|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:28下跌家数:35平均涨幅:+0.37%平均换手:3.38%总成交额:197.95亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 15.17 | 162.13 | +1.86 | +13.97% | 6193366 | 919039.8 | 17.81% | | 002712 | 思美传媒 | 6.35 | -73.67 | +0.36 | +6.01% | 1335911 | 84362.75 | 24.70% | | 300071 | 福石控股 | 4.58 | -50.80 | +0.21 | +4.81% | 1673957 | 75965 | 17.71% | | 920021 | 流金科技 | 9.24 | 99.18 | +0.35 | +3.94% | 440540 | 40146.58 | 17.80% | | 300063 | 天龙集团 | 9.02 | 96.50 | +0.26 | +2.97% | 794384.9 | 71835.19 | 12.68% | | 605168 | 三人行 | 46.05 | 62.32 | +1.30 | +2.91% | 55468 | 25733.19 | 2.63% | | 603648 | 畅联股份 | 8.96 | 25.80 | +0.20 | +2.28% | 22016 | 1942.351 | 0.61% | | 000882 | 华联股份 | 1.43 | -7.10 | +0.02 | +1.42% | 203067 | 2875.292 | 0.74% | | 002654 | 万润科技 | 10.02 | 260.78 | +0.14 | +1.42% | 191170 | 19246.16 | 2.40% | | 002889 | 东方嘉盛 | 16.07 | 68.75 | +0.19 | +1.20% | 302446 | 48066.2 | 12.04% | | 002400 | 省广集团 | 6.78 | -273.08 | +0.08 | +1.19% | 985862 | 67470.73 | 5.71% | | 000056 | *ST皇庭 | 1.78 | -3.23 | +0.02 | +1.14% | 120462 | 2127.4 | 1.33% | | 603117 | 万林物流 | 3.61 | 2395.54 | +0.04 | +1.12% | 45188 | 1619.16 | 0.75% | | 300781 | 因赛集团 | 30.00 | -50.51 | +0.30 | +1.01% | 130433 | 39331.94 | 10.77% | | 603407 | 长裕集团 | 44.22 | 53.74 | +0.40 | +0.91% | 15563 | 6891.88 | 4.20% | | 000796 | 凯撒旅业 | 3.40 | 157.27 | +0.03 | +0.89% | 325001 | 11063.83 | 2.44% | | 002344 | 海宁皮城 | 3.75 | 58.43 | +0.03 | +0.81% | 77255 | 2876.86 | 0.60% | | 002183 | 怡亚通 | 3.84 | -26.04 | +0.03 | +0.79% | 253927 | 9774.165 | 0.98% | | 000524 | 岭南控股 | 8.64 | 72.95 | +0.06 | +0.70% | 35583 | 3079.61 | 0.53% | | 000069 | 华侨城A | 1.67 | -0.90 | +0.01 | +0.60% | 217318 | 3599.21 | 0.32% | | 002188 | 中天服务 | 5.12 | 53.73 | +0.03 | +0.59% | 54152 | 2763.89 | 2.10% | | 600539 | 狮头股份 | 12.75 | -105.82 | +0.07 | +0.55% | 28390 | 3620.65 | 1.23% | | 300805 | 电声股份 | 8.74 | 159.04 | +0.03 | +0.34% | 78108 | 6843.98 | 2.60% | | 600113 | 浙江东日 | 24.36 | 94.98 | +0.07 | +0.29% | 19616 | 4784.415 | 0.48% | | 000058 | 深赛格 | 6.98 | 223.74 | +0.02 | +0.29% | 81166 | 5645.18 | 0.82% | | 002181 | 粤传媒 | 11.78 | -568.54 | +0.02 | +0.17% | 673306 | 79518.28 | 5.93% | | 600057 | 厦门象屿 | 6.05 | 12.97 | +0.01 | +0.17% | 76930 | 4629.027 | 0.37% | | 300947 | 德必集团 | 13.94 | -36.56 | +0.02 | +0.14% | 19285 | 2690.91 | 1.28% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 266229 | 5579.534 | 0.43% | | 300612 | 宣亚国际 | 13.26 | -24.32 | 0.00 | 0.00% | 150089 | 19962.6 | 8.25% | | 300662 | 科锐国际 | 21.61 | 13.30 | 0.00 | 0.00% | 14607 | 3144.17 | 0.74% | | 301102 | 兆讯传媒 | 8.95 | -48.48 | -0.01 | -0.11% | 55845 | 4997.15 | 1.38% | | 601888 | 中国中免 | 52.02 | 25.71 | -0.08 | -0.15% | 65051 | 33748.35 | 0.33% | | 002818 | 富森美 | 11.29 | 17.28 | -0.02 | -0.18% | 12191 | 1378.24 | 0.41% | | 603598 | 引力传媒 | 22.55 | 318.13 | -0.04 | -0.18% | 352098 | 79821.39 | 13.03% | | 002177 | 御银股份 | 5.17 | 240.19 | -0.01 | -0.19% | 53612 | 2780.75 | 0.78% | | 603836 | 海程邦达 | 8.99 | 33.67 | -0.02 | -0.22% | 16238 | 1458.18 | 0.60% | | 600138 | 中青旅 | 6.64 | -1572.78 | -0.02 | -0.30% | 21094 | 1402.04 | 0.29% | | 300688 | 创业黑马 | 31.18 | -172.45 | -0.12 | -0.38% | 35342 | 11062.54 | 2.38% | | 000927 | 中国铁物 | 2.37 | 31.84 | -0.01 | -0.42% | 122175 | 2895.329 | 0.20% | | 001228 | 永泰运 | 34.54 | 37.38 | -0.16 | -0.46% | 5737 | 1976.03 | 0.72% | | 603373 | 安邦护卫 | 38.22 | 43.22 | -0.18 | -0.47% | 10420 | 4040.6 | 1.64% | | 002769 | 普路通 | 6.12 | 270.83 | -0.03 | -0.49% | 23710 | 1457.13 | 0.64% | | 601828 | 美凯龙 | 2.00 | -0.43 | -0.01 | -0.50% | 119950 | 2404.46 | 0.33% | | 002115 | 三维通信 | 9.74 | 268.48 | -0.05 | -0.51% | 311097 | 30324.31 | 4.17% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 184699 | 3522.71 | 0.70% | | 600861 | 北京人力 | 12.65 | 10.58 | -0.07 | -0.55% | 10255 | 1297.08 | 0.18% | | 002707 | 众信旅游 | 5.16 | 651.47 | -0.03 | -0.58% | 56190 | 2907.48 | 0.65% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.02 | -0.62% | 55459 | 1788.63 | 0.41% | | 603569 | 长久物流 | 5.68 | -28.61 | -0.04 | -0.70% | 21017 | 1193.08 | 0.35% | | 000061 | 农产品 | 5.61 | 24.47 | -0.04 | -0.71% | 52805 | 2955.311 | 0.29% | | 920242 | 建邦科技 | 12.74 | 15.54 | -0.12 | -0.93% | 1087 | 138.7653 | 0.21% | | 301169 | 零点有数 | 45.14 | -118.76 | -0.44 | -0.97% | 6583 | 3008.68 | 0.91% | | 002127 | 南极电商 | 2.93 | -28.78 | -0.03 | -1.01% | 182793 | 5364.548 | 0.92% | | 600358 | 国旅联合 | 5.28 | -662.03 | -0.06 | -1.12% | 40268 | 2128.717 | 0.80% | | 002485 | ST雪发 | 5.04 | -14.61 | -0.06 | -1.18% | 9388 | 472.69 | 0.17% | | 603682 | 锦和商管 | 8.57 | -23.10 | -0.11 | -1.27% | 65642 | 5662.5 | 1.39% | | 002010 | 传化智联 | 4.50 | 23.58 | -0.06 | -1.32% | 79317 | 3580.988 | 0.29% | | 000917 | 电广传媒 | 6.90 | -68.13 | -0.10 | -1.43% | 166252 | 11578.65 | 1.17% | | 300795 | 米奥会展 | 12.30 | 37.30 | -0.18 | -1.44% | 143443 | 17743.68 | 8.23% | | 002027 | 分众传媒 | 5.34 | 24.24 | -0.08 | -1.48% | 1549117 | 82249.2 | 1.07% | | 600826 | 兰生股份 | 8.60 | 20.60 | -0.13 | -1.49% | 48720 | 4218.49 | 0.67% | | 603729 | ST龙韵 | 11.85 | -13.96 | -0.18 | -1.50% | 5707 | 679.28 | 0.62% | | 002291 | 遥望科技 | 6.01 | -37.30 | -0.10 | -1.64% | 558257 | 33688.59 | 6.42% | | 300061 | 旗天科技 | 7.76 | -51.66 | -0.13 | -1.65% | 281304 | 21985.54 | 4.61% | | 002878 | 元隆雅图 | 14.54 | -76.05 | -0.26 | -1.76% | 119274 | 17379.84 | 5.06% |
|