|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:16下跌家数:21平均涨幅:-0.67%平均换手:2.29%总成交额:48.38亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 3.15 | -5.95 | +0.10 | +3.28% | 780463.1 | 24562.52 | 1.14% | | 000901 | 航天科技 | 19.08 | 129.07 | +0.47 | +2.53% | 583369 | 111420.4 | 7.31% | | 600095 | 湘财股份 | 11.18 | 78.87 | +0.18 | +1.64% | 205473 | 22779.42 | 0.72% | | 002698 | 博实股份 | 16.03 | 33.21 | +0.19 | +1.20% | 63928 | 10226.68 | 0.76% | | 002437 | 誉衡药业 | 3.25 | 24.75 | +0.03 | +0.93% | 288329 | 9271.82 | 1.37% | | 301227 | 森鹰窗业 | 46.79 | -148.26 | +0.27 | +0.58% | 7867 | 3676.1 | 2.33% | | 600182 | S佳通 | 15.89 | 38.69 | +0.09 | +0.57% | 10800 | 1714.82 | 0.64% | | 002900 | 哈三联 | 14.61 | -24.23 | +0.07 | +0.48% | 108709 | 15775.67 | 6.21% | | 300900 | 广联航空 | 19.26 | -68.94 | +0.09 | +0.47% | 152148 | 29536.27 | 6.73% | | 600864 | 哈投股份 | 6.71 | 22.49 | +0.03 | +0.45% | 83781 | 5598.14 | 0.40% | | 603202 | 天有为 | 92.46 | 13.90 | +0.36 | +0.39% | 3146 | 2907.83 | 0.95% | | 920091 | 大鹏工业 | 51.75 | -- | +0.17 | +0.33% | 22346 | 11619.75 | 16.44% | | 600664 | 哈药股份 | 3.73 | 20.91 | +0.01 | +0.27% | 315815 | 11709.1 | 1.25% | | 603023 | 威帝股份 | 4.54 | 1144.99 | +0.01 | +0.22% | 80907 | 3664.41 | 1.45% | | 000922 | 佳电股份 | 12.38 | 34.98 | +0.02 | +0.16% | 70652 | 8783.98 | 1.20% | | 600038 | 中直股份 | 35.15 | 50.44 | +0.03 | +0.09% | 24192 | 8503.58 | 0.36% | | 000711 | ST京蓝 | 1.74 | -33.29 | 0.00 | 0.00% | 197776 | 3433.69 | 0.87% | | 688011 | 新光光电 | 43.10 | -75.47 | -0.08 | -0.19% | 6456.13 | 2767.985 | 0.65% | | 688459 | 哈铁科技 | 9.67 | 35.24 | -0.02 | -0.21% | 5761.51 | 556.2248 | 0.33% | | 002737 | 葵花药业 | 14.94 | -67.99 | -0.05 | -0.33% | 12703 | 1890.86 | 0.22% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.01 | -0.39% | 163493 | 4152.17 | 0.60% | | 600853 | 龙建股份 | 4.34 | 10.11 | -0.02 | -0.46% | 120920 | 5231.17 | 1.20% | | 600666 | 奥瑞德 | 3.40 | 63.66 | -0.02 | -0.58% | 220512 | 7483.831 | 0.91% | | 605577 | 龙版传媒 | 13.32 | 22.77 | -0.09 | -0.67% | 20617 | 2754.59 | 0.46% | | 600178 | 东安动力 | 11.76 | 1355.55 | -0.08 | -0.68% | 20477 | 2408.35 | 0.44% | | 600356 | 恒丰纸业 | 8.73 | 16.93 | -0.06 | -0.68% | 28047 | 2447.09 | 0.94% | | 600598 | 北大荒 | 14.70 | 23.83 | -0.17 | -1.14% | 89636 | 13234.36 | 0.50% | | 300040 | 九洲集团 | 6.16 | -6.89 | -0.08 | -1.28% | 64958 | 4007.02 | 1.26% | | 600187 | 国中水务 | 2.61 | 228.40 | -0.04 | -1.51% | 186002 | 4862.3 | 1.15% | | 603567 | 珍宝岛 | 10.10 | -28.57 | -0.17 | -1.66% | 52318 | 5278.24 | 0.56% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.11 | -1.80% | 43402 | 2622.44 | 1.13% | | 000985 | 大庆华科 | 19.66 | -819.79 | -0.40 | -1.99% | 17408 | 3433.81 | 1.34% | | 601188 | 龙江交通 | 3.61 | 29.97 | -0.08 | -2.17% | 192989 | 7012.05 | 1.48% | | 600371 | 万向德农 | 9.13 | 132.18 | -0.28 | -2.98% | 59677 | 5465.42 | 2.04% | | 600289 | ST信通 | 7.11 | -17.11 | -0.28 | -3.79% | 150798 | 10904.21 | 2.66% | | 301371 | 敷尔佳 | 25.93 | 28.55 | -1.32 | -4.84% | 42722 | 11260.71 | 5.52% | | 601011 | 宝泰隆 | 3.75 | -51.02 | -0.22 | -5.54% | 907531.1 | 34408.87 | 4.74% | | 600829 | 人民同泰 | 13.57 | 66.05 | -0.90 | -6.22% | 498748 | 66396.35 | 8.60% |
|