -0.17 | -1.56% | 234510 | 25332.6 | 8.13% | | 688507 | 索辰科技 | 121.00 | 298.30 | -2.00 | -1.63% | 67576.01 | 84490.32 | 13.72% | | 002602 | 世纪华通 | 19.30 | 37.76 | -0.36 | -1.83% | 2327515 | 454831.2 | 3.42% | | 002544 | 普天科技 | 36.10 | 2340.19 | -0.68 | -1.85% | 624073 | 227109.5 | 9.17% | | 600850 | 电科数字 | 32.28 | 43.64 | -0.63 | -1.91% | 474471 | 154627 | 6.98% | | 002268 | 电科网安 | 21.85 | 116.88 | -0.44 | -1.97% | 654202 | 144974.2 | 7.74% | | 688039 | 当虹科技 | 61.41 | -124.88 | -1.31 | -2.09% | 122300.3 | 77796.25 | 11.06% | | 300379 | 东通退 | 1.87 | -2.23 | -0.04 | -2.09% | 506494 | 9520.058 | 9.44% | | 301337 | 亚华电子 | 33.06 | -274.07 | -0.94 | -2.76% | 136499 | 46337.52 | 30.82% | | 600406 | 国电南瑞 | 23.72 | 23.85 | -0.68 | -2.79% | 1361162 | 327362.3 | 1.70% | | 300264 | 佳创视讯 | 7.35 | -74.41 | -0.28 | -3.67% | 795148.9 | 59695.08 | 21.47% | | 301638 | 南网数字 | 22.04 | 90.80 | -0.84 | -3.67% | 682655.1 | 153549.4 | 29.05% | | 300469 | 信息发展 | 68.30 | -129.80 | -2.95 | -4.14% | 147256 | 102811.2 | 6.25% | | 301213 | 观想科技 | 92.50 | -549.95 | -4.04 | -4.18% | 74314 | 71319.85 | 14.37% | | 600271 | 航天信息 | 11.75 | -51.48 | -0.54 | -4.39% | 1665282 | 199772.4 | 8.99% | | 002316 | 亚联发展 | 5.36 | 425.88 | -0.29 | -5.13% | 1123410 | 60408.92 | 32.97% | | 300344 | *ST立方 | 0.92 | -4.35 | -0.05 | -5.15% | 444669 | 4171.768 | 6.94% | | 688038 | 中科通达 | 21.51 | -93.63 | -1.28 | -5.62% | 135342.2 | 29535.95 | 11.63% | | 920207 | 众诚科技 | 39.50 | -224.66 | -2.87 | -6.77% | 230718 | 96522.68 | 41.00% |
|