中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万里股份(600847)重庆上涨家数:49下跌家数:2平均涨幅:+1.91%平均换手:1.50%总成交额:0.38亿元
更新时间:2019-11-19 20:28:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000625长安汽车8.66-13.23+0.50+6.13%63968254290.311.64%
603976正川股份28.7368.54+1.48+5.43%7168420551.618.72%
600847万里股份10.76-10.85+0.48+4.67%128841384.660.84%
601777力帆股份2.78-1.45+0.12+4.51%2151975876.661.67%
000688国城矿业10.4341.01+0.41+4.09%11971312103.841.05%
300006莱美药业5.4259.47+0.21+4.03%26694614304.83.98%
603766隆鑫通用3.417.58+0.13+3.96%1459034912.670.71%
600116三峡水利7.6736.51+0.29+3.93%839566418.540.85%
002872*ST天圣4.61-14.95+0.16+3.60%340421565.661.58%
000656金科股份6.846.44+0.21+3.17%16935711472.390.32%
300363博腾股份13.8046.07+0.40+2.99%563077683.481.32%
000514渝开发3.86132.22+0.11+2.93%25209977.250.30%
002558巨人网络18.1145.67+0.51+2.90%8309915039.780.41%
601005重庆钢铁1.7915.53+0.05+2.87%1645862915.660.20%
000950重药控股5.5510.80+0.14+2.59%444342439.690.51%
600729重庆百货28.2711.89+0.63+2.28%214436008.190.53%
600292远达环保5.5135.47+0.12+2.23%293181609.940.38%
000565渝三峡A4.8833.01+0.10+2.09%245931198.520.57%
300194福安药业5.26-17.22+0.10+1.94%1881509848.322.11%
002742三圣股份5.7621.94+0.10+1.77%16219932.650.60%
603758秦安股份5.22-18.56+0.09+1.75%12271637.60.81%
001696宗申动力5.2714.39+0.09+1.74%412642159.790.46%
600129太极集团11.70136.82+0.19+1.65%197592299.810.36%
601127小康股份12.80-33.05+0.19+1.51%135101721.370.14%
000591太阳能3.3810.57+0.05+1.50%1312104404.20.64%
600132重庆啤酒52.1041.12+0.75+1.46%2510512960.810.52%
002765蓝黛传动4.65-24.04+0.06+1.31%252641164.910.99%
601077渝农商行7.037.71+0.09+1.30%60798742581.365.53%
603697有友食品13.7722.54+0.17+1.25%219593006.652.76%
600279重庆港九4.1318.55+0.05+1.23%20974862.660.30%
603601再升科技6.6827.26+0.08+1.21%225171501.810.32%
603100川仪股份8.058.40+0.09+1.13%11608930.630.29%
600939重庆建工4.5414.36+0.05+1.11%14260645.510.35%
600917重庆燃气7.3230.33+0.08+1.10%532513873.930.34%
000736中交地产6.578.13+0.07+1.08%9468619.430.18%
300122智飞生物48.1036.17+0.50+1.05%72053345450.82%
603717天域生态8.8727.75+0.09+1.03%553064879.84.53%
600565迪马股份3.066.16+0.03+0.99%578441764.780.24%
600369西南证券4.3540.80+0.04+0.93%1233115332.690.22%
002004华邦健康4.6317.28+0.04+0.87%277841280.210.15%
002507涪陵榨菜25.9031.14+0.21+0.82%10797027826.451.39%
600452涪陵电力18.9413.14+0.15+0.80%205343853.340.65%
601965中国汽研7.0715.86+0.05+0.71%312812202.850.33%
600106重庆路桥2.9414.80+0.02+0.68%24439716.410.20%
000838财信发展3.0928.18+0.02+0.65%22053679.170.26%
600877*ST电能5.08-17.95+0.03+0.59%19708998.310.29%
601158重庆水务5.5918.23+0.02+0.36%182361016.930.04%
002907华森制药14.6936.16+0.04+0.27%99241451.881.60%
300275梅安森11.21-33.56+0.01+0.09%10505711698.788.93%
000788北大医药6.8780.92-0.01-0.15%20144913720.553.38%
000892欢瑞世纪4.9730.93-0.04-0.80%638513156.321.19%

转至万里股份(600847)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。