中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙建股份(600853)土木工程建筑业上涨家数:39下跌家数:25平均涨幅:+0.35%平均换手:0.92%总成交额:65.60亿元
更新时间：2024-04-19 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601068中铝国际4.93-5.49+0.45+10.04%1491707354.080.58%
600072中船科技17.407861.46+1.58+9.99%29754050428.354.04%
601611中国核建7.9912.77+0.28+3.63%30235124039.061.03%
002061浙江交科3.997.89+0.11+2.84%38361615191.051.48%
300008天海防务3.5641.36+0.09+2.59%1609065725.610.98%
601117中国化学7.208.12+0.16+2.27%60222843152.221.00%
002140东华科技7.7816.02+0.17+2.23%356752780.520.66%
600170上海建工2.4814.61+0.05+2.06%57819214220.130.65%
002051中工国际8.0927.77+0.14+1.76%13193410620.361.07%
600502安徽建工5.285.83+0.09+1.73%26970014217.441.57%
000498山东路桥6.044.12+0.09+1.51%1265697619.410.87%
000928中钢国际6.9514.11+0.10+1.46%278550194401.94%
601618中国中冶3.498.34+0.05+1.45%134473246872.990.75%
600248陕建股份4.244.58+0.06+1.44%1588666724.320.43%
603637镇海股份6.8816.56+0.09+1.33%212841454.670.87%
600970中材国际13.0311.81+0.16+1.24%702659111.340.40%
601669中国电建5.297.40+0.06+1.15%62275032774.590.48%
600820隧道股份6.927.45+0.07+1.02%16775911669.140.53%
000685中山公用8.189.90+0.08+0.99%1140949298.340.91%
600512腾达建设2.0569.63+0.02+0.99%759451550.270.48%
601390中国中铁7.295.39+0.07+0.97%51183137295.180.25%
002116中国海诚11.5423.40+0.11+0.96%19637522465.544.33%
601186中国铁建8.784.57+0.08+0.92%36415131866.040.32%
601868中国能建2.2611.80+0.02+0.89%119530026948.360.84%
002941新疆交建11.3821.99+0.09+0.80%269713065.890.42%
002060广东建工4.2110.30+0.03+0.72%833493504.120.53%
002663普邦股份1.49193.50+0.01+0.68%47449703.460.32%
600039四川路桥7.845.90+0.05+0.64%999037809.6490.15%
001267汇绿生态3.5054.51+0.02+0.57%317331105.240.88%
601668中国建筑5.414.41+0.03+0.56%103980755966.320.25%
600284浦东建设5.909.92+0.03+0.51%364952148.730.38%
000090天健集团4.565.62+0.02+0.44%846383855.540.45%
002628成都路桥2.3629.02+0.01+0.43%457151072.940.61%
603843正平股份2.96-5.82+0.01+0.34%976272932.191.40%
605303园林股份7.25-4.50+0.02+0.28%8296599.321.22%
600846同济科技7.6210.59+0.02+0.26%8701661.230.14%
601789宁波建工3.9713.10+0.01+0.25%628102496.220.58%
300649杭州园林10.13-112.55+0.02+0.20%146761476.151.40%
600133东湖高新10.4521.78+0.02+0.19%11455611945.951.07%
600853龙建股份3.5910.240.000.00%317381139.990.31%
600491龙元建设2.48-3.250.000.00%612791525.370.40%
601800中国交建9.426.440.000.00%44257941625.930.38%
300712永福股份23.0372.96-0.02-0.09%50731163.450.27%
603316诚邦股份4.10-10.88-0.01-0.24%20176828.90.76%
002431棕榈股份2.01-6.06-0.01-0.50%651961311.80.36%
002062宏润建设4.0113.04-0.02-0.50%271631089.750.27%
000010美丽生态1.89-3.13-0.01-0.53%610561154.931.17%
603176汇通集团4.2541.58-0.03-0.70%12836546.950.86%
300517海波重科6.9592.40-0.05-0.71%12120838.610.98%
600463空港股份7.33-21.99-0.06-0.81%11345828.730.38%
301098金埔园林7.3118.63-0.08-1.08%9926724.680.92%
600667太极实业6.2847.83-0.07-1.10%1406858884.5110.67%
605598上海港湾16.8025.34-0.20-1.18%87821484.781.19%
603778国晟科技3.14-18.24-0.04-1.26%363981145.470.57%
603815交建股份6.6621.98-0.09-1.33%173811163.890.28%
300982苏文电能17.1313.94-0.27-1.55%132832284.621.65%
603955大千生态11.7889.79-0.19-1.59%191462272.71.41%
002307北新路桥3.50168.46-0.06-1.69%445811572.70.41%
603959百利科技4.19-25.15-0.08-1.87%597952524.891.22%
003001中岩大地13.5291.04-0.28-2.03%141561923.932.87%
002761浙江建投8.1018.72-0.17-2.06%987178043.490.91%
603388元成股份4.72-18.11-0.10-2.07%459092188.521.41%
002775文科股份2.28-9.35-0.05-2.15%26390608.320.59%
603007ST花王5.54-10.77-0.13-2.29%224851246.880.55%
002542中化岩土2.12-5.18-0.07-3.20%53944711494.33.37%
300536农尚环境15.90251.59-0.57-3.46%252714065.730.86%
002586*ST围海2.27-3.35-0.12-5.02%7136161.990.08%

转至龙建股份（600853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。