|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)浙江省上涨家数:469下跌家数:247平均涨幅:+0.69%平均换手:3.28%总成交额:2450.77亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 34.13 | 178.53 | +4.39 | +14.76% | 275955 | 90144.35 | 12.66% | | 300666 | 江丰电子 | 159.30 | 82.15 | +16.30 | +11.40% | 241831 | 373108.2 | 10.93% | | 688549 | 中巨芯-U | 10.65 | 2865.90 | +1.00 | +10.36% | 712110.6 | 73855.63 | 12.08% | | 002021 | 中捷资源 | 3.58 | -41544.83 | +0.33 | +10.15% | 465780 | 16213.52 | 3.90% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 2447647 | 361688.4 | 13.34% | | 605007 | 五洲特纸 | 17.23 | 37.98 | +1.57 | +10.03% | 225328 | 37381.15 | 5.61% | | 002725 | 跃岭股份 | 17.50 | 61.08 | +1.59 | +9.99% | 81011 | 14176.98 | 3.82% | | 300920 | 润阳科技 | 45.43 | 129.98 | +3.27 | +7.76% | 46461 | 20908.57 | 7.07% | | 301567 | 贝隆精密 | 53.65 | 130.87 | +3.73 | +7.47% | 56763 | 30177.51 | 26.72% | | 603055 | 台华新材 | 9.88 | 16.72 | +0.65 | +7.04% | 290308 | 28428.98 | 3.27% | | 301092 | 争光股份 | 39.90 | 51.26 | +2.53 | +6.77% | 51844 | 20433.89 | 8.55% | | 605117 | 德业股份 | 98.46 | 29.17 | +6.19 | +6.71% | 110408 | 106616 | 1.21% | | 605060 | 联德股份 | 68.28 | 75.01 | +4.29 | +6.70% | 89336 | 59265.8 | 3.74% | | 002056 | 横店东磁 | 21.89 | 15.13 | +1.28 | +6.21% | 506264 | 109385.7 | 3.12% | | 002562 | 兄弟科技 | 7.94 | 82.71 | +0.46 | +6.15% | 1267526 | 98838.52 | 18.07% | | 300604 | 长川科技 | 139.98 | 91.89 | +7.93 | +6.01% | 352968 | 477862.7 | 7.21% | | 300969 | 恒帅股份 | 151.64 | 94.75 | +8.34 | +5.82% | 23142 | 34043.41 | 4.60% | | 688717 | 艾罗能源 | 99.19 | 82.03 | +5.19 | +5.52% | 47291.99 | 46114.3 | 4.77% | | 603799 | 华友钴业 | 77.47 | 27.46 | +4.05 | +5.52% | 688580.9 | 528049.3 | 3.65% | | 301212 | 联盛化学 | 32.23 | 215.53 | +1.68 | +5.50% | 54580 | 17657.64 | 5.82% | | 000967 | 盈峰环境 | 8.01 | 66.54 | +0.41 | +5.39% | 650739 | 51741.25 | 2.06% | | 600216 | 浙江医药 | 16.57 | 12.81 | +0.84 | +5.34% | 458129 | 74628.29 | 4.82% | | 003011 | 海象新材 | 28.29 | 20.92 | +1.41 | +5.25% | 50605 | 14207.56 | 6.48% | | 688109 | 品茗科技 | 137.52 | 162.49 | +6.77 | +5.18% | 23766.5 | 32411.21 | 3.01% | | 001225 | 和泰机电 | 86.77 | 122.77 | +4.27 | +5.18% | 14793 | 12756.61 | 7.03% | | 600683 | 京投发展 | 7.47 | -9.49 | +0.36 | +5.06% | 387497 | 28434.95 | 5.23% | | 000795 | 英洛华 | 10.87 | 51.11 | +0.52 | +5.02% | 525148 | 56625.25 | 4.63% | | 603557 | ST起步 | 3.35 | -14.67 | +0.16 | +5.02% | 135469 | 4502.22 | 2.17% | | 001270 | *ST铖昌 | 135.45 | 307.56 | +6.45 | +5.00% | 103323 | 138325.2 | 5.08% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4885 | 5470.816 | 0.64% | | 300796 | 贝斯美 | 10.37 | -937.89 | +0.49 | +4.96% | 280549 | 29028.19 | 7.77% | | 603260 | 合盛硅业 | 52.57 | -1755.37 | +2.47 | +4.93% | 206666 | 108295.8 | 1.75% | | 002677 | 浙江美大 | 9.43 | 280.21 | +0.44 | +4.89% | 185474 | 17462.07 | 3.47% | | 600366 | 宁波韵升 | 15.05 | 54.80 | +0.70 | +4.88% | 735927.1 | 109981.4 | 6.70% | | 603172 | 万丰股份 | 25.82 | 61.53 | +1.19 | +4.83% | 98627 | 25055.74 | 19.69% | | 300637 | 扬帆新材 | 13.69 | 274.62 | +0.63 | +4.82% | 238059 | 32364.64 | 10.15% | | 002099 | 海翔药业 | 8.03 | -38.81 | +0.36 | +4.69% | 942368.9 | 74363.02 | 5.83% | | 301141 | 中科磁业 | 64.35 | 201.87 | +2.86 | +4.65% | 87027 | 55796.79 | 19.55% | | 600152 | 维科技术 | 8.78 | -52.44 | +0.39 | +4.65% | 583561 | 51287.7 | 11.03% | | 000980 | 众泰汽车 | 3.22 | -18.24 | +0.14 | +4.55% | 1731092 | 55571.4 | 3.44% | | 920270 | 天铭科技 | 19.80 | 42.11 | +0.86 | +4.54% | 33676 | 6584.992 | 4.15% | | 605003 | 众望布艺 | 34.49 | 58.20 | +1.47 | +4.45% | 19055 | 6450.384 | 1.73% | | 002244 | 滨江集团 | 12.02 | 11.31 | +0.51 | +4.43% | 471217 | 56716.97 | 1.75% | | 603505 | 金石资源 | 20.66 | 71.77 | +0.87 | +4.40% | 248775 | 51083.86 | 2.96% | | 603181 | 皇马科技 | 17.59 | 23.03 | +0.74 | +4.39% | 207089 | 36198.5 | 3.52% | | 600537 | 亿晶光电 | 3.57 | -2.44 | +0.15 | +4.39% | 1066226 | 37880.43 | 9.01% | | 002795 | 永和智控 | 8.10 | -12.71 | +0.33 | +4.25% | 825698 | 66296.63 | 19.01% | | 601113 | 华鼎股份 | 4.93 | 15.46 | +0.20 | +4.23% | 524204 | 25655.12 | 4.75% | | 002044 | 美年健康 | 6.92 | 87.53 | +0.28 | +4.22% | 2415173 | 166897.8 | 6.23% | | 605358 | 立昂微 | 41.72 | -87.70 | +1.67 | +4.17% | 257293 | 105954.3 | 3.83% | | 300316 | 晶盛机电 | 53.70 | 155.95 | +2.14 | +4.15% | 555961 | 296669.5 | 4.51% | | 920061 | 西磁科技 | 31.40 | 398.98 | +1.25 | +4.15% | 21651 | 6764.553 | 5.89% | | 002897 | 意华股份 | 60.20 | 72.04 | +2.36 | +4.08% | 194624 | 116489.1 | 10.67% | | 688701 | 卓锦股份 | 11.05 | -16.14 | +0.42 | +3.95% | 29164.57 | 3185.062 | 2.17% | | 603757 | 大元泵业 | 44.73 | 41.37 | +1.69 | +3.93% | 150143 | 66341.84 | 8.05% | | 600763 | 通策医疗 | 51.96 | 44.98 | +1.93 | +3.86% | 155386 | 79316.93 | 3.47% | | 603301 | 振德医疗 | 89.79 | 84.98 | +3.29 | +3.80% | 45770 | 41033.84 | 1.72% | | 002011 | 盾安环境 | 13.26 | 12.24 | +0.48 | +3.76% | 306149 | 40656.02 | 2.89% | | 002043 | 兔宝宝 | 16.78 | 19.02 | +0.58 | +3.58% | 140751 | 23699.47 | 1.91% | | 002931 | 锋龙股份 | 87.51 | 767.13 | +3.02 | +3.57% | 161153 | 136807.4 | 8.01% | | 301535 | 浙江华远 | 28.14 | 95.57 | +0.97 | +3.57% | 84994 | 24038.99 | 13.32% | | 601609 | 金田股份 | 11.77 | 26.68 | +0.40 | +3.52% | 608042 | 71296.88 | 3.52% | | 300020 | ST银江 | 4.71 | -2.84 | +0.16 | +3.52% | 216539 | 10191.06 | 2.82% | | 002703 | 浙江世宝 | 25.05 | 110.31 | +0.85 | +3.51% | 1109620 | 274005.1 | 18.93% | | 301203 | 国泰环保 | 46.67 | 28.97 | +1.57 | +3.48% | 27536 | 12630.67 | 6.28% | | 603225 | 新凤鸣 | 22.10 | 27.86 | +0.74 | +3.46% | 288457 | 64020.1 | 1.88% | | 002756 | 永兴材料 | 56.99 | 50.85 | +1.89 | +3.43% | 170922 | 97258.7 | 4.40% | | 002522 | 浙江众成 | 6.38 | 74.79 | +0.21 | +3.40% | 477890 | 30358.99 | 5.28% | | 688005 | 容百科技 | 32.40 | -959.87 | +1.06 | +3.38% | 245066.8 | 79184.91 | 3.43% | | 300234 | 开尔新材 | 6.45 | 672.72 | +0.21 | +3.37% | 204714 | 13145.41 | 5.95% | | 688362 | 甬矽电子 | 45.83 | 216.11 | +1.48 | +3.34% | 160552.6 | 71983.64 | 3.91% | | 002133 | 广宇集团 | 3.93 | -3.99 | +0.12 | +3.15% | 253387 | 9963.389 | 3.29% | | 688127 | 蓝特光学 | 50.03 | 65.74 | +1.49 | +3.07% | 85381.57 | 42298.11 | 2.10% | | 300111 | 向日葵 | 4.78 | 969.22 | +0.14 | +3.02% | 688811.1 | 33053.15 | 6.15% | | 603298 | 杭叉集团 | 31.16 | 18.56 | +0.91 | +3.01% | 100923 | 31124.85 | 0.77% | | 001333 | 光华股份 | 26.48 | 26.18 | +0.76 | +2.95% | 22002 | 5770.194 | 5.00% | | 002520 | 日发精机 | 6.98 | -5.98 | +0.20 | +2.95% | 846848 | 59302.13 | 11.80% | | 688320 | 禾川科技 | 37.14 | -31.85 | +1.06 | +2.94% | 44453.84 | 16265.99 | 2.94% | | 601515 | 衢州东峰 | 4.91 | -23.94 | +0.14 | +2.94% | 520226 | 25419.46 | 2.70% | | 605177 | 东亚药业 | 22.95 | -12.06 | +0.65 | +2.91% | 23312 | 5301.274 | 2.07% | | 301317 | 鑫磊股份 | 47.35 | 18.79 | +1.34 | +2.91% | 139712 | 66965.02 | 26.77% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.14 | +2.89% | 518781 | 25755 | 4.66% | | 002173 | 创新医疗 | 30.12 | -216.53 | +0.84 | +2.87% | 494409 | 148635.4 | 11.88% | | 002488 | 金固股份 | 13.28 | 402.80 | +0.37 | +2.87% | 362170 | 47354.22 | 3.94% | | 603129 | 春风动力 | 260.25 | 21.99 | +7.25 | +2.87% | 20909 | 54088.88 | 1.37% | | 601567 | 三星医疗 | 26.00 | 18.53 | +0.71 | +2.81% | 297911 | 77120.93 | 2.12% | | 300270 | 中威电子 | 12.24 | -66.47 | +0.33 | +2.77% | 109549 | 13336.91 | 4.20% | | 688296 | 和达科技 | 17.08 | -41.42 | +0.46 | +2.77% | 16883.98 | 2853.641 | 1.57% | | 300266 | 兴源环境 | 2.60 | -19.71 | +0.07 | +2.77% | 314472 | 8130.689 | 2.03% | | 002082 | 万邦德 | 18.29 | 787.72 | +0.49 | +2.75% | 98156 | 17732.13 | 1.77% | | 002937 | 兴瑞科技 | 25.62 | 49.35 | +0.67 | +2.69% | 95553 | 24455.8 | 3.22% | | 300763 | 锦浪科技 | 79.25 | 35.54 | +2.03 | +2.63% | 96910 | 76258.84 | 3.01% | | 301216 | 万凯新材 | 22.27 | -99.85 | +0.57 | +2.63% | 127481 | 28084.67 | 2.32% | | 002624 | 完美世界 | 21.19 | -176.26 | +0.54 | +2.62% | 683339.1 | 144068.3 | 3.74% | | 603685 | 晨丰科技 | 27.90 | 296.18 | +0.71 | +2.61% | 95765 | 26512.58 | 4.75% | | 605068 | 明新旭腾 | 28.85 | -20.91 | +0.73 | +2.60% | 43519 | 12564.69 | 2.68% | | 688270 | 臻镭科技 | 174.20 | 345.17 | +4.29 | +2.52% | 125470.6 | 217838 | 5.86% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.74 | +2.50% | 30001 | 9063.697 | 4.40% | | 601112 | 振石股份 | 21.32 | 47.63 | +0.52 | +2.50% | 330947 | 70449.27 | 18.67% | | 003026 | 中晶科技 | 35.00 | 103.19 | +0.85 | +2.49% | 54017 | 18781.49 | 5.64% | | 002364 | 中恒电气 | 35.48 | 207.80 | +0.86 | +2.48% | 374609 | 132231.9 | 6.71% | | 002131 | 利欧股份 | 9.34 | 129.30 | +0.22 | +2.41% | 9817902 | 911284 | 16.78% | | 002266 | 浙富控股 | 5.12 | 28.59 | +0.12 | +2.40% | 1338952 | 68299.77 | 2.73% | | 600477 | 杭萧钢构 | 3.98 | 83.48 | +0.09 | +2.31% | 1571169 | 62234.57 | 6.66% | | 002718 | 友邦吊顶 | 68.09 | -135.18 | +1.50 | +2.25% | 17853 | 12039.69 | 3.28% | | 603867 | 新化股份 | 33.16 | 31.13 | +0.73 | +2.25% | 79623 | 26209.41 | 3.69% | | 002115 | 三维通信 | 15.02 | -49.94 | +0.33 | +2.25% | 809159.1 | 120528.7 | 10.76% | | 600596 | 新安股份 | 13.68 | -1861.39 | +0.30 | +2.24% | 518082 | 71267.11 | 3.84% | | 301469 | 恒达新材 | 41.70 | 53.16 | +0.90 | +2.21% | 72423 | 29273.17 | 15.72% | | 688469 | 芯联集成-U | 7.91 | -89.48 | +0.17 | +2.20% | 1494172 | 118006.8 | 3.37% | | 603091 | 众鑫股份 | 84.66 | 30.29 | +1.80 | +2.17% | 5246 | 4384.793 | 1.70% | | 603173 | 福斯达 | 50.10 | 20.12 | +1.05 | +2.14% | 23888 | 11890.1 | 1.49% | | 600987 | 航民股份 | 8.65 | 12.14 | +0.18 | +2.13% | 380933 | 32784.88 | 3.73% | | 301225 | 恒勃股份 | 131.00 | 97.61 | +2.72 | +2.12% | 11022 | 14319.25 | 3.69% | | 002552 | 宝鼎科技 | 20.88 | 43.35 | +0.43 | +2.10% | 71098 | 14698.94 | 1.93% | | 002942 | 新农股份 | 22.90 | 41.18 | +0.47 | +2.10% | 65032 | 15027.64 | 4.74% | | 300488 | 恒锋工具 | 34.25 | 40.40 | +0.70 | +2.09% | 45901 | 15738.67 | 3.18% | | 603272 | 联翔股份 | 25.66 | 127.16 | +0.52 | +2.07% | 48748 | 12523.42 | 4.70% | | 300033 | 同花顺 | 335.91 | 75.92 | +6.77 | +2.06% | 74367 | 248724.5 | 2.37% | | 002372 | 伟星新材 | 12.41 | 22.75 | +0.25 | +2.06% | 143595 | 17909.46 | 0.98% | | 603931 | 格林达 | 33.29 | 52.06 | +0.67 | +2.05% | 38617 | 12725.34 | 1.94% | | 603823 | 百合花 | 17.54 | 43.56 | +0.35 | +2.04% | 117149 | 20482.43 | 2.85% | | 600576 | 祥源文旅 | 6.53 | 35.75 | +0.13 | +2.03% | 152353 | 9885.325 | 2.31% | | 300558 | 贝达药业 | 46.60 | 64.65 | +0.92 | +2.01% | 45855 | 21260.08 | 1.09% | | 002263 | 大东南 | 3.56 | 131.56 | +0.07 | +2.01% | 522915 | 18640.88 | 2.78% | | 688348 | 昱能科技 | 52.95 | 145.01 | +1.04 | +2.00% | 19197.14 | 10138 | 1.23% | | 603703 | 盛洋科技 | 14.93 | -169.32 | +0.29 | +1.98% | 114938 | 17069.62 | 2.77% | | 300911 | 亿田智能 | 37.46 | -93.70 | +0.71 | +1.93% | 18066 | 6764.96 | 1.05% | | 603506 | 南都物业 | 14.26 | 23.07 | +0.27 | +1.93% | 26909 | 3834.15 | 1.43% | | 301556 | 托普云农 | 105.39 | 65.05 | +1.99 | +1.92% | 19396 | 20310.54 | 6.58% | | 301068 | 大地海洋 | 28.19 | -163.20 | +0.53 | +1.92% | 12722 | 3549.727 | 1.26% | | 600113 | 浙江东日 | 60.16 | 175.57 | +1.13 | +1.91% | 51498 | 31079.04 | 1.25% | | 300461 | 田中精机 | 57.51 | -78.69 | +1.07 | +1.90% | 106968 | 60409.26 | 7.44% | | 002019 | 亿帆医药 | 12.38 | 37.26 | +0.23 | +1.89% | 95804 | 11789.73 | 1.13% | | 301009 | 可靠股份 | 13.54 | 99.25 | +0.25 | +1.88% | 76021 | 10365.54 | 5.03% | | 300645 | 正元智慧 | 20.13 | 325.79 | +0.37 | +1.87% | 43662 | 8783.7 | 3.13% | | 002730 | 电光科技 | 16.96 | 64.42 | +0.31 | +1.86% | 161087 | 26987.44 | 4.66% | | 002632 | 道明光学 | 13.50 | 41.03 | +0.24 | +1.81% | 505883 | 68156.21 | 8.69% | | 300068 | 南都电源 | 15.81 | -7.23 | +0.28 | +1.80% | 250871 | 39594.5 | 2.94% | | 300329 | 海伦钢琴 | 14.71 | -30.20 | +0.26 | +1.80% | 46377 | 6837.158 | 1.84% | | 002206 | 海利得 | 7.37 | 16.19 | +0.13 | +1.80% | 216481 | 15947.17 | 2.54% | | 002214 | *ST大立 | 18.31 | -44.09 | +0.32 | +1.78% | 28883 | 5261.555 | 0.60% | | 600699 | 均胜电子 | 28.26 | 38.47 | +0.49 | +1.76% | 274164 | 77248.23 | 2.02% | | 600927 | 永安期货 | 15.24 | 35.16 | +0.26 | +1.74% | 51275 | 7800.152 | 0.35% | | 300727 | 润禾材料 | 37.72 | 55.86 | +0.64 | +1.73% | 59859 | 22566.89 | 3.70% | | 002915 | 中欣氟材 | 23.80 | -57.50 | +0.40 | +1.71% | 91837 | 21787.41 | 3.19% | | 603337 | 杰克科技 | 45.27 | 24.66 | +0.76 | +1.71% | 41443 | 18792.77 | 0.87% | | 300244 | 迪安诊断 | 23.25 | -33.68 | +0.39 | +1.71% | 322782 | 75117.24 | 6.44% | | 603980 | 吉华集团 | 8.40 | 100.52 | +0.14 | +1.69% | 1115592 | 95641.44 | 16.48% | | 603222 | 济民健康 | 9.07 | -28.82 | +0.15 | +1.68% | 84061 | 7577.072 | 1.60% | | 300880 | 迦南智能 | 20.01 | 43.87 | +0.33 | +1.68% | 60540 | 12140.04 | 3.10% | | 688611 | 杭州柯林 | 59.47 | 221.37 | +0.98 | +1.68% | 10736.87 | 6315.89 | 0.70% | | 605377 | 华旺科技 | 9.14 | 19.07 | +0.15 | +1.67% | 134023 | 12283.27 | 2.41% | | 002617 | 露笑科技 | 9.16 | 65.21 | +0.15 | +1.66% | 1347850 | 123214.7 | 7.13% | | 603373 | 安邦护卫 | 44.02 | 36.58 | +0.72 | +1.66% | 33805 | 14780.87 | 7.44% | | 000739 | 普洛药业 | 18.37 | 24.70 | +0.30 | +1.66% | 63381 | 11573.27 | 0.55% | | 002010 | 传化智联 | 6.84 | 34.29 | +0.11 | +1.63% | 454804 | 31084.92 | 1.65% | | 603093 | 南华期货 | 18.05 | 28.72 | +0.29 | +1.63% | 45877 | 8294.812 | 0.75% | | 002563 | 森马服饰 | 5.62 | 16.47 | +0.09 | +1.63% | 268419 | 15077.75 | 1.22% | | 300930 | 屹通新材 | 33.16 | 58.73 | +0.53 | +1.62% | 21967 | 7278.89 | 4.66% | | 605318 | 法狮龙 | 78.09 | -540.21 | +1.24 | +1.61% | 27204 | 20877.38 | 2.16% | | 300347 | 泰格医药 | 61.27 | 86.18 | +0.97 | +1.61% | 95631 | 57739.16 | 1.69% | | 603216 | 梦天家居 | 39.20 | 113.89 | +0.62 | +1.61% | 54319 | 21114.08 | 2.44% | | 002124 | 天邦食品 | 2.53 | 14.92 | +0.04 | +1.61% | 386816 | 9753.585 | 1.96% | | 603178 | 圣龙股份 | 17.72 | -83.68 | +0.28 | +1.61% | 26697 | 4700.873 | 1.13% | | 001356 | 富岭股份 | 12.67 | 55.83 | +0.20 | +1.60% | 43304 | 5490.779 | 2.16% | | 300489 | 光智科技 | 43.80 | 211.08 | +0.69 | +1.60% | 24767 | 10858.43 | 1.81% | | 688006 | 杭可科技 | 30.63 | 55.02 | +0.48 | +1.59% | 50384.38 | 15436 | 0.83% | | 002779 | 中坚科技 | 99.88 | 390.42 | +1.56 | +1.59% | 20630 | 20518.56 | 1.24% | | 002427 | 尤夫股份 | 7.74 | 280.10 | +0.12 | +1.57% | 248248 | 19191.32 | 2.52% | | 002001 | 新和成 | 30.05 | 12.83 | +0.46 | +1.55% | 604002 | 182557.1 | 1.99% | | 601116 | 三江购物 | 16.34 | 65.82 | +0.25 | +1.55% | 220272 | 35816.21 | 4.02% | | 600173 | 卧龙新能 | 8.58 | -385.84 | +0.13 | +1.54% | 182362 | 15593.88 | 2.60% | | 300626 | 华瑞股份 | 19.53 | -564.88 | +0.29 | +1.51% | 55850 | 10845.84 | 3.10% | | 603290 | 斯达半导 | 108.61 | 55.79 | +1.61 | +1.50% | 53779 | 58205.03 | 2.25% | | 002048 | 宁波华翔 | 31.81 | 79.66 | +0.47 | +1.50% | 125440 | 39907.43 | 1.77% | | 688379 | 华光新材 | 53.08 | 29.91 | +0.78 | +1.49% | 22364.13 | 11930.13 | 2.48% | | 301667 | 纳百川 | 68.80 | 70.72 | +1.00 | +1.47% | 15981 | 11008.92 | 7.10% | | 600460 | 士兰微 | 32.49 | 100.11 | +0.47 | +1.47% | 564839 | 182176.6 | 3.39% | | 920169 | 七丰精工 | 38.15 | 89.52 | +0.55 | +1.46% | 27566 | 10454.39 | 5.43% | | 920062 | 科润智控 | 12.49 | 63.97 | +0.18 | +1.46% | 101092 | 12524.08 | 7.58% | | 603995 | 甬金股份 | 19.58 | 10.67 | +0.28 | +1.45% | 59875 | 11764.56 | 1.64% | | 688032 | 禾迈股份 | 105.88 | 332.66 | +1.51 | +1.45% | 8372.62 | 8853.924 | 0.67% | | 920166 | N海圣 | 28.77 | 25.24 | +0.41 | +1.45% | 25106 | 7233.508 | 10.56% | | 301113 | 雅艺科技 | 27.39 | 338.84 | +0.39 | +1.44% | 12401 | 3372.783 | 2.25% | | 002637 | 赞宇科技 | 14.08 | 40.03 | +0.20 | +1.44% | 78129 | 11072.43 | 1.76% | | 603120 | 肯特催化 | 44.45 | 45.14 | +0.63 | +1.44% | 25792 | 11451.04 | 11.41% | | 603303 | 得邦照明 | 15.60 | 26.00 | +0.22 | +1.43% | 21405 | 3335.198 | 0.45% | | 000925 | 众合科技 | 8.54 | 88.38 | +0.12 | +1.43% | 227361 | 19484.29 | 3.38% | | 688203 | 海正生材 | 13.65 | 397.68 | +0.19 | +1.41% | 26262.53 | 3587.834 | 1.30% | | 001325 | 元创股份 | 51.74 | 25.06 | +0.72 | +1.41% | 13391 | 6898.217 | 6.83% | | 600704 | 物产中大 | 5.75 | 7.83 | +0.08 | +1.41% | 720827.1 | 41634.96 | 1.39% | | 603610 | 麒盛科技 | 18.74 | 43.55 | +0.26 | +1.41% | 50813 | 9487.411 | 1.44% | | 301077 | 星华新材 | 31.07 | 35.22 | +0.43 | +1.40% | 29926 | 9289.335 | 3.14% | | 603948 | 建业股份 | 29.70 | 22.09 | +0.41 | +1.40% | 35757 | 10705.97 | 2.20% | | 002067 | 景兴纸业 | 5.85 | 138.95 | +0.08 | +1.39% | 1122979 | 65832.05 | 8.40% | | 603238 | 诺邦股份 | 19.03 | 27.73 | +0.26 | +1.39% | 28404 | 5456.132 | 1.60% | | 301539 | 宏鑫科技 | 21.98 | 53.23 | +0.30 | +1.38% | 32861 | 7224.439 | 4.38% | | 605055 | 迎丰股份 | 10.31 | -167.29 | +0.14 | +1.38% | 41534 | 4266.871 | 0.94% | | 605020 | 永和股份 | 29.85 | 26.56 | +0.40 | +1.36% | 174603 | 52068.87 | 3.47% | | 002434 | 万里扬 | 9.76 | 39.58 | +0.13 | +1.35% | 298686 | 29204.4 | 2.28% | | 605009 | 豪悦护理 | 30.89 | 22.41 | +0.41 | +1.35% | 16893 | 5231.39 | 0.79% | | 002119 | 康强电子 | 23.62 | 88.48 | +0.31 | +1.33% | 377753 | 89090.12 | 10.07% | | 603391 | 力聚热能 | 70.77 | 31.43 | +0.92 | +1.32% | 11095 | 7814.851 | 4.88% | | 300435 | 中泰股份 | 30.90 | 175.09 | +0.40 | +1.31% | 145483 | 44710.46 | 3.94% | | 000631 | 顺发恒能 | 3.87 | 114.54 | +0.05 | +1.31% | 219579 | 8461.249 | 0.92% | | 300163 | 先锋新材 | 5.42 | 27.68 | +0.07 | +1.31% | 384441 | 20851.6 | 8.47% | | 605028 | 世茂能源 | 27.20 | 26.47 | +0.35 | +1.30% | 29688 | 8003.811 | 1.86% | | 002443 | 金洲管道 | 9.33 | 28.21 | +0.12 | +1.30% | 243948 | 22624.94 | 4.70% | | 603165 | 荣晟环保 | 14.03 | 19.70 | +0.18 | +1.30% | 88863 | 12479.21 | 3.04% | | 002648 | 卫星化学 | 23.43 | 12.87 | +0.30 | +1.30% | 822118 | 193090.7 | 2.44% | | 600798 | 宁波海运 | 3.93 | -6020.35 | +0.05 | +1.29% | 717368 | 28458.94 | 5.95% | | 002493 | 荣盛石化 | 15.15 | 205.55 | +0.19 | +1.27% | 719276.9 | 109787.2 | 0.77% | | 002122 | ST汇洲 | 3.19 | -16.64 | +0.04 | +1.27% | 312465 | 9946.685 | 1.57% | | 600982 | 宁波能源 | 4.80 | 16.29 | +0.06 | +1.27% | 220847 | 10599.63 | 1.98% | | 002586 | ST围海 | 4.80 | -180.00 | +0.06 | +1.27% | 79966 | 3802.487 | 0.74% | | 920974 | 凯大催化 | 8.80 | 46.74 | +0.11 | +1.27% | 32410 | 2845.265 | 2.52% | | 002284 | 亚太股份 | 16.80 | 32.31 | +0.21 | +1.27% | 171027 | 28693.67 | 2.34% | | 300032 | 金龙机电 | 5.64 | -145.10 | +0.07 | +1.26% | 242696 | 13611.77 | 3.02% | | 002203 | 海亮股份 | 14.51 | 44.39 | +0.18 | +1.26% | 252888 | 37008.6 | 1.14% | | 300893 | 松原安全 | 24.30 | 34.54 | +0.30 | +1.25% | 28391 | 6863.496 | 1.13% | | 603010 | 万盛股份 | 12.31 | 209.32 | +0.15 | +1.23% | 182090 | 22478.28 | 3.09% | | 601022 | 宁波远洋 | 9.85 | 18.91 | +0.12 | +1.23% | 266434 | 26450.74 | 2.04% | | 300469 | 信息发展 | 70.68 | -134.32 | +0.86 | +1.23% | 65817 | 46450.07 | 2.80% | | 603789 | *ST星农 | 5.84 | -9.59 | +0.07 | +1.21% | 25405 | 1485.224 | 0.98% | | 603070 | 万控智造 | 15.08 | 65.38 | +0.18 | +1.21% | 44611 | 6721.401 | 1.13% | | 600512 | 腾达建设 | 2.53 | 147.68 | +0.03 | +1.20% | 331121 | 8404.396 | 2.09% | | 605378 | 野马电池 | 22.04 | 63.61 | +0.26 | +1.19% | 25306 | 5561.18 | 0.97% | | 605500 | 森林包装 | 9.38 | 44.07 | +0.11 | +1.19% | 43760 | 4094.086 | 1.06% | | 600114 | 东睦股份 | 34.23 | 40.35 | +0.40 | +1.18% | 123876 | 42201.76 | 2.01% | | 600865 | 百大集团 | 12.86 | 192.08 | +0.15 | +1.18% | 86644 | 11118.7 | 2.30% | | 300837 | 浙矿股份 | 45.31 | 109.64 | +0.52 | +1.16% | 70556 | 32045.46 | 10.24% | | 002375 | 亚厦股份 | 4.38 | 18.64 | +0.05 | +1.15% | 176248 | 7708.43 | 1.33% | | 002318 | 久立特材 | 35.28 | 20.20 | +0.40 | +1.15% | 104558 | 36990.68 | 1.09% | | 688819 | 天能股份 | 34.11 | 22.87 | +0.38 | +1.13% | 21020.22 | 7174.014 | 0.22% | | 002479 | 富春环保 | 5.42 | 20.80 | +0.06 | +1.12% | 137976 | 7460.782 | 1.60% | | 603321 | 梅轮电梯 | 8.14 | 60.75 | +0.09 | +1.12% | 74873 | 6107.852 | 2.17% | | 603195 | 公牛集团 | 43.97 | 19.94 | +0.48 | +1.10% | 43807 | 19252.47 | 0.24% | | 600052 | 东望时代 | 4.60 | -9.85 | +0.05 | +1.10% | 157734 | 7259.746 | 1.87% | | 002332 | 仙琚制药 | 9.27 | 33.51 | +0.10 | +1.09% | 109399 | 10133.54 | 1.11% | | 300897 | 山科智能 | 27.34 | 88.55 | +0.29 | +1.07% | 12459 | 3393.641 | 1.43% | | 300401 | 花园生物 | 17.08 | 30.76 | +0.18 | +1.07% | 180867 | 30814.02 | 3.38% | | 600776 | 东方通信 | 18.07 | 55.14 | +0.19 | +1.06% | 214549 | 38660.01 | 2.24% | | 300729 | 乐歌股份 | 14.28 | 20.37 | +0.15 | +1.06% | 34772 | 4961.209 | 1.09% | | 300027 | 华谊兄弟 | 1.91 | -14.88 | +0.02 | +1.06% | 1247878 | 24027.15 | 5.02% | | 002758 | 浙农股份 | 10.67 | 12.65 | +0.11 | +1.04% | 115671 | 12399.84 | 2.23% | | 601108 | 财通证券 | 8.76 | 14.00 | +0.09 | +1.04% | 458032 | 40303.2 | 0.99% | | 300478 | 杭州高新 | 25.31 | -129.37 | +0.26 | +1.04% | 28136 | 7147.112 | 2.28% | | 605018 | 长华集团 | 12.70 | 70.54 | +0.13 | +1.03% | 130273 | 16470.36 | 2.77% | | 600126 | 杭钢股份 | 8.91 | -372.46 | +0.09 | +1.02% | 1063777 | 95714.44 | 3.15% | | 603551 | 奥普科技 | 12.05 | 15.70 | +0.12 | +1.01% | 31504 | 3809.321 | 0.83% | | 002370 | 亚太药业 | 7.05 | 38.97 | +0.07 | +1.00% | 115878 | 8150.95 | 1.55% | | 603088 | 宁波精达 | 13.15 | 54.25 | +0.13 | +1.00% | 258940 | 33917.47 | 5.91% | | 600023 | 浙能电力 | 5.10 | 9.38 | +0.05 | +0.99% | 1001636 | 51144.79 | 0.75% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.04 | +0.98% | 370437 | 15308.33 | 1.43% | | 002247 | 聚力文化 | 3.10 | 66.55 | +0.03 | +0.98% | 268546 | 8342.208 | 4.17% | | 301198 | 喜悦智行 | 15.55 | -116.19 | +0.15 | +0.97% | 50132 | 7790.225 | 3.22% | | 603456 | 九洲药业 | 17.82 | 21.93 | +0.17 | +0.96% | 85004 | 15150.04 | 0.96% | | 603520 | 司太立 | 10.56 | -158.28 | +0.10 | +0.96% | 63049 | 6652.314 | 1.44% | | 603271 | 永杰新材 | 47.73 | 23.92 | +0.45 | +0.95% | 32583 | 15614.19 | 8.28% | | 605336 | 帅丰电器 | 14.87 | 142.27 | +0.14 | +0.95% | 28423 | 4204.777 | 1.55% | | 300984 | 金沃股份 | 71.54 | 209.37 | +0.67 | +0.95% | 18549 | 13230.37 | 2.10% | | 002761 | 浙江建投 | 8.60 | 55.53 | +0.08 | +0.94% | 112875 | 9751.92 | 1.04% | | 301222 | 浙江恒威 | 33.49 | 32.38 | +0.31 | +0.93% | 24252 | 8101.961 | 3.04% | | 000156 | 华数传媒 | 8.70 | 30.34 | +0.08 | +0.93% | 282388 | 24644.49 | 1.66% | | 300652 | 雷迪克 | 51.42 | 41.61 | +0.47 | +0.92% | 17118 | 8770.872 | 1.43% | | 002006 | 精工科技 | 20.85 | 49.57 | +0.19 | +0.92% | 128818 | 26884.41 | 2.48% | | 688623 | 双元科技 | 109.92 | 93.25 | +1.00 | +0.92% | 4178.15 | 4587.011 | 2.18% | | 301398 | 星源卓镁 | 59.45 | 96.05 | +0.54 | +0.92% | 14838 | 8785.113 | 3.99% | | 300673 | 佩蒂股份 | 17.66 | 31.17 | +0.16 | +0.91% | 28640 | 5027.7 | 1.77% | | 301275 | 汉朔科技 | 56.85 | 48.40 | +0.51 | +0.91% | 15644 | 8874.712 | 4.63% | | 000913 | 钱江摩托 | 15.72 | 15.61 | +0.14 | +0.90% | 49774 | 7857.281 | 1.08% | | 300439 | 美康生物 | 10.35 | 42.24 | +0.09 | +0.88% | 33883 | 3509.924 | 1.16% | | 688565 | 力源科技 | 13.81 | 63.71 | +0.12 | +0.88% | 34975.9 | 4868.647 | 2.34% | | 002388 | 新亚制程 | 5.76 | -12.51 | +0.05 | +0.88% | 137026 | 7908.833 | 2.71% | | 002615 | 哈尔斯 | 9.25 | 26.67 | +0.08 | +0.87% | 149223 | 13841.59 | 4.88% | | 300795 | 米奥会展 | 13.88 | 34.10 | +0.12 | +0.87% | 29923 | 4137.239 | 1.73% | | 002940 | 昂利康 | 32.46 | 60.58 | +0.28 | +0.87% | 32875 | 10639.79 | 1.77% | | 688767 | 博拓生物 | 38.27 | 55.72 | +0.33 | +0.87% | 24236.23 | 9259.933 | 1.62% | | 688449 | 联芸科技 | 51.18 | 165.68 | +0.44 | +0.87% | 56869.03 | 28819.87 | 1.94% | | 600267 | 海正药业 | 10.48 | 22.98 | +0.09 | +0.87% | 89485 | 9414.918 | 0.75% | | 688571 | 杭华股份 | 8.18 | 31.98 | +0.07 | +0.86% | 50108.82 | 4107.863 | 1.18% | | 600160 | 巨化股份 | 41.01 | 27.96 | +0.35 | +0.86% | 303182 | 123778 | 1.12% | | 000909 | ST数源 | 5.87 | -14.14 | +0.05 | +0.86% | 22970 | 1349.815 | 0.52% | | 300411 | 金盾股份 | 11.74 | 748.03 | +0.10 | +0.86% | 55405 | 6482.15 | 1.79% | | 002633 | 申科股份 | 17.65 | 441.87 | +0.15 | +0.86% | 31539 | 5579.391 | 2.11% | | 300703 | 创源股份 | 24.82 | 35.01 | +0.21 | +0.85% | 54980 | 13635.89 | 3.24% | | 000607 | 华媒控股 | 4.75 | -62.33 | +0.04 | +0.85% | 335414 | 15854.9 | 3.79% | | 603816 | 顾家家居 | 35.80 | 18.42 | +0.30 | +0.85% | 59081 | 21181.44 | 0.73% | | 301019 | 宁波色母 | 24.23 | 35.90 | +0.20 | +0.83% | 16656 | 4038.236 | 1.59% | | 002344 | 海宁皮城 | 4.97 | 83.38 | +0.04 | +0.81% | 173581 | 8654.07 | 1.35% | | 603237 | 五芳斋 | 17.40 | 32.17 | +0.14 | +0.81% | 16456 | 2866.947 | 0.84% | | 300813 | 泰林生物 | 26.13 | 192.41 | +0.21 | +0.81% | 18207 | 4752.284 | 2.39% | | 603310 | 巍华新材 | 17.66 | 34.21 | +0.14 | +0.80% | 30572 | 5415.901 | 1.58% | | 300879 | 大叶股份 | 25.27 | 43.09 | +0.20 | +0.80% | 21173 | 5339.391 | 1.05% | | 301448 | 开创电气 | 45.56 | 928.25 | +0.36 | +0.80% | 7845 | 3549.219 | 1.62% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.11 | +0.79% | 31553 | 4435.424 | 0.71% | | 301096 | 百诚医药 | 48.72 | -28.27 | +0.38 | +0.79% | 12839 | 6248.075 | 1.55% | | 603556 | 海兴电力 | 39.00 | 20.11 | +0.30 | +0.78% | 37038 | 14436.61 | 0.76% | | 688581 | 安杰思 | 61.22 | 18.19 | +0.47 | +0.77% | 3214.14 | 1967.596 | 0.77% | | 688075 | 安旭生物 | 39.69 | 41.73 | +0.30 | +0.76% | 4138.83 | 1637.034 | 0.33% | | 601878 | 浙商证券 | 10.66 | 19.05 | +0.08 | +0.76% | 298451 | 31835.26 | 0.65% | | 600283 | 钱江水利 | 9.37 | 22.48 | +0.07 | +0.75% | 46466 | 4348.289 | 0.85% | | 301550 | 斯菱智驱 | 171.16 | 205.09 | +1.27 | +0.75% | 41056 | 70131.98 | 2.91% | | 920015 | 锦华新材 | 52.69 | 34.78 | +0.39 | +0.75% | 16795 | 8860.243 | 4.45% | | 002250 | 联化科技 | 17.68 | 41.17 | +0.13 | +0.74% | 187002 | 33157.31 | 2.09% | | 603229 | 奥翔药业 | 9.74 | 43.75 | +0.07 | +0.72% | 39749 | 3871.786 | 0.48% | | 603071 | 物产环能 | 13.94 | 11.82 | +0.10 | +0.72% | 30295 | 4240.839 | 0.54% | | 601882 | 海天精工 | 21.30 | 24.34 | +0.15 | +0.71% | 45158 | 9608.52 | 0.87% | | 002034 | 旺能环境 | 17.28 | 12.50 | +0.12 | +0.70% | 44090 | 7637.56 | 1.02% | | 600571 | 信雅达 | 15.87 | 73.73 | +0.11 | +0.70% | 67508 | 10702.99 | 1.47% | | 603997 | 继峰股份 | 14.50 | 85.31 | +0.10 | +0.69% | 96268 | 14043.69 | 0.76% | | 002801 | 微光股份 | 35.12 | 28.88 | +0.24 | +0.69% | 19769 | 6925.167 | 1.71% | | 002062 | 宏润建设 | 10.26 | 45.84 | +0.07 | +0.69% | 218401 | 22394.76 | 1.94% | | 603300 | 海南华铁 | 7.33 | 22.60 | +0.05 | +0.69% | 589243 | 43330.44 | 2.95% | | 605077 | 华康股份 | 16.31 | 19.77 | +0.11 | +0.68% | 26278 | 4295.01 | 0.88% | | 300360 | 炬华科技 | 17.92 | 15.29 | +0.12 | +0.67% | 120505 | 21562.38 | 2.41% | | 605337 | 李子园 | 12.00 | 21.83 | +0.08 | +0.67% | 84516 | 10124.96 | 2.17% | | 603711 | 香飘飘 | 13.54 | 38.22 | +0.09 | +0.67% | 23618 | 3199.855 | 0.57% | | 601579 | 会稽山 | 19.60 | 47.03 | +0.13 | +0.67% | 61395 | 11981.71 | 1.28% | | 920855 | 浙江大农 | 18.42 | 29.86 | +0.12 | +0.66% | 3425 | 630.4728 | 0.51% | | 603877 | 太平鸟 | 15.73 | 41.42 | +0.10 | +0.64% | 18491 | 2898.512 | 0.39% | | 301359 | 东南电子 | 22.06 | 62.97 | +0.14 | +0.64% | 18528 | 4092.636 | 2.71% | | 603231 | XD索宝蛋 | 19.18 | 20.84 | +0.12 | +0.63% | 29663 | 5708.383 | 2.79% | | 688307 | 中润光学 | 48.49 | 77.70 | +0.30 | +0.62% | 23591.8 | 11286.93 | 2.66% | | 603119 | 浙江荣泰 | 95.49 | 130.11 | +0.59 | +0.62% | 66393 | 63272.68 | 3.26% | | 600120 | 浙江东方 | 6.52 | 16.75 | +0.04 | +0.62% | 638858 | 41820.33 | 1.87% | | 601921 | 浙版传媒 | 8.16 | 14.14 | +0.05 | +0.62% | 121169 | 9873.609 | 0.55% | | 920690 | 捷众科技 | 32.70 | 30.32 | +0.20 | +0.62% | 3611 | 1179.435 | 0.84% | | 605555 | 德昌股份 | 18.37 | 32.79 | +0.11 | +0.60% | 48976 | 8992.905 | 1.01% | | 603015 | 弘讯科技 | 15.12 | 131.65 | +0.09 | +0.60% | 73149 | 11068 | 1.81% | | 600933 | 爱柯迪 | 18.68 | 17.60 | +0.11 | +0.59% | 101069 | 18917.85 | 1.03% | | 301073 | 君亭酒店 | 29.11 | 337.14 | +0.17 | +0.59% | 56229 | 16230.07 | 3.16% | | 605080 | 浙江自然 | 25.83 | 17.85 | +0.15 | +0.58% | 12893 | 3326.932 | 0.92% | | 603218 | 日月股份 | 14.09 | 26.32 | +0.08 | +0.57% | 98053 | 13838.85 | 0.95% | | 603004 | 鼎龙科技 | 25.42 | 33.65 | +0.14 | +0.55% | 35746 | 9116.256 | 6.07% | | 003030 | 祖名股份 | 21.87 | 142.99 | +0.12 | +0.55% | 20950 | 4587.307 | 2.64% | | 001367 | 海森药业 | 24.04 | 29.58 | +0.13 | +0.54% | 10582 | 2548.839 | 2.67% | | 603215 | 比依股份 | 20.37 | 34.78 | +0.11 | +0.54% | 14099 | 2866.714 | 0.75% | | 002489 | 浙江永强 | 3.75 | 12.45 | +0.02 | +0.54% | 356085 | 13399.1 | 1.86% | | 600208 | 衢州发展 | 3.78 | -75.48 | +0.02 | +0.53% | 994224.9 | 37755.38 | 1.17% | | 300838 | 浙江力诺 | 17.11 | 480.53 | +0.09 | +0.53% | 34658 | 5923.211 | 3.41% | | 603305 | 旭升集团 | 17.24 | 50.68 | +0.09 | +0.52% | 216294 | 37302.76 | 1.87% | | 603811 | 诚意药业 | 11.73 | 16.96 | +0.06 | +0.51% | 32394 | 3805.877 | 0.99% | | 301201 | 诚达药业 | 43.71 | -130.75 | +0.22 | +0.51% | 46975 | 20487.57 | 4.33% | | 002515 | 金字火腿 | 6.04 | 134.56 | +0.03 | +0.50% | 211387 | 12721.7 | 1.75% | | 002154 | 报喜鸟 | 4.03 | 18.63 | +0.02 | +0.50% | 279664 | 11299.56 | 2.37% | | 603806 | 福斯特 | 18.24 | 64.55 | +0.09 | +0.50% | 520763 | 94717.22 | 2.00% | | 003036 | 泰坦股份 | 18.28 | 79.12 | +0.09 | +0.49% | 67370 | 12378.2 | 3.12% | | 920223 | 荣亿精密 | 20.35 | -155.66 | +0.10 | +0.49% | 19409 | 3937.424 | 2.38% | | 002570 | 贝因美 | 6.17 | 48.48 | +0.03 | +0.49% | 301740 | 18552.27 | 2.79% | | 600580 | 卧龙电驱 | 45.29 | 72.70 | +0.22 | +0.49% | 504075 | 225648.4 | 3.24% | | 601018 | 宁波港 | 4.13 | 15.55 | +0.02 | +0.49% | 699332 | 29018.8 | 0.36% | | 300351 | 永贵电器 | 18.64 | 75.24 | +0.09 | +0.49% | 86639 | 16079.7 | 3.29% | | 603008 | 喜临门 | 20.73 | 22.03 | +0.10 | +0.48% | 58062 | 12048.07 | 1.58% | | 002064 | 华峰化学 | 12.61 | 37.54 | +0.06 | +0.48% | 398631 | 50718 | 0.81% | | 605566 | 福莱蒽特 | 32.15 | 140.03 | +0.15 | +0.47% | 36521 | 11767.84 | 2.74% | | 600130 | *ST波导 | 4.46 | 740.57 | +0.02 | +0.45% | 133122 | 5927.227 | 1.77% | | 688130 | 晶华微 | 24.66 | -87.80 | +0.11 | +0.45% | 10560.47 | 2591.583 | 1.75% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.16 | +0.45% | 3765 | 1344.231 | 1.55% | | 301316 | 慧博云通 | 45.02 | 179.20 | +0.20 | +0.45% | 62328 | 28244.91 | 1.56% | | 001256 | 炜冈科技 | 22.82 | 35.70 | +0.10 | +0.44% | 16651 | 3810.976 | 1.56% | | 601877 | 正泰电器 | 32.02 | 15.10 | +0.14 | +0.44% | 272325 | 87095.12 | 1.27% | | 002120 | 韵达股份 | 6.87 | 16.11 | +0.03 | +0.44% | 247969 | 17106.32 | 0.88% | | 600796 | 钱江生化 | 6.93 | 32.90 | +0.03 | +0.43% | 166031 | 11527.31 | 5.33% | | 002849 | 威星智能 | 18.50 | 104.70 | +0.08 | +0.43% | 96683 | 17696.95 | 4.99% | | 600668 | 尖峰集团 | 11.59 | 6.96 | +0.05 | +0.43% | 79717 | 9256.993 | 1.93% | | 600570 | 恒生电子 | 30.15 | 54.24 | +0.13 | +0.43% | 198258 | 59865.41 | 1.05% | | 300306 | 远方信息 | 14.22 | 43.83 | +0.06 | +0.42% | 30792 | 4385.637 | 1.95% | | 920682 | 球冠电缆 | 9.68 | 25.05 | +0.04 | +0.41% | 36750 | 3550.683 | 1.95% | | 002389 | 航天彩虹 | 24.27 | 271.41 | +0.10 | +0.41% | 260141 | 62863.58 | 2.64% | | 600830 | 香溢融通 | 9.77 | 65.60 | +0.04 | +0.41% | 52769 | 5173.62 | 1.16% | | 300994 | 久祺股份 | 17.12 | 23.55 | +0.07 | +0.41% | 23434 | 4021.884 | 2.01% | | 002103 | 广博股份 | 9.79 | 30.40 | +0.04 | +0.41% | 89008 | 8709.514 | 2.36% | | 003025 | 思进智能 | 14.76 | 28.93 | +0.06 | +0.41% | 34863 | 5150.03 | 1.54% | | 920906 | 舜宇精工 | 27.91 | 34.28 | +0.11 | +0.40% | 5573 | 1555.929 | 1.67% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.07 | +0.37% | 3412 | 646.61 | 0.87% | | 300451 | 创业慧康 | 5.43 | -24.14 | +0.02 | +0.37% | 362603 | 19837.64 | 2.67% | | 688288 | 鸿泉技术 | 30.04 | 44.05 | +0.11 | +0.37% | 22409.98 | 6716.045 | 2.25% | | 688606 | 奥泰生物 | 69.11 | 18.59 | +0.25 | +0.36% | 3334.62 | 2307.433 | 0.42% | | 603949 | 雪龙集团 | 19.66 | 53.89 | +0.07 | +0.36% | 34933 | 6857.064 | 1.66% | | 603595 | ST东尼 | 17.15 | 100.87 | +0.06 | +0.35% | 21247 | 3634.708 | 0.91% | | 002444 | 巨星科技 | 37.38 | 17.69 | +0.13 | +0.35% | 75260 | 28146.87 | 0.66% | | 300553 | 集智股份 | 42.57 | 126.87 | +0.14 | +0.33% | 21718 | 9213.168 | 2.58% | | 603733 | 仙鹤股份 | 24.68 | 18.10 | +0.08 | +0.33% | 61456 | 15347.18 | 0.87% | | 000411 | 英特集团 | 12.36 | 14.16 | +0.04 | +0.32% | 52279 | 6445.838 | 1.42% | | 603049 | 中策橡胶 | 55.08 | 11.79 | +0.17 | +0.31% | 27798 | 15380.43 | 3.18% | | 605277 | 新亚电子 | 26.00 | 40.03 | +0.08 | +0.31% | 109832 | 28444.44 | 3.45% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | +0.04 | +0.30% | 26576 | 3572.182 | 0.41% | | 600059 | 古越龙山 | 10.10 | 44.74 | +0.03 | +0.30% | 177051 | 17966.15 | 1.94% | | 920086 | 科马材料 | 33.94 | 34.95 | +0.10 | +0.30% | 11305 | 3825.428 | 4.23% | | 688816 | C易思 | 75.53 | 530.59 | +0.22 | +0.29% | 34476.77 | 25724.28 | 17.88% | | 688184 | ST帕瓦 | 10.49 | -3.40 | +0.03 | +0.29% | 7018.099 | 737.62 | 0.70% | | 301097 | 天益医疗 | 57.54 | 260.76 | +0.16 | +0.28% | 7312 | 4175.51 | 2.53% | | 002188 | 中天服务 | 7.27 | 89.68 | +0.02 | +0.28% | 88757 | 6448.946 | 3.45% | | 301055 | 张小泉 | 21.82 | 74.29 | +0.06 | +0.28% | 19175 | 4185.586 | 1.23% | | 600177 | 雅戈尔 | 7.28 | 12.94 | +0.02 | +0.28% | 230689 | 16885.9 | 0.50% | | 600235 | 民丰特纸 | 7.29 | 86.33 | +0.02 | +0.28% | 66636 | 4896.722 | 1.90% | | 300669 | 沪宁股份 | 33.41 | 394.30 | +0.09 | +0.27% | 10603 | 3529.492 | 0.58% | | 300307 | 慈星股份 | 7.43 | 62.03 | +0.02 | +0.27% | 110239 | 8205.201 | 1.40% | | 605166 | 聚合顺 | 11.19 | 17.07 | +0.03 | +0.27% | 57159 | 6424.519 | 1.82% | | 603033 | 三维股份 | 11.20 | -36.69 | +0.03 | +0.27% | 58814 | 6619.168 | 0.58% | | 300768 | 迪普科技 | 18.92 | 75.02 | +0.05 | +0.26% | 54814 | 10355.03 | 1.30% | | 300649 | 杭州园林 | 15.60 | -152.51 | +0.04 | +0.26% | 22137 | 3460.813 | 2.09% | | 603926 | 铁流股份 | 23.46 | 54.13 | +0.06 | +0.26% | 34177 | 7975.731 | 1.48% | | 301507 | 民生健康 | 15.79 | 46.89 | +0.04 | +0.25% | 30707 | 4860.754 | 2.79% | | 605580 | 恒盛能源 | 23.94 | 55.11 | +0.06 | +0.25% | 45579 | 10894.22 | 1.63% | | 300441 | 鲍斯股份 | 7.99 | 17.74 | +0.02 | +0.25% | 66648 | 5337.922 | 1.06% | | 603171 | 税友股份 | 60.26 | 228.67 | +0.15 | +0.25% | 76994 | 45834.61 | 1.90% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.01 | +0.25% | 81133 | 3277.802 | 0.55% | | 300100 | 双林股份 | 36.95 | 39.67 | +0.09 | +0.24% | 110037 | 40500.82 | 2.00% | | 920679 | 前进科技 | 20.90 | 61.74 | +0.05 | +0.24% | 2073 | 433.2872 | 0.56% | | 603788 | 宁波高发 | 16.72 | 19.24 | +0.04 | +0.24% | 15861 | 2652.898 | 0.71% | | 605158 | 华达新材 | 8.51 | 26.59 | +0.02 | +0.24% | 50219 | 4289.683 | 0.98% | | 001358 | 兴欣新材 | 30.42 | 58.91 | +0.07 | +0.23% | 13272 | 4063.868 | 2.60% | | 920656 | 海昇药业 | 17.58 | 26.45 | +0.04 | +0.23% | 5001 | 878.3229 | 1.54% | | 920056 | 能之光 | 26.77 | 39.65 | +0.06 | +0.22% | 10394 | 2795.393 | 3.37% | | 600572 | 康恩贝 | 4.47 | 16.48 | +0.01 | +0.22% | 362398 | 16261.79 | 1.43% | | 301057 | 汇隆新材 | 44.91 | 141.04 | +0.10 | +0.22% | 21304 | 9471.374 | 2.63% | | 002641 | 公元股份 | 4.53 | 63.29 | +0.01 | +0.22% | 227568 | 10396.04 | 2.01% | | 605162 | 新中港 | 9.38 | 25.25 | +0.02 | +0.21% | 35791 | 3360.327 | 0.89% | | 920770 | 艾能聚 | 18.80 | 56.06 | +0.04 | +0.21% | 31414 | 5888.939 | 3.84% | | 603568 | 伟明环保 | 28.26 | 17.72 | +0.06 | +0.21% | 45800 | 13030.5 | 0.27% | | 000705 | 浙江震元 | 9.45 | 66.87 | +0.02 | +0.21% | 57511 | 5460.086 | 2.04% | | 301255 | 通力科技 | 28.79 | 105.77 | +0.06 | +0.21% | 10412 | 2999.015 | 2.73% | | 301082 | 久盛电气 | 19.27 | -187.92 | +0.04 | +0.21% | 55935 | 10793.5 | 2.67% | | 920685 | 新芝生物 | 14.60 | 32.84 | +0.03 | +0.21% | 6990 | 1023.216 | 1.27% | | 300702 | 天宇股份 | 24.71 | 44.84 | +0.05 | +0.20% | 25648 | 6380.022 | 1.21% | | 603208 | 江山欧派 | 15.10 | -27.81 | +0.03 | +0.20% | 35326 | 5359.071 | 1.99% | | 301616 | 浙江华业 | 52.56 | 21.06 | +0.10 | +0.19% | 6028 | 3167.679 | 3.01% | | 600521 | 华海药业 | 16.04 | 51.31 | +0.03 | +0.19% | 136498 | 21935.17 | 0.91% | | 603538 | 美诺华 | 21.51 | 47.67 | +0.04 | +0.19% | 28741 | 6173.134 | 1.33% | | 603130 | 云中马 | 48.40 | 79.59 | +0.09 | +0.19% | 15288 | 7369.001 | 1.11% | | 601528 | 瑞丰银行 | 5.44 | 5.32 | +0.01 | +0.18% | 193182 | 10548.97 | 1.11% | | 300349 | 金卡智能 | 17.28 | 26.77 | +0.03 | +0.17% | 117676 | 20252.24 | 3.19% | | 300412 | 迦南科技 | 6.00 | 95.43 | +0.01 | +0.17% | 148295 | 8905.157 | 3.17% | | 002712 | 思美传媒 | 6.13 | -78.22 | +0.01 | +0.16% | 250613 | 15385.45 | 4.63% | | 688298 | 东方生物 | 24.84 | -10.44 | +0.04 | +0.16% | 13967.83 | 3478.108 | 0.69% | | 301585 | 蓝宇股份 | 31.87 | 50.30 | +0.05 | +0.16% | 8287 | 2651.471 | 1.22% | | 603116 | 红蜻蜓 | 6.42 | -33.66 | +0.01 | +0.16% | 50422 | 3245.832 | 0.88% | | 601137 | 博威合金 | 20.00 | 16.16 | +0.03 | +0.15% | 142869 | 28715.16 | 1.56% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.03 | +0.14% | 73195 | 15165.96 | 3.23% | | 002686 | 亿利达 | 7.05 | 326.52 | +0.01 | +0.14% | 103393 | 7301.614 | 1.98% | | 603194 | 中力股份 | 39.21 | 17.96 | +0.05 | +0.13% | 18338 | 7188.168 | 1.16% | | 688088 | 虹软科技 | 47.34 | 82.53 | +0.06 | +0.13% | 57030.74 | 27052.35 | 1.42% | | 601177 | 杭齿前进 | 16.98 | 26.75 | +0.02 | +0.12% | 41835 | 7102.997 | 1.05% | | 688310 | 迈得医疗 | 17.83 | -157.86 | +0.02 | +0.11% | 17222.5 | 3072.368 | 1.04% | | 300913 | 兆龙互连 | 54.66 | 93.04 | +0.06 | +0.11% | 48892 | 26637.03 | 1.91% | | 300357 | 我武生物 | 27.36 | 36.69 | +0.03 | +0.11% | 51544 | 14122.67 | 1.06% | | 688475 | 萤石网络 | 30.10 | 41.84 | +0.03 | +0.10% | 27633.48 | 8341.033 | 0.35% | | 603073 | 彩蝶实业 | 21.17 | 25.32 | +0.02 | +0.09% | 18760 | 3983.378 | 5.01% | | 002508 | 老板电器 | 21.38 | 13.18 | +0.02 | +0.09% | 57166 | 12292.24 | 0.61% | | 603606 | 东方电缆 | 57.77 | 40.13 | +0.05 | +0.09% | 69508 | 40059.01 | 1.01% | | 603605 | 珀莱雅 | 71.72 | 17.99 | +0.06 | +0.08% | 29424 | 21119.9 | 0.74% | | 301390 | 经纬股份 | 40.80 | 99.16 | +0.03 | +0.07% | 9040 | 3698.705 | 2.95% | | 002860 | 星帅尔 | 13.93 | 28.56 | +0.01 | +0.07% | 101363 | 14119.33 | 2.90% | | 300550 | 和仁科技 | 14.07 | 72.00 | +0.01 | +0.07% | 37287 | 5267.444 | 1.42% | | 300878 | 维康药业 | 28.93 | -13.28 | +0.02 | +0.07% | 17597 | 5074.992 | 1.22% | | 002085 | 万丰奥威 | 15.97 | 41.41 | +0.01 | +0.06% | 322135 | 51481.37 | 1.52% | | 301056 | 森赫股份 | 16.17 | 59.35 | +0.01 | +0.06% | 23674 | 3819.411 | 1.35% | | 003017 | 大洋生物 | 33.44 | 30.36 | +0.02 | +0.06% | 21918 | 7330.306 | 3.16% | | 000963 | 华东医药 | 36.04 | 17.10 | +0.02 | +0.06% | 64479 | 23278.61 | 0.37% | | 605179 | 一鸣食品 | 20.02 | 208.82 | +0.01 | +0.05% | 21199 | 4239.912 | 0.53% | | 603040 | 新坐标 | 101.67 | 53.53 | +0.05 | +0.05% | 11191 | 11354.96 | 0.82% | | 300611 | 美力科技 | 27.68 | 40.05 | +0.01 | +0.04% | 34800 | 9633.257 | 2.35% | | 920058 | 华洋赛车 | 31.99 | 32.43 | +0.01 | +0.03% | 1538 | 491.103 | 0.56% | | 688577 | 浙海德曼 | 74.00 | 209.10 | +0.02 | +0.03% | 12720.97 | 9375.223 | 1.14% | | 300863 | 卡倍亿 | 56.94 | 63.69 | +0.01 | +0.02% | 23053 | 13071.52 | 1.27% | | 300695 | 兆丰股份 | 80.13 | 23.36 | +0.01 | +0.01% | 7109 | 5676.523 | 0.70% | | 600261 | 阳光照明 | 3.81 | 28.27 | 0.00 | 0.00% | 182066 | 6967.899 | 1.36% | | 600814 | 杭州解百 | 8.56 | 32.04 | 0.00 | 0.00% | 282063 | 24086.08 | 3.84% | | 600491 | 龙元建设 | 3.11 | -7.88 | 0.00 | 0.00% | 173429 | 5444.531 | 1.13% | | 002012 | 凯恩股份 | 7.38 | 710.47 | 0.00 | 0.00% | 227414 | 16948.91 | 4.87% | | 002135 | 东南网架 | 6.33 | 90.51 | 0.00 | 0.00% | 219015 | 13935.74 | 2.10% | | 002224 | 三力士 | 4.74 | 437.29 | 0.00 | 0.00% | 198890 | 9465.794 | 2.47% | | 300181 | 佐力药业 | 16.88 | 19.86 | 0.00 | 0.00% | 69599 | 11771.05 | 1.15% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | 0.00 | 0.00% | 129331 | 8270.259 | 2.45% | | 601789 | 宁波建工 | 5.27 | 29.63 | 0.00 | 0.00% | 267701 | 14171.57 | 2.46% | | 603839 | 安正时尚 | 8.21 | -30.81 | 0.00 | 0.00% | 30055 | 2477.07 | 0.77% | | 300953 | 震裕科技 | 171.90 | 60.43 | 0.00 | 0.00% | 32852 | 55893.2 | 2.64% | | 603617 | 君禾股份 | 7.85 | 63.33 | 0.00 | 0.00% | 55467 | 4369.056 | 1.45% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | 0.00 | 0.00% | 3910 | 463.8051 | 0.38% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 7605 | 1380.55 | 0.76% | | 688360 | 德马科技 | 19.82 | 61.11 | 0.00 | 0.00% | 25812.07 | 5112.631 | 1.02% | | 300784 | 利安科技 | 57.21 | 50.43 | 0.00 | 0.00% | 6943 | 3971.978 | 4.10% | | 603210 | 泰鸿万立 | 19.51 | 32.87 | 0.00 | 0.00% | 11423 | 2229.264 | 1.52% | | 301309 | 万得凯 | 30.86 | 26.30 | -0.01 | -0.03% | 10007 | 3098.094 | 3.92% | | 001211 | 双枪科技 | 29.34 | 93.03 | -0.01 | -0.03% | 12462 | 3673.754 | 1.86% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.01 | -0.04% | 2486 | 595.8305 | 0.80% | | 002032 | 苏泊尔 | 44.83 | 16.50 | -0.02 | -0.04% | 15064 | 6780.429 | 0.19% | | 603896 | 寿仙谷 | 20.84 | 30.31 | -0.01 | -0.05% | 15979 | 3337.067 | 0.81% | | 603258 | 电魂网络 | 19.13 | -62.49 | -0.01 | -0.05% | 43946 | 8416.465 | 1.82% | | 688092 | 爱科科技 | 31.14 | 47.49 | -0.02 | -0.06% | 7199.07 | 2238.73 | 0.87% | | 688805 | 健信超导 | 45.25 | 109.91 | -0.03 | -0.07% | 14288.05 | 6456.885 | 4.53% | | 600415 | 小商品城 | 15.01 | 19.59 | -0.01 | -0.07% | 455793 | 68610.55 | 0.83% | | 920249 | 利尔达 | 13.74 | -138.47 | -0.01 | -0.07% | 29885 | 4090.55 | 2.40% | | 300882 | 万胜智能 | 23.06 | 37.67 | -0.02 | -0.09% | 66940 | 15337.14 | 2.51% | | 603767 | 中马传动 | 21.49 | 788.65 | -0.02 | -0.09% | 25859 | 5560.73 | 0.84% | | 301335 | 天元宠物 | 28.99 | 76.94 | -0.03 | -0.10% | 9914 | 2876.084 | 1.96% | | 605005 | 合兴股份 | 19.21 | 34.71 | -0.02 | -0.10% | 15875 | 3045.36 | 0.40% | | 301065 | 本立科技 | 24.60 | 37.29 | -0.03 | -0.12% | 13461 | 3315.36 | 1.56% | | 600051 | 宁波联合 | 8.19 | 27.31 | -0.01 | -0.12% | 75393 | 6217.701 | 2.43% | | 603277 | 银都股份 | 16.27 | 18.89 | -0.02 | -0.12% | 7216 | 1174.708 | 0.12% | | 600032 | 浙江新能 | 8.09 | 36.30 | -0.01 | -0.12% | 102891 | 8348.887 | 0.43% | | 603168 | 莎普爱思 | 7.56 | -43.48 | -0.01 | -0.13% | 44353 | 3369.694 | 1.19% | | 605259 | 绿田机械 | 22.47 | 15.65 | -0.03 | -0.13% | 16815 | 3777.097 | 0.97% | | 002629 | 仁智股份 | 6.66 | 792.93 | -0.01 | -0.15% | 359613 | 24209.38 | 8.50% | | 001335 | 信凯科技 | 51.80 | 47.08 | -0.08 | -0.15% | 13617 | 7110.599 | 5.81% | | 301279 | 金道科技 | 31.29 | 66.50 | -0.05 | -0.16% | 10236 | 3195.962 | 1.04% | | 000906 | 浙商中拓 | 6.24 | 22.49 | -0.01 | -0.16% | 68798 | 4316.328 | 0.98% | | 002095 | 生意宝 | 18.18 | -427.90 | -0.03 | -0.16% | 32565 | 5934.217 | 1.29% | | 603085 | 天成自控 | 12.01 | 627.72 | -0.02 | -0.17% | 56551 | 6786.162 | 1.42% | | 601865 | 福莱特 | 17.15 | 115.29 | -0.03 | -0.17% | 170542 | 29390.29 | 0.90% | | 301066 | 万事利 | 16.97 | 145.71 | -0.03 | -0.18% | 83520 | 14261.03 | 3.58% | | 603338 | 浙江鼎力 | 61.11 | 17.55 | -0.11 | -0.18% | 35272 | 21470.75 | 0.70% | | 300898 | 熊猫乳品 | 27.55 | 35.54 | -0.05 | -0.18% | 24814 | 6862.281 | 2.16% | | 603266 | 天龙股份 | 21.13 | 38.10 | -0.04 | -0.19% | 23150 | 4897.797 | 1.16% | | 603105 | 芯能科技 | 10.23 | 26.40 | -0.02 | -0.20% | 111251 | 11429.03 | 2.22% | | 300459 | 汤姆猫 | 4.97 | -17.71 | -0.01 | -0.20% | 1202135 | 59877.53 | 3.66% | | 300118 | 东方日升 | 19.78 | -8.03 | -0.04 | -0.20% | 969468 | 191026.5 | 10.46% | | 300314 | 戴维医疗 | 14.31 | 61.91 | -0.03 | -0.21% | 33385 | 4799.81 | 2.32% | | 300710 | 万隆光电 | 32.97 | -14.71 | -0.07 | -0.21% | 36295 | 11957.1 | 4.87% | | 603726 | 朗迪集团 | 27.92 | 24.10 | -0.06 | -0.21% | 42806 | 12008.33 | 2.32% | | 603048 | 浙江黎明 | 23.17 | 55.53 | -0.05 | -0.22% | 15789 | 3647.285 | 1.07% | | 002322 | 理工能科 | 13.75 | 21.99 | -0.03 | -0.22% | 62079 | 8545.855 | 1.77% | | 300250 | 初灵信息 | 25.84 | -346.79 | -0.06 | -0.23% | 95933 | 24746.5 | 6.10% | | 300144 | 宋城演艺 | 8.37 | 27.65 | -0.02 | -0.24% | 497719 | 41737.78 | 2.11% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.02 | -0.25% | 20950 | 1692.65 | 0.86% | | 600768 | 宁波富邦 | 18.68 | 182.97 | -0.05 | -0.27% | 86424 | 16182.91 | 6.46% | | 301280 | 珠城科技 | 58.44 | 37.76 | -0.16 | -0.27% | 9619 | 5610.596 | 2.40% | | 301345 | 涛涛车业 | 209.70 | 31.05 | -0.60 | -0.29% | 7283 | 15233.32 | 2.51% | | 603611 | 诺力股份 | 24.35 | 12.66 | -0.07 | -0.29% | 36819 | 8988.816 | 1.43% | | 001380 | 华纬科技 | 23.51 | 22.95 | -0.07 | -0.30% | 22455 | 5294.056 | 2.55% | | 605116 | 奥锐特 | 26.59 | 25.44 | -0.08 | -0.30% | 21749 | 5796.305 | 0.54% | | 002020 | 京新药业 | 16.60 | 20.06 | -0.05 | -0.30% | 79805 | 13272.96 | 1.22% | | 002840 | 华统股份 | 9.83 | 87.00 | -0.03 | -0.30% | 128488 | 12710.95 | 1.61% | | 688079 | 美迪凯 | 13.06 | -45.07 | -0.04 | -0.31% | 71203.44 | 9232.602 | 1.76% | | 603379 | 三美股份 | 70.97 | 23.96 | -0.22 | -0.31% | 87687 | 62225.07 | 1.44% | | 603297 | 永新光学 | 122.08 | 61.74 | -0.38 | -0.31% | 17001 | 20861.11 | 1.54% | | 920527 | 夜光明 | 18.57 | 53.66 | -0.06 | -0.32% | 3075 | 570.1486 | 0.85% | | 601916 | 浙商银行 | 2.96 | 5.83 | -0.01 | -0.34% | 1213578 | 36135.24 | 0.56% | | 605011 | 杭州热电 | 20.65 | 43.93 | -0.07 | -0.34% | 32210 | 6687.854 | 0.81% | | 600633 | 浙数文化 | 14.23 | 31.57 | -0.05 | -0.35% | 429326 | 61529.7 | 3.39% | | 300283 | 温州宏丰 | 8.46 | -85.20 | -0.03 | -0.35% | 154150 | 13032.74 | 4.20% | | 301008 | 宏昌科技 | 35.97 | 138.83 | -0.13 | -0.36% | 27253 | 9820.148 | 2.35% | | 605488 | 福莱新材 | 41.49 | 86.96 | -0.15 | -0.36% | 86861 | 35792.07 | 3.14% | | 603282 | 亚光股份 | 21.87 | 23.95 | -0.08 | -0.36% | 15734 | 3438.802 | 2.45% | | 002236 | 大华股份 | 19.02 | 16.04 | -0.07 | -0.37% | 436781 | 83359.07 | 2.06% | | 603376 | 大明电子 | 37.74 | 53.40 | -0.14 | -0.37% | 16063 | 6078.366 | 5.18% | | 001228 | 永泰运 | 33.75 | 37.77 | -0.13 | -0.38% | 34563 | 11825 | 4.33% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.16 | -0.39% | 5531 | 2282.685 | 2.15% | | 603897 | 长城科技 | 27.41 | 21.58 | -0.11 | -0.40% | 28405 | 7775.247 | 1.38% | | 300582 | 英飞特 | 17.03 | -43.73 | -0.07 | -0.41% | 86585 | 14722.44 | 3.91% | | 002381 | 双箭股份 | 7.16 | 43.58 | -0.03 | -0.42% | 109419 | 7894.807 | 3.42% | | 300894 | 火星人 | 11.87 | -21.70 | -0.05 | -0.42% | 39621 | 4734.407 | 1.35% | | 605180 | 华生科技 | 16.53 | 104.55 | -0.07 | -0.42% | 18281 | 3038.601 | 1.08% | | 605507 | 国邦医药 | 28.15 | 18.02 | -0.12 | -0.42% | 27853 | 7862.421 | 0.50% | | 002326 | 永太科技 | 25.78 | -67.00 | -0.11 | -0.42% | 1227113 | 313246.4 | 15.18% | | 603889 | 新澳股份 | 9.29 | 15.57 | -0.04 | -0.43% | 48254 | 4475.37 | 0.67% | | 688616 | 西力科技 | 13.73 | 25.89 | -0.06 | -0.44% | 19535.22 | 2691.245 | 1.09% | | 001222 | 源飞宠物 | 22.24 | 24.29 | -0.10 | -0.45% | 11724 | 2614.122 | 1.09% | | 000517 | 荣安地产 | 2.22 | -3.34 | -0.01 | -0.45% | 316687 | 7071.467 | 1.27% | | 603607 | 京华激光 | 24.33 | 40.22 | -0.11 | -0.45% | 58542 | 14329.17 | 3.28% | | 603079 | 圣达生物 | 19.59 | 60.62 | -0.09 | -0.46% | 29418 | 5754.426 | 1.56% | | 605155 | 西大门 | 19.20 | 29.80 | -0.09 | -0.47% | 30945 | 5959.195 | 1.66% | | 300772 | 运达股份 | 18.91 | 33.11 | -0.09 | -0.47% | 113215 | 21476.09 | 1.62% | | 688255 | 凯尔达 | 33.28 | 248.25 | -0.16 | -0.48% | 26592.61 | 8848.298 | 2.42% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.03 | -0.48% | 102782 | 6403.103 | 2.03% | | 002863 | 今飞凯达 | 6.13 | 46.54 | -0.03 | -0.49% | 148714 | 9153.922 | 2.48% | | 603578 | 三星新材 | 14.21 | -19.50 | -0.07 | -0.49% | 53071 | 7594.119 | 2.94% | | 002403 | 爱仕达 | 12.08 | -90.29 | -0.06 | -0.49% | 27707 | 3372.056 | 0.93% | | 301252 | 同星科技 | 38.20 | 56.43 | -0.19 | -0.49% | 42357 | 16163.58 | 8.96% | | 002276 | 万马股份 | 17.40 | 35.32 | -0.09 | -0.51% | 392580 | 68369.93 | 3.90% | | 603709 | 中源家居 | 19.06 | -38.97 | -0.10 | -0.52% | 15790 | 3026.444 | 1.26% | | 603908 | 牧高笛 | 25.42 | 84.60 | -0.14 | -0.55% | 8804 | 2250.427 | 0.95% | | 605228 | 神通科技 | 14.47 | 107.30 | -0.08 | -0.55% | 85716 | 12411.47 | 1.80% | | 601689 | 拓普集团 | 69.99 | 44.50 | -0.39 | -0.55% | 222923 | 155916.7 | 1.28% | | 688306 | 均普智能 | 10.70 | 5003.01 | -0.06 | -0.56% | 116531.1 | 12480.49 | 0.95% | | 920639 | 晨光电缆 | 8.88 | 83.04 | -0.05 | -0.56% | 34310 | 3054.804 | 2.92% | | 001336 | 楚环科技 | 28.24 | 85.92 | -0.16 | -0.56% | 18215 | 5175.306 | 3.91% | | 300512 | 中亚股份 | 10.57 | 126.22 | -0.06 | -0.56% | 44867 | 4746.718 | 1.39% | | 300998 | 宁波方正 | 24.28 | -226.75 | -0.14 | -0.57% | 22225 | 5434.348 | 2.06% | | 920227 | 美登科技 | 75.68 | 72.83 | -0.44 | -0.58% | 6477 | 4909.052 | 3.68% | | 300792 | 壹网壹创 | 42.15 | 125.26 | -0.25 | -0.59% | 92074 | 38777.16 | 4.33% | | 301353 | 普莱得 | 29.82 | 42.37 | -0.18 | -0.60% | 10797 | 3226.612 | 3.39% | | 920475 | 三友科技 | 16.47 | -4840.30 | -0.10 | -0.60% | 3849 | 635.2126 | 0.92% | | 600926 | 杭州银行 | 16.19 | 6.17 | -0.10 | -0.61% | 325030 | 52779.02 | 0.45% | | 300145 | 南方泵业 | 4.80 | 36.79 | -0.03 | -0.62% | 498691 | 23980.84 | 2.61% | | 603316 | 诚邦股份 | 14.29 | -41.95 | -0.09 | -0.63% | 61213 | 8752.797 | 2.32% | | 600797 | 浙大网新 | 10.51 | 626.21 | -0.07 | -0.66% | 447150 | 47277.64 | 4.35% | | 301459 | 丰茂股份 | 43.45 | 35.04 | -0.29 | -0.66% | 15234 | 6608.643 | 5.84% | | 605088 | 冠盛股份 | 35.86 | 24.06 | -0.24 | -0.66% | 41036 | 14763.94 | 2.05% | | 603600 | 永艺股份 | 11.84 | 14.88 | -0.08 | -0.67% | 44017 | 5252.154 | 1.47% | | 002430 | 杭氧股份 | 32.38 | 31.54 | -0.22 | -0.67% | 84635 | 27372.21 | 0.87% | | 001238 | 浙江正特 | 54.12 | -64030.45 | -0.37 | -0.68% | 3065 | 1655.333 | 0.30% | | 301399 | 英特科技 | 21.34 | 100.42 | -0.15 | -0.70% | 41183 | 8771.068 | 7.53% | | 603687 | 大胜达 | 11.23 | 53.96 | -0.08 | -0.71% | 102724 | 11561.86 | 1.87% | | 601002 | 晋亿实业 | 5.59 | 25.23 | -0.04 | -0.71% | 108556 | 6104.194 | 1.14% | | 300698 | 万马科技 | 42.10 | 131.91 | -0.31 | -0.73% | 32344 | 13652.27 | 2.77% | | 002142 | 宁波银行 | 30.96 | 7.08 | -0.23 | -0.74% | 175748 | 54515.1 | 0.27% | | 688299 | 长阳科技 | 20.07 | -108.23 | -0.15 | -0.74% | 59325.13 | 11986.1 | 2.06% | | 300743 | 天地数码 | 19.98 | 27.63 | -0.15 | -0.75% | 32279 | 6462.31 | 2.53% | | 600671 | 天目药业 | 22.29 | 81.88 | -0.17 | -0.76% | 98709 | 22137.98 | 8.11% | | 002664 | 信质集团 | 26.13 | 192.27 | -0.20 | -0.76% | 67284 | 17565.04 | 1.67% | | 002003 | 伟星股份 | 10.45 | 18.82 | -0.08 | -0.76% | 89311 | 9422.774 | 0.87% | | 301388 | 欣灵电气 | 35.25 | 160.26 | -0.27 | -0.76% | 24495 | 8614.976 | 8.95% | | 002687 | 乔治白 | 5.21 | 44.34 | -0.04 | -0.76% | 84675 | 4446.938 | 2.05% | | 688290 | 景业智能 | 57.57 | 363.08 | -0.45 | -0.78% | 13347.06 | 7696.394 | 1.31% | | 002418 | 康盛股份 | 4.93 | -75.09 | -0.04 | -0.80% | 447917 | 22186.71 | 3.94% | | 300203 | 聚光科技 | 15.98 | 266.80 | -0.13 | -0.81% | 62960 | 10075.59 | 1.40% | | 603239 | 浙江仙通 | 24.74 | 34.49 | -0.21 | -0.84% | 65380 | 16318.44 | 2.42% | | 002590 | 万安科技 | 14.81 | 35.80 | -0.13 | -0.87% | 72860 | 10879.1 | 1.47% | | 603311 | 金海高科 | 16.93 | 44.02 | -0.15 | -0.88% | 64648 | 10948.09 | 2.74% | | 601599 | 浙文影业 | 4.48 | 43.16 | -0.04 | -0.88% | 721003.1 | 32349.82 | 6.21% | | 300643 | 万通智控 | 20.13 | 28.04 | -0.18 | -0.89% | 57564 | 11584.51 | 2.49% | | 605369 | 拱东医疗 | 19.00 | 40.99 | -0.17 | -0.89% | 11090 | 2119.372 | 0.50% | | 002602 | 世纪华通 | 18.76 | 36.70 | -0.17 | -0.90% | 1122897 | 210922.9 | 1.65% | | 002164 | 宁波东力 | 14.20 | 122.58 | -0.13 | -0.91% | 150265 | 21329.85 | 3.13% | | 300587 | 天铁科技 | 6.55 | -127.01 | -0.06 | -0.91% | 366578 | 24156.1 | 3.49% | | 603177 | 德创环保 | 12.00 | 208.50 | -0.11 | -0.91% | 29478 | 3557.82 | 1.44% | | 603045 | 福达合金 | 29.43 | 66.92 | -0.27 | -0.91% | 60428 | 17613.19 | 4.46% | | 301368 | 丰立智能 | 63.40 | 3788.71 | -0.59 | -0.92% | 20303 | 12898.06 | 3.17% | | 002273 | 水晶光电 | 27.78 | 33.55 | -0.26 | -0.93% | 407125 | 112981.4 | 2.99% | | 605138 | 盛泰集团 | 7.43 | 90.25 | -0.07 | -0.93% | 30521 | 2280.28 | 0.55% | | 001255 | 博菲电气 | 41.05 | 444.88 | -0.39 | -0.94% | 31281 | 12827.12 | 4.40% | | 688141 | 杰华特 | 52.40 | -42.42 | -0.50 | -0.95% | 81715.43 | 43211.16 | 1.81% | | 603219 | 富佳股份 | 18.04 | 65.99 | -0.18 | -0.99% | 36911 | 6669.184 | 0.66% | | 002472 | 双环传动 | 42.46 | 30.46 | -0.43 | -1.00% | 161511 | 68572.09 | 2.14% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.06 | -1.01% | 616563 | 36440.52 | 2.07% | | 300901 | 中胤时尚 | 17.55 | -201.93 | -0.18 | -1.02% | 23099 | 4062.551 | 0.96% | | 600526 | 菲达环保 | 5.81 | 18.66 | -0.06 | -1.02% | 143871 | 8377.206 | 1.65% | | 600857 | 宁波中百 | 13.54 | 80.00 | -0.14 | -1.02% | 24107 | 3281.548 | 1.07% | | 301295 | 美硕科技 | 33.80 | 162.72 | -0.35 | -1.02% | 8965 | 3041.696 | 3.05% | | 301237 | 和顺科技 | 64.22 | -107.81 | -0.69 | -1.06% | 10961 | 7029.739 | 1.88% | | 002404 | 嘉欣丝绸 | 7.37 | 25.63 | -0.08 | -1.07% | 83801 | 6201.784 | 1.84% | | 600273 | 嘉化能源 | 11.83 | 15.44 | -0.13 | -1.09% | 239881 | 28859.01 | 1.77% | | 603320 | 迪贝电气 | 24.43 | 48.58 | -0.27 | -1.09% | 30517 | 7492.707 | 2.05% | | 301081 | 严牌股份 | 13.55 | 215.03 | -0.15 | -1.09% | 42424 | 5763.863 | 1.95% | | 002050 | 三花智控 | 52.15 | 54.32 | -0.58 | -1.10% | 1306546 | 677042.9 | 3.55% | | 601233 | 桐昆股份 | 24.24 | 33.36 | -0.27 | -1.10% | 315058 | 77478.8 | 1.31% | | 603500 | 祥和实业 | 13.42 | 30.50 | -0.15 | -1.11% | 55836 | 7492.601 | 1.68% | | 300945 | 曼卡龙 | 19.40 | 41.94 | -0.22 | -1.12% | 180981 | 35285.38 | 7.59% | | 600724 | XD宁波富 | 7.03 | 46.43 | -0.08 | -1.13% | 143163 | 10145.18 | 0.99% | | 300133 | 华策影视 | 8.75 | 65.58 | -0.10 | -1.13% | 1049180 | 92203.66 | 6.51% | | 300519 | 新光药业 | 16.52 | 45.62 | -0.19 | -1.14% | 33328 | 5533.361 | 2.92% | | 002534 | 西子洁能 | 19.07 | 82.64 | -0.22 | -1.14% | 150729 | 28914.52 | 1.83% | | 603558 | 健盛集团 | 12.06 | 11.16 | -0.14 | -1.15% | 28377 | 3430.779 | 0.83% | | 300746 | 汉嘉数智 | 13.94 | -7.70 | -0.17 | -1.20% | 27262 | 3820.893 | 1.22% | | 002569 | *ST步森 | 13.89 | -45.31 | -0.17 | -1.21% | 14281 | 1982.853 | 1.02% | | 603075 | 热威股份 | 24.35 | 30.89 | -0.30 | -1.22% | 20372 | 4970.568 | 4.94% | | 603662 | 柯力传感 | 66.48 | 57.63 | -0.82 | -1.22% | 41339 | 27490.73 | 1.47% | | 601339 | 百隆东方 | 7.07 | 19.37 | -0.09 | -1.26% | 112887 | 8039.864 | 0.75% | | 603657 | 春光科技 | 29.67 | 277.95 | -0.38 | -1.26% | 19285 | 5784.556 | 1.43% | | 002415 | 海康威视 | 31.93 | 22.19 | -0.41 | -1.27% | 535259 | 172129.4 | 0.59% | | 300277 | 海联讯 | 21.39 | 3658.32 | -0.28 | -1.29% | 619433 | 134179.9 | 8.07% | | 603583 | 捷昌驱动 | 37.01 | 38.71 | -0.49 | -1.31% | 76671 | 28508.09 | 2.01% | | 301053 | 远信工业 | 34.14 | 103.75 | -0.46 | -1.33% | 7489 | 2572.95 | 0.97% | | 688215 | 瑞晟智能 | 72.40 | 250.20 | -0.98 | -1.34% | 6839.38 | 4956.997 | 1.10% | | 603661 | 恒林股份 | 35.12 | 17.71 | -0.48 | -1.35% | 11223 | 3964.003 | 0.81% | | 300076 | GQY视讯 | 7.93 | -52.97 | -0.11 | -1.37% | 96326 | 7690.006 | 2.27% | | 300571 | 平治信息 | 29.91 | -36.42 | -0.42 | -1.38% | 77940 | 23591.66 | 6.74% | | 688023 | 安恒信息 | 55.93 | -83.90 | -0.79 | -1.39% | 47177.73 | 26529.31 | 4.62% | | 688777 | 中控技术 | 77.80 | 73.99 | -1.10 | -1.39% | 167244 | 130429.7 | 2.12% | | 603186 | 华正新材 | 78.45 | -436.54 | -1.13 | -1.42% | 129866 | 100562.3 | 8.28% | | 301607 | 富特科技 | 48.94 | 51.04 | -0.72 | -1.45% | 41418 | 20149.44 | 3.70% | | 301157 | 华塑科技 | 57.05 | 97.84 | -0.84 | -1.45% | 19191 | 10940.03 | 9.29% | | 603677 | 奇精机械 | 18.26 | 51.42 | -0.27 | -1.46% | 20555 | 3781.959 | 1.07% | | 688365 | 光云科技 | 22.73 | -234.14 | -0.34 | -1.47% | 214991.6 | 49121.44 | 5.05% | | 603089 | 正裕工业 | 13.99 | 21.44 | -0.21 | -1.48% | 41466 | 5837.4 | 1.73% | | 301095 | 广立微 | 87.88 | 160.63 | -1.33 | -1.49% | 69704 | 61648.35 | 3.99% | | 603901 | 永创智能 | 14.50 | 119.32 | -0.22 | -1.49% | 86633 | 12576.05 | 1.78% | | 603289 | 泰瑞机器 | 11.02 | 30.91 | -0.17 | -1.52% | 40391 | 4480.898 | 1.38% | | 002126 | 银轮股份 | 46.17 | 45.88 | -0.72 | -1.54% | 209684 | 96906.18 | 2.64% | | 301356 | 天振股份 | 25.38 | 60.65 | -0.40 | -1.55% | 52827 | 13474.79 | 9.64% | | 603917 | 合力科技 | 15.09 | 303.82 | -0.24 | -1.57% | 87183 | 13196.08 | 4.28% | | 300817 | 双飞集团 | 21.20 | 71.98 | -0.34 | -1.58% | 28684 | 6096.306 | 2.29% | | 603701 | 德宏股份 | 20.05 | 123.35 | -0.33 | -1.62% | 45902 | 9235.573 | 1.76% | | 603637 | 镇海股份 | 13.20 | 33.97 | -0.22 | -1.64% | 55653 | 7386.533 | 2.33% | | 002144 | 宏达高科 | 15.63 | 126.72 | -0.27 | -1.70% | 60203 | 9444.057 | 4.37% | | 002440 | 闰土股份 | 14.96 | 58.47 | -0.26 | -1.71% | 1097613 | 165774.5 | 11.60% | | 300426 | 华智数媒 | 8.60 | -12.15 | -0.15 | -1.71% | 118749 | 10258.66 | 2.97% | | 605066 | 天正电气 | 8.58 | 35.29 | -0.15 | -1.72% | 266852 | 23106.8 | 5.31% | | 920130 | 立方控股 | 24.96 | -38.05 | -0.44 | -1.73% | 16029 | 4019.536 | 2.86% | | 688789 | 宏华数科 | 79.97 | 29.29 | -1.41 | -1.73% | 15430.59 | 12361.05 | 0.86% | | 920924 | 广脉科技 | 23.73 | 137.25 | -0.42 | -1.74% | 38700 | 9180.449 | 6.01% | | 002112 | 三变科技 | 24.69 | 88.09 | -0.44 | -1.75% | 612448 | 151923.9 | 23.37% | | 002468 | 申通快递 | 12.71 | 17.02 | -0.23 | -1.78% | 208043 | 26696.32 | 1.42% | | 605255 | 天普股份 | 134.72 | 555.26 | -2.51 | -1.83% | 17116 | 23279.83 | 1.28% | | 688039 | 当虹科技 | 53.60 | -109.00 | -1.00 | -1.83% | 40877.76 | 21915.65 | 3.70% | | 300766 | 每日互动 | 41.07 | -129.40 | -0.78 | -1.86% | 454566 | 185874.2 | 12.70% | | 600232 | 金鹰股份 | 8.74 | -142.51 | -0.17 | -1.91% | 92719 | 8121.417 | 2.54% | | 300853 | 申昊科技 | 22.48 | -13.31 | -0.44 | -1.92% | 28411 | 6411.654 | 2.58% | | 300849 | 锦盛新材 | 21.37 | -97.16 | -0.44 | -2.02% | 53612 | 11564.16 | 4.41% | | 603602 | 纵横通信 | 14.90 | 121.81 | -0.31 | -2.04% | 76555 | 11510.6 | 3.31% | | 300943 | 春晖智控 | 32.20 | 119.24 | -0.67 | -2.04% | 173099 | 57591.4 | 12.89% | | 300718 | 长盛轴承 | 81.28 | 98.03 | -1.71 | -2.06% | 68010 | 55128.26 | 3.51% | | 603001 | 奥康国际 | 9.43 | -13.08 | -0.20 | -2.08% | 48397 | 4597.84 | 1.21% | | 603076 | 乐惠国际 | 26.61 | 226.67 | -0.57 | -2.10% | 38205 | 10195.14 | 3.17% | | 001278 | 一彬科技 | 24.85 | -60.44 | -0.54 | -2.13% | 30637 | 7729.342 | 6.06% | | 600986 | 浙文互联 | 12.04 | 141.29 | -0.27 | -2.19% | 1622654 | 195721.3 | 10.91% | | 603095 | 越剑智能 | 20.05 | 48.37 | -0.46 | -2.24% | 54457 | 10981.67 | 2.11% | | 002896 | 中大力德 | 85.18 | 229.87 | -1.98 | -2.27% | 69528 | 59190.07 | 3.54% | | 603665 | 康隆达 | 32.21 | -17.98 | -0.76 | -2.31% | 27139 | 8750.668 | 1.69% | | 301004 | 嘉益股份 | 59.64 | 15.27 | -1.45 | -2.37% | 14730 | 8822.542 | 1.08% | | 600176 | 中国巨石 | 27.62 | 31.77 | -0.68 | -2.40% | 1579632 | 436401.2 | 3.95% | | 300113 | 顺网科技 | 25.94 | 48.78 | -0.64 | -2.41% | 342175 | 89195.57 | 6.60% | | 001306 | 夏厦精密 | 83.34 | 132.17 | -2.11 | -2.47% | 11353 | 9546.972 | 7.32% | | 600352 | 浙江龙盛 | 16.13 | 25.30 | -0.42 | -2.54% | 1135779 | 186575.9 | 3.49% | | 301119 | 正强股份 | 52.23 | 46.96 | -1.40 | -2.61% | 17349 | 9202.586 | 2.06% | | 002196 | 方正电机 | 17.18 | -583.62 | -0.47 | -2.66% | 554791 | 95006.2 | 11.36% | | 300839 | 博汇股份 | 13.70 | -19.20 | -0.39 | -2.77% | 98405 | 13583.07 | 3.40% | | 603700 | 宁水集团 | 14.36 | 31.01 | -0.42 | -2.84% | 43224 | 6281.163 | 2.16% | | 605303 | 园林股份 | 18.63 | -12.87 | -0.56 | -2.92% | 35620 | 6691.138 | 2.21% | | 301193 | 家联科技 | 26.19 | -60.89 | -0.79 | -2.93% | 68169 | 18112.41 | 4.92% | | 002859 | 洁美科技 | 42.88 | 91.96 | -1.32 | -2.99% | 127578 | 55677.4 | 3.15% | | 000559 | 万向钱潮 | 19.28 | 63.43 | -0.60 | -3.02% | 1525288 | 292683.4 | 4.60% | | 605268 | 王力安防 | 11.13 | 28.03 | -0.35 | -3.05% | 56315 | 6316.685 | 1.29% | | 300992 | 泰福泵业 | 31.76 | 304.75 | -1.02 | -3.11% | 20766 | 6623.548 | 2.68% | | 688583 | 思看科技 | 138.99 | 102.82 | -4.51 | -3.14% | 28052.11 | 39173.79 | 9.11% | | 301032 | 新柴股份 | 13.66 | 35.96 | -0.45 | -3.19% | 71869 | 9917.312 | 4.50% | | 002767 | 先锋电子 | 23.74 | 94.88 | -0.81 | -3.30% | 54522 | 13051.23 | 4.19% | | 003041 | 真爱美家 | 58.35 | 33.61 | -2.39 | -3.93% | 57274 | 33857.26 | 4.19% | | 002634 | 棒杰股份 | 7.21 | -2.39 | -0.30 | -3.99% | 242907 | 17696.63 | 5.44% | | 603618 | 杭电股份 | 15.14 | -51.68 | -0.66 | -4.18% | 1507605 | 235075.1 | 21.81% | | 300548 | 长芯博创 | 158.19 | 162.10 | -7.39 | -4.46% | 229475 | 368102.5 | 8.52% | | 603081 | 大丰实业 | 13.69 | 55.57 | -0.67 | -4.67% | 149581 | 20746.98 | 3.54% | | 600330 | 天通股份 | 17.42 | 984.31 | -0.86 | -4.70% | 1542375 | 272847.6 | 12.50% | | 603667 | 五洲新春 | 80.18 | 320.48 | -4.21 | -4.99% | 435326 | 351547.9 | 11.89% | | 605056 | 咸亨国际 | 23.36 | 37.60 | -1.26 | -5.12% | 128105 | 30177.36 | 3.18% | | 603331 | 百达精工 | 20.05 | 56.82 | -1.25 | -5.87% | 571880 | 114717.7 | 28.29% | | 301218 | 华是科技 | 32.58 | -775.66 | -2.27 | -6.51% | 109448 | 36707.96 | 15.62% | | 301052 | 果麦文化 | 43.05 | 134.55 | -3.05 | -6.62% | 118097 | 51615.47 | 14.73% | | 603103 | 横店影视 | 28.27 | 194.38 | -3.14 | -10.00% | 174130 | 49299.52 | 2.75% |
|