|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:22下跌家数:38平均涨幅:-0.13%平均换手:4.36%总成交额:267.33亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 7.10 | -44.35 | +0.46 | +6.93% | 2759651 | 190608.1 | 29.19% | | 002210 | 飞马国际 | 3.98 | 1142.10 | +0.23 | +6.13% | 2342699 | 90169.63 | 8.82% | | 603598 | 引力传媒 | 18.86 | -294.40 | +0.93 | +5.19% | 558750 | 106927.3 | 20.77% | | 002769 | 普路通 | 11.76 | -1076.04 | +0.43 | +3.80% | 380110 | 44504.77 | 10.19% | | 000069 | 华侨城A | 2.72 | -2.05 | +0.06 | +2.26% | 1194968 | 32241.83 | 1.73% | | 300795 | 米奥会展 | 15.90 | 39.06 | +0.34 | +2.19% | 112844 | 17755.44 | 6.52% | | 002344 | 海宁皮城 | 4.78 | 80.20 | +0.10 | +2.14% | 209823 | 9943.741 | 1.64% | | 002712 | 思美传媒 | 6.25 | -79.75 | +0.13 | +2.12% | 541971 | 34074.5 | 10.02% | | 300805 | 电声股份 | 12.34 | 126.14 | +0.22 | +1.82% | 100533 | 12278.73 | 3.49% | | 600057 | 厦门象屿 | 8.39 | 11.02 | +0.12 | +1.45% | 195077 | 16341.37 | 0.93% | | 300781 | 因赛集团 | 39.21 | -119.36 | +0.55 | +1.42% | 97683 | 37629.38 | 8.06% | | 000796 | 凯撒旅业 | 7.20 | -103.42 | +0.10 | +1.41% | 1157584 | 81941.13 | 8.70% | | 300947 | 德必集团 | 19.93 | 137.28 | +0.25 | +1.27% | 51541 | 10250.52 | 3.41% | | 603682 | 锦和商管 | 6.40 | 48.03 | +0.07 | +1.11% | 164077 | 10398.17 | 3.47% | | 002818 | 富森美 | 11.22 | 13.51 | +0.12 | +1.08% | 25126 | 2802.594 | 0.84% | | 600790 | 轻纺城 | 3.83 | 67.30 | +0.04 | +1.06% | 120814 | 4608.874 | 0.82% | | 002115 | 三维通信 | 11.00 | -36.57 | +0.11 | +1.01% | 865735.1 | 95095.8 | 11.51% | | 300063 | 天龙集团 | 9.34 | 55.49 | +0.09 | +0.97% | 628861 | 58646.68 | 10.04% | | 300612 | 宣亚国际 | 19.08 | -108.18 | +0.17 | +0.90% | 356293 | 66667.55 | 19.81% | | 603836 | 海程邦达 | 14.56 | 88.06 | +0.04 | +0.28% | 22957 | 3333.46 | 1.12% | | 002485 | ST雪发 | 4.61 | -15.58 | +0.01 | +0.22% | 57606 | 2668.126 | 1.06% | | 600138 | 中青旅 | 9.64 | 54.42 | +0.01 | +0.10% | 84595 | 8135.51 | 1.17% | | 000056 | 皇庭国际 | 2.40 | -1.01 | 0.00 | 0.00% | 255992 | 6092.083 | 2.83% | | 000927 | 中国铁物 | 2.66 | 34.16 | 0.00 | 0.00% | 460408 | 12216.46 | 0.76% | | 002188 | 中天服务 | 6.26 | 77.23 | 0.00 | 0.00% | 105901 | 6582.789 | 4.11% | | 002707 | 众信旅游 | 7.12 | 141.53 | 0.00 | 0.00% | 179898 | 12819.6 | 2.18% | | 601828 | 美凯龙 | 2.67 | -2.74 | 0.00 | 0.00% | 140022 | 3731.43 | 0.39% | | 600358 | ST联合 | 5.76 | -42.86 | -0.01 | -0.17% | 39713 | 2281.211 | 0.79% | | 603569 | 长久物流 | 7.91 | 71.37 | -0.02 | -0.25% | 48200 | 3796.91 | 0.80% | | 000524 | 岭南控股 | 12.18 | 101.43 | -0.06 | -0.49% | 73990 | 9029.463 | 1.10% | | 300061 | 旗天科技 | 11.05 | -32.79 | -0.06 | -0.54% | 52955 | 5854.118 | 0.85% | | 002127 | 南极电商 | 3.55 | -35.14 | -0.02 | -0.56% | 307301 | 10855.88 | 1.54% | | 600861 | 北京人力 | 18.14 | 8.88 | -0.11 | -0.60% | 18088 | 3286.589 | 0.49% | | 603648 | 畅联股份 | 10.41 | 34.39 | -0.07 | -0.67% | 17868 | 1861.873 | 0.49% | | 603729 | 龙韵股份 | 17.49 | -27.50 | -0.12 | -0.68% | 35090 | 6098.987 | 3.76% | | 002177 | 御银股份 | 6.70 | 508.07 | -0.05 | -0.74% | 135852 | 9086.279 | 2.01% | | 000882 | 华联股份 | 2.11 | -39.44 | -0.02 | -0.94% | 1240509 | 26246.82 | 4.53% | | 000058 | 深赛格 | 9.39 | 125.23 | -0.09 | -0.95% | 65900 | 6190.719 | 0.67% | | 300662 | 科锐国际 | 27.52 | 18.69 | -0.27 | -0.97% | 18801 | 5199.138 | 0.96% | | 301102 | 兆讯传媒 | 11.96 | 116.00 | -0.12 | -0.99% | 27948 | 3336.503 | 0.69% | | 002010 | 传化智联 | 5.70 | 28.83 | -0.06 | -1.04% | 150026 | 8550.938 | 0.54% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 63416 | 10082.83 | 2.52% | | 002654 | 万润科技 | 13.77 | 203.47 | -0.16 | -1.15% | 225359 | 31104.8 | 2.83% | | 920021 | 流金科技 | 6.63 | -66.45 | -0.08 | -1.19% | 33067 | 2192.699 | 1.42% | | 601888 | 中国中免 | 83.42 | 50.76 | -1.04 | -1.23% | 356770 | 297063.3 | 1.83% | | 605168 | 三人行 | 30.80 | 75.41 | -0.39 | -1.25% | 47899 | 14728.98 | 2.27% | | 600539 | 狮头股份 | 10.77 | -93.63 | -0.15 | -1.37% | 40403 | 4353.53 | 1.76% | | 002183 | 怡亚通 | 4.83 | 157.22 | -0.07 | -1.43% | 270464 | 13076.72 | 1.04% | | 001228 | 永泰运 | 26.77 | 29.96 | -0.39 | -1.44% | 14059 | 3785.126 | 1.76% | | 600826 | 兰生股份 | 11.40 | 29.36 | -0.17 | -1.47% | 143740 | 16490.33 | 1.95% | | 002181 | 粤传媒 | 9.35 | 58.90 | -0.14 | -1.48% | 372719 | 34976.44 | 3.29% | | 002400 | 省广集团 | 9.11 | 150.11 | -0.14 | -1.51% | 1568190 | 142151.4 | 9.08% | | 000785 | 居然智家 | 3.06 | 43.72 | -0.05 | -1.61% | 931126 | 28563.45 | 1.58% | | 000061 | 农产品 | 9.49 | 56.61 | -0.16 | -1.66% | 136142 | 12941.38 | 0.80% | | 000917 | 电广传媒 | 8.43 | 71.53 | -0.15 | -1.75% | 259741 | 21832.14 | 1.83% | | 301169 | 零点有数 | 44.65 | -54.67 | -0.84 | -1.85% | 13190 | 5917.705 | 1.83% | | 300688 | 创业黑马 | 29.58 | -56.71 | -0.59 | -1.96% | 70150 | 20845.34 | 4.73% | | 600113 | 浙江东日 | 54.50 | 159.05 | -1.22 | -2.19% | 37269 | 20348.41 | 0.91% | | 002291 | 遥望科技 | 7.31 | -6.79 | -0.17 | -2.27% | 781616.9 | 57215.49 | 8.99% | | 002878 | 元隆雅图 | 20.62 | -26.68 | -0.49 | -2.32% | 346383 | 70851.41 | 14.68% | | 603117 | 万林物流 | 5.08 | 435.88 | -0.13 | -2.50% | 103243 | 5263.17 | 1.72% | | 002027 | 分众传媒 | 7.27 | 19.34 | -0.19 | -2.55% | 1019983 | 74769.24 | 0.71% | | 920242 | 建邦科技 | 29.28 | 18.69 | -0.82 | -2.72% | 4175 | 1233.348 | 1.14% | | 603373 | 安邦护卫 | 41.24 | 34.27 | -1.19 | -2.80% | 6815 | 2842.334 | 1.50% | | 300058 | 蓝色光标 | 10.00 | -164.58 | -0.29 | -2.82% | 7039730 | 700543 | 20.24% |
|