中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万里股份(600847)电气机械和器材制造业上涨家数:64下跌家数:157平均涨幅:-0.44%平均换手:1.67%总成交额:1.90亿元
更新时间:2019-11-13 21:17:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603530神马电力21.6970.72+1.97+9.99%11604924679.1328.98%
600885宏发股份28.2831.61+1.61+6.04%11276731282.691.51%
002005*ST德豪1.44-2.27+0.07+5.11%2690943796.481.59%
002617露笑科技5.51-9.45+0.26+4.95%40834922510.843.83%
603489八方股份72.1127.91+3.30+4.80%182703134160.160.90%
600580卧龙电驱9.1011.75+0.40+4.60%27986125377.412.17%
600112ST天成1.83-6.78+0.08+4.57%983791787.871.93%
002879长缆科技14.5620.55+0.58+4.15%449036465.654.02%
002266浙富控股4.1794.34+0.16+3.99%1344725548.360.82%
300116坚瑞沃能1.63-1.09+0.06+3.82%2622804183.651.33%
300014亿纬锂能39.4628.31+1.38+3.62%258734101025.23.16%
603366日出东方4.14-8.18+0.13+3.24%921723726.181.15%
002860星帅尔21.8219.23+0.54+2.54%303476516.026.29%
300713英可瑞12.65-72.50+0.30+2.43%174642186.382.72%
603105芯能科技6.9087.65+0.16+2.37%866575909.782.81%
600522中天科技8.3013.28+0.19+2.34%30703925459.161.00%
603679华体科技43.9343.18+0.98+2.28%71073101.031.76%
600478科力远4.04-37.42+0.09+2.28%741072944.550.50%
002823凯中精密8.8270.82+0.19+2.20%309462714.753.10%
300069金利华电11.85-8.40+0.25+2.16%136641608.721.62%
002141贤丰控股3.58-433.16+0.07+1.99%736232599.941.16%
603861白云电器8.7835.69+0.15+1.74%10349906.40.25%
300391康跃科技5.8892.64+0.10+1.73%779364581.592.39%
600550保变电气3.01-8.03+0.05+1.69%32773978.130.21%
603519立霸股份15.7724.28+0.26+1.68%67671068.690.30%
002616长青集团7.4120.90+0.12+1.65%228031680.940.50%
002606大连电瓷5.7874.08+0.09+1.58%372552148.130.92%
600105永鼎股份3.6843.07+0.05+1.38%870353202.720.70%
300427红相股份13.0418.07+0.16+1.24%352914591.941.43%
300105龙源技术4.23-1052.90+0.05+1.20%22533944.710.44%
002364中恒电气12.88145.24+0.15+1.18%8259510632.741.60%
300438鹏辉能源21.8523.14+0.25+1.16%22554949966.210.63%
000633合金投资3.87256.78+0.04+1.04%441081699.161.15%
601369陕鼓动力6.3823.04+0.06+0.95%378042382.670.23%
002112三变科技6.6523.77+0.06+0.91%181601206.930.91%
300626华瑞股份7.8850.37+0.07+0.90%180281409.561.87%
002692ST远程3.55-5.38+0.03+0.85%13945490.080.19%
002212南洋股份15.4351.35+0.13+0.85%308914730.210.34%
000400许继电气9.6931.45+0.08+0.83%14675814067.391.46%
000333美的集团56.5516.59+0.46+0.82%2289651292170.34%
300650太龙照明17.4334.93+0.14+0.81%66591164.391.45%
002927泰永长征20.3544.61+0.15+0.74%5670811477.377.88%
603659璞泰来56.1939.17+0.39+0.70%2415113659.461.25%
002622融钰集团3.05917.17+0.02+0.66%1367834129.641.63%
300129泰胜风能4.7227.37+0.03+0.64%426592000.940.78%
603583捷昌驱动36.0120.03+0.21+0.59%247908875.22.35%
603988中电电机8.9933.41+0.05+0.56%8775787.040.37%
000585ST东电1.80-2166.32+0.01+0.56%15986287.980.26%
300252金信诺9.2593.44+0.05+0.54%216631995.570.57%
000806ST银河2.02-3.18+0.01+0.50%25465513.190.36%
002452长高集团4.33-19.43+0.02+0.46%22878994.20.52%
002028思源电气13.1621.50+0.06+0.46%7842310297.431.34%
300763锦浪科技37.0527.00+0.15+0.41%40301488.692.02%
601126四方股份5.3822.92+0.02+0.37%11145596.570.14%
600690海尔智家17.9412.62+0.06+0.34%40441072286.350.66%
002705新宝股份16.4819.91+0.05+0.30%6550910922.430.82%
600854春兰股份3.62-95.67+0.01+0.28%9306335.370.18%
603703盛洋科技14.52-41.46+0.04+0.28%202242928.851.86%
600877*ST电能5.21-18.41+0.01+0.19%19069992.380.28%
603333尚纬股份10.7355.22+0.02+0.19%685657281.7291.33%
300477合纵科技7.22339.34+0.01+0.14%331472397.760.69%
600487亨通光电15.1517.89+0.02+0.13%14636022066.040.79%
300274阳光电源9.8819.03+0.01+0.10%945439287.5510.88%
603515欧普照明26.5321.54+0.02+0.08%151383994.420.20%
600481双良节能3.2122.930.000.00%20034645.30.12%
600847万里股份10.23-10.310.000.00%5094515.940.33%
600869智慧能源5.0563.860.000.00%10052450800.45%
002056横店东磁6.6516.590.000.00%589023905.920.36%
002339积成电子6.15354.950.000.00%182111114.170.42%
300111向日葵2.28-2.840.000.00%23609536.640.21%
300124汇川技术25.1040.940.000.00%4677111701.190.35%
002610爱康科技1.60152.510.000.00%2565584081.870.58%
300423鲁亿通12.4511.280.000.00%173472154.510.69%
002851麦格米特20.3026.810.000.00%241794863.840.94%
603488展鹏科技8.1820.950.000.00%6296514.230.65%
002733雄韬股份21.3842.45-0.01-0.05%7104815134.912.17%
603606东方电缆10.5219.19-0.01-0.09%412734355.430.65%
300681英搏尔32.44-47.01-0.06-0.18%37641216.461.99%
002560通达股份5.2258.50-0.01-0.19%240111256.70.89%
600983惠而浦4.84-22.94-0.01-0.21%4636223.80.09%
600202哈空调4.7636.15-0.01-0.21%13810656.080.36%
002677浙江美大13.9520.73-0.03-0.21%366775125.681.17%
002543万和电气9.1111.97-0.02-0.22%9280844.960.15%
002290*ST中科4.49-2.95-0.01-0.22%193587.180.09%
002334英威腾3.99-1912.20-0.01-0.25%18360729.210.30%
600884杉杉股份10.5734.02-0.03-0.28%543705739.110.48%
000922佳电股份7.0311.71-0.02-0.28%241951706.860.50%
002090金智科技9.6436.07-0.03-0.31%161371553.590.42%
300491通合科技12.681181.60-0.04-0.31%62027870.52%
300693盛弘股份12.6138.42-0.04-0.32%134431696.51.91%
603015弘讯科技5.94110.44-0.02-0.34%3909231.980.10%
300724捷佳伟创31.5826.19-0.11-0.35%104863314.330.62%
002184海得控制9.87-25.22-0.04-0.40%131961300.150.84%
300447全信股份9.78-10.00-0.04-0.41%10211998.80.59%
300569天能重工14.1516.91-0.06-0.42%316364487.322.49%
603016新宏泰13.5933.15-0.06-0.44%4208573.530.28%
300272开能健康4.4827.74-0.02-0.44%14882665.980.40%
000836富通鑫茂4.39185.97-0.02-0.45%725923.131617.36.01%
300660江苏雷利14.9917.19-0.07-0.46%6585990.111.03%
300153科泰电源6.30-1095.53-0.03-0.47%12180766.170.38%
300068南都电源10.5066.52-0.05-0.47%312343292.110.39%
300376易事特4.1323.47-0.02-0.48%346891430.520.15%
000651格力电器58.8513.01-0.31-0.52%364776214360.90.61%
300040九洲电气5.3055.53-0.03-0.56%8883472.010.37%
603897长城科技17.6020.17-0.10-0.56%4234743.99650.76%
603819神力股份15.2524.27-0.09-0.59%94401438.21.21%
601179中国西电3.3828.46-0.02-0.59%532481798.240.10%
002527新时达4.88-11.79-0.03-0.61%16559806.770.37%
603685晨丰科技11.3516.27-0.07-0.61%4866557.120.85%
300617安靠智电20.7933.99-0.13-0.62%928193.330.25%
300141和顺电气6.31154.39-0.04-0.63%10554669.120.64%
600268国电南自4.64-137.14-0.03-0.64%14725686.580.23%
002531天顺风能6.1316.58-0.04-0.65%813464991.510.46%
600537亿晶光电3.05-98.18-0.02-0.65%14332436.770.12%
000049德赛电池36.0216.02-0.24-0.66%4923717737.252.40%
603045福达合金14.9428.80-0.10-0.66%180762713.461.90%
601616广电电气2.94-91.94-0.02-0.68%25798760.380.28%
002169智光电气7.27146.92-0.05-0.68%47552834342.546.23%
300750宁德时代73.9436.51-0.51-0.69%6735250032.170.56%
300032金龙机电2.79-2.53-0.02-0.71%541251510.090.69%
603829洛凯股份9.5630.45-0.07-0.73%3854368.030.53%
002684*ST猛狮2.70-0.53-0.02-0.74%16445443.020.41%
002491通鼎互联6.5446.06-0.05-0.76%361862366.380.31%
600577精达股份2.6013.51-0.02-0.76%454801182.940.24%
603355莱克电气23.0419.78-0.18-0.78%137363144.550.34%
600089特变电工6.3713.32-0.05-0.78%1205757679.8710.32%
002580圣阳股份5.0376.06-0.04-0.79%8190413.280.26%
002882金龙羽9.9715.42-0.08-0.80%6386636.540.74%
002546新联电子3.7219.10-0.03-0.80%22897851.870.29%
300444双杰电气4.8872.43-0.04-0.81%342911676.281.07%
000541佛山照明4.8723.94-0.04-0.81%224861097.050.21%
300118东方日升12.1013.55-0.10-0.82%546666617.570.79%
002953日丰股份20.5032.01-0.17-0.82%203324178.364.73%
002533金杯电工4.8016.60-0.04-0.83%14406692.70.28%
603050科林电气10.5819.59-0.09-0.84%6266666.340.77%
600192长城电工4.65243.36-0.04-0.85%15476720.470.35%
002168惠程科技8.1060.03-0.07-0.86%264902144.590.33%
002508老板电器30.9718.99-0.27-0.86%7173522262.060.77%
002576通达动力9.1750.34-0.08-0.86%112971036.260.69%
300217东方电热2.2835.95-0.02-0.87%532891212.690.61%
300207欣旺达14.7329.44-0.13-0.87%20630230204.331.49%
600590泰豪科技5.5919.81-0.05-0.89%435482427.240.52%
002706良信电器7.7923.96-0.07-0.89%478103730.230.81%
600336澳柯玛4.4332.79-0.04-0.89%390001740.680.53%
600517置信电气6.6347.00-0.06-0.90%565523763.040.42%
002471中超控股2.18-43.99-0.02-0.91%839301835.760.66%
002346柘中股份10.8559.41-0.10-0.91%4178454.830.11%
002300太阳电缆6.5123.99-0.06-0.91%232821523.850.39%
300407凯发电气7.1764.98-0.07-0.97%161241160.40.82%
300342天银机电8.9536.61-0.09-1.00%343003064.840.85%
600290华仪电气3.78-32.19-0.04-1.05%342581294.790.45%
002218拓日新能2.8239.04-0.03-1.05%25129709.950.21%
002801微光股份32.8527.55-0.35-1.05%63762086.381.10%
300222科大智能9.3138.79-0.10-1.06%267432500.730.57%
300670大烨智能8.3165.08-0.09-1.07%207821724.21.48%
603868飞科电器36.7221.20-0.40-1.08%169116298.030.39%
600973宝胜股份3.5826.02-0.04-1.10%284381022.440.23%
603701德宏股份10.7240.42-0.12-1.11%285763052.311.42%
000533顺钠股份2.66-1.95-0.03-1.12%840732232.041.23%
300062中能电气5.1441.34-0.06-1.15%16977874.440.90%
300140中环装备10.8734.95-0.13-1.18%370724046.81.50%
300625三雄极光14.9720.42-0.18-1.19%122541838.441.33%
300403汉宇集团4.9319.37-0.06-1.20%13410663.550.35%
603331百达精工15.5626.53-0.19-1.21%3208500.171.01%
601311骆驼股份8.9512.72-0.11-1.21%472634234.380.55%
002227奥特迅10.36174.77-0.13-1.24%3946409.540.18%
002076雪莱特2.28-1.69-0.03-1.30%39749907.160.85%
000921海信家电10.439.00-0.14-1.32%752107871.20.83%
002242九阳股份23.6822.63-0.32-1.33%5799713756.40.76%
002498汉缆股份2.8321.31-0.04-1.39%691971963.610.21%
002074国轩高科11.9927.28-0.17-1.40%746358962.860.74%
002249大洋电机3.52-3.69-0.05-1.40%677512392.880.41%
600312平高电气6.3221.33-0.09-1.40%468232966.20.35%
300283温州宏丰4.1688.15-0.06-1.42%23150965.451.03%
002270华明装备4.8319.20-0.07-1.43%545122628.050.74%
603677奇精机械12.4029.52-0.18-1.43%129561606.542.27%
002139拓邦股份4.8016.21-0.07-1.44%1083785210.341.36%
603728鸣志电器10.9027.01-0.16-1.45%8907973.930.51%
600152维科技术5.40-25.57-0.08-1.46%518822807.661.73%
000070特发信息10.4741.24-0.16-1.51%767608053.070.97%
002922伊戈尔14.7046.57-0.23-1.54%176762603.342.56%
002309中利集团5.74-15.36-0.09-1.54%283181633.770.41%
600379宝光股份5.6346.43-0.09-1.57%9699545.160.29%
002668奥马电器6.05-3.50-0.10-1.63%32474219669.394.96%
002518科士达9.0122.03-0.15-1.64%459474173.580.82%
002665首航节能3.58-14.95-0.06-1.65%1986747148.7910.88%
600520文一科技10.35-86.61-0.18-1.71%6499675.250.41%
300018中元股份5.10-5.71-0.09-1.73%410152101.581.11%
300048合康新能2.25-10.61-0.04-1.75%732291653.160.67%
002035华帝股份11.3913.23-0.21-1.81%17871720358.812.28%
300247融捷健康2.71-2.59-0.05-1.81%413361120.980.64%
002350北京科锐5.4031.71-0.10-1.82%11064601.050.23%
603486科沃斯18.8835.67-0.36-1.87%217954128.931.21%
603618杭电股份5.1728.81-0.10-1.90%419802179.70.61%
601877正泰电器23.1813.60-0.46-1.95%7510217441.190.42%
300279和晶科技4.96-3.45-0.10-1.98%469052346.11.10%
600261阳光照明4.4210.38-0.09-2.00%12879557240.89%
603063禾望电气8.1953.52-0.17-2.03%272882249.321.07%
300499高澜股份11.9038.03-0.25-2.06%173222057.881.43%
300208青岛中程7.06-39.81-0.15-2.08%459403261.030.72%
000521长虹美菱3.2362.75-0.07-2.12%440871434.790.51%
300341麦克奥迪6.8922.32-0.15-2.13%456623158.190.90%
600468百利电气3.2187.40-0.07-2.13%462971487.410.41%
002176江特电机3.20-2.80-0.07-2.14%1713415487.651.17%
002473圣莱达7.68-34.39-0.17-2.17%5835450.340.36%
300340科恒股份11.01101.64-0.25-2.22%328373635.72.15%
002723金莱特9.84-48.74-0.23-2.28%188391875.571.09%
002959小熊电器64.1532.92-1.50-2.28%2127713672.287.09%
002129中环股份11.1034.03-0.26-2.29%51823558115.561.93%
002759天际股份8.798.54-0.21-2.33%262242320.971.48%
300317珈伟新能3.86-1.57-0.10-2.53%485171872.440.74%
002358森源电气6.83-87.55-0.18-2.57%762375243.440.84%
300510金冠股份6.6555.32-0.18-2.64%21953314681.084.34%
603507振江股份18.732125.85-0.53-2.75%112592109.051.40%
300475聚隆科技10.6050.49-0.31-2.84%250772668.351.30%
300356光一科技7.17589.74-0.21-2.85%33710224046.499.14%
002335科华恒盛15.5243.38-0.46-2.88%189012946.220.85%
300593新雷能20.1563.27-0.60-2.89%268675431.242.87%
300484蓝海华腾9.03-26.95-0.27-2.90%210651914.381.51%
300265通光线缆7.5262.26-0.23-2.97%140741079.510.42%
002724海洋王6.8623.07-0.21-2.97%788315457.582.37%
002611东方精工4.85-2.33-0.15-3.00%31528215739.662.85%
300073当升科技19.9726.39-0.63-3.06%9072618267.442.11%
300490华自科技11.2326.10-0.36-3.11%620516963.962.65%
002638勤上股份3.02-3.47-0.10-3.21%1313354004.861.34%
603303得邦照明10.2017.90-0.34-3.23%572885923.564.75%
002892科力尔24.3538.69-0.93-3.68%6904317027.7215.42%
002276万马股份6.2129.91-0.24-3.72%34012021345.343.29%
600651飞乐音响3.60-1.14-0.15-4.00%760062773.250.77%
300001特锐德15.5581.37-0.68-4.19%121670191461.32%
002451摩恩电气9.7592.78-0.43-4.22%11244411063.292.70%
000803金宇车城13.91-38.42-1.32-8.67%457416490.523.58%

转至万里股份(600847)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4972
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。