|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:14下跌家数:22平均涨幅:-0.58%平均换手:2.74%总成交额:91.16亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 7.31 | 24.50 | +0.28 | +3.98% | 2322725 | 167699.8 | 11.16% | | 600182 | S佳通 | 14.35 | 34.94 | +0.52 | +3.76% | 28260 | 4058.791 | 1.66% | | 603202 | 天有为 | 99.18 | 14.91 | +3.27 | +3.41% | 46124 | 45141.8 | 13.87% | | 301371 | 敷尔佳 | 23.52 | 25.89 | +0.67 | +2.93% | 22305 | 5224.039 | 2.87% | | 600289 | ST信通 | 7.55 | -18.16 | +0.18 | +2.44% | 54744 | 4073.815 | 0.97% | | 300040 | 九洲集团 | 6.78 | -7.59 | +0.12 | +1.80% | 228273 | 15344.25 | 4.41% | | 600726 | 华电能源 | 4.82 | -1901.70 | +0.07 | +1.47% | 1802706 | 86771.41 | 2.41% | | 002698 | 博实股份 | 13.91 | 28.82 | +0.19 | +1.38% | 41264 | 5710.03 | 0.49% | | 600666 | 奥瑞德 | 6.35 | 118.90 | +0.05 | +0.79% | 3465801 | 218134.1 | 14.32% | | 000901 | 航天科技 | 22.50 | 152.21 | +0.09 | +0.40% | 103731 | 23413.96 | 1.30% | | 601011 | 宝泰隆 | 3.32 | -45.17 | +0.01 | +0.30% | 155478 | 5157.874 | 0.81% | | 300900 | 广联航空 | 37.83 | -149.35 | +0.11 | +0.29% | 146048 | 55162.98 | 5.69% | | 600095 | 湘财股份 | 9.44 | 58.15 | +0.01 | +0.11% | 147373 | 13934.45 | 0.52% | | 920091 | 大鹏工业 | 59.46 | 84.93 | +0.03 | +0.05% | 4210 | 2510.669 | 2.90% | | 000711 | ST京蓝 | 3.50 | -69.21 | 0.00 | 0.00% | 1235635 | 41661.3 | 5.19% | | 600187 | 国中水务 | 1.86 | 162.77 | 0.00 | 0.00% | 129748 | 2421.029 | 0.80% | | 601106 | 中国一重 | 4.21 | -7.95 | -0.01 | -0.24% | 216836 | 9123.226 | 0.32% | | 600598 | 北大荒 | 16.05 | 24.47 | -0.04 | -0.25% | 212461 | 34270.24 | 1.20% | | 600038 | 中直股份 | 33.55 | 42.20 | -0.12 | -0.36% | 26458 | 8868.021 | 0.40% | | 688459 | 哈铁科技 | 9.19 | 39.71 | -0.04 | -0.43% | 8400.22 | 774.5682 | 0.18% | | 000922 | 佳电股份 | 13.56 | 37.09 | -0.08 | -0.59% | 27352 | 3703.738 | 0.47% | | 600178 | 东安动力 | 11.25 | 1296.76 | -0.07 | -0.62% | 17967 | 2023.626 | 0.39% | | 600371 | 万向德农 | 8.60 | 124.50 | -0.07 | -0.81% | 26498 | 2286.537 | 0.91% | | 002737 | 葵花药业 | 12.15 | -55.29 | -0.10 | -0.82% | 15779 | 1920.964 | 0.27% | | 002437 | 誉衡药业 | 3.60 | 27.39 | -0.04 | -1.10% | 786902 | 28576.11 | 3.77% | | 601188 | 龙江交通 | 3.28 | 25.47 | -0.04 | -1.20% | 102377 | 3360.038 | 0.78% | | 600853 | 龙建股份 | 3.91 | 9.80 | -0.05 | -1.26% | 56416 | 2217.151 | 0.56% | | 603023 | 威帝股份 | 4.62 | 1165.16 | -0.07 | -1.49% | 90783 | 4213.33 | 1.63% | | 605577 | 龙版传媒 | 12.54 | 21.44 | -0.21 | -1.65% | 21113 | 2673.776 | 0.48% | | 600202 | 哈空调 | 5.82 | -124.66 | -0.10 | -1.69% | 45738 | 2676.833 | 1.19% | | 301227 | 森鹰窗业 | 32.73 | -103.71 | -0.59 | -1.77% | 5263 | 1726.667 | 0.97% | | 000985 | 大庆华科 | 18.91 | -788.51 | -0.40 | -2.07% | 10334 | 1974.089 | 0.80% | | 600356 | 恒丰纸业 | 8.84 | 18.91 | -0.23 | -2.54% | 57579 | 5143.47 | 1.93% | | 600664 | 哈药股份 | 3.66 | 20.52 | -0.10 | -2.66% | 882606 | 32092.71 | 3.50% | | 603567 | 珍宝岛 | 6.60 | -18.67 | -0.23 | -3.37% | 120927 | 8059.857 | 1.29% | | 002900 | 哈三联 | 11.64 | -19.30 | -0.52 | -4.28% | 100863 | 11832.08 | 6.26% | | 600829 | 人民同泰 | 9.85 | 42.68 | -0.66 | -6.28% | 159085 | 15904.47 | 2.74% | | 688011 | 新光光电 | 67.06 | -117.42 | -7.34 | -9.87% | 46906.49 | 31723.38 | 4.71% |
|