|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:59下跌家数:9平均涨幅:+1.59%平均换手:3.05%总成交额:395.38亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 45.68 | 395.17 | +4.15 | +9.99% | 451783 | 201982 | 7.45% | | 601789 | 宁波建工 | 6.64 | 37.33 | +0.60 | +9.93% | 235969 | 15668.33 | 2.17% | | 600667 | 太极实业 | 10.71 | 38.23 | +0.79 | +7.96% | 2303088 | 244461.4 | 11.01% | | 603778 | 国晟科技 | 18.93 | -119.29 | +1.21 | +6.83% | 1074001 | 197244.4 | 16.71% | | 601868 | 中国能建 | 3.14 | 16.47 | +0.20 | +6.80% | 3.231616E+07 | 998940.3 | 9.97% | | 605303 | 园林股份 | 18.10 | -12.50 | +0.84 | +4.87% | 30529 | 5456.653 | 1.89% | | 300649 | 杭州园林 | 15.31 | -149.67 | +0.68 | +4.65% | 29359 | 4448.624 | 2.77% | | 300982 | 苏文电能 | 27.01 | 618.98 | +1.18 | +4.57% | 200057 | 53462.75 | 10.32% | | 002062 | 宏润建设 | 8.86 | 39.59 | +0.33 | +3.87% | 163815 | 14386.03 | 1.46% | | 300517 | 海波重科 | 12.65 | -830.34 | +0.45 | +3.69% | 52457 | 6530.606 | 4.23% | | 603959 | 百利科技 | 6.51 | -9.21 | +0.20 | +3.17% | 219540 | 14317.65 | 4.48% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.07 | +3.07% | 429686 | 10078.41 | 3.32% | | 301098 | 金埔园林 | 9.58 | -19.87 | +0.28 | +3.01% | 52379 | 4983.05 | 3.50% | | 605598 | 上海港湾 | 51.73 | 201.31 | +1.51 | +3.01% | 27622 | 14200.88 | 1.14% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.08 | +3.00% | 530008 | 14497.34 | 2.94% | | 600284 | 浦东建设 | 7.93 | 20.63 | +0.23 | +2.99% | 174039 | 13823.69 | 1.79% | | 603007 | *ST花王 | 6.74 | -26.14 | +0.17 | +2.59% | 202660 | 13593.4 | 2.92% | | 600133 | 东湖高新 | 9.63 | 26.65 | +0.23 | +2.45% | 235110 | 22544.75 | 2.21% | | 600463 | 空港股份 | 11.18 | -35.01 | +0.26 | +2.38% | 28515 | 3164.218 | 0.95% | | 000010 | 美丽生态 | 4.36 | 111.02 | +0.10 | +2.35% | 449982 | 19598.3 | 5.31% | | 003001 | 中岩大地 | 19.31 | 69.17 | +0.41 | +2.17% | 15829 | 3044.725 | 1.50% | | 601669 | 中国电建 | 6.03 | 9.72 | +0.11 | +1.86% | 6860738 | 414383.1 | 5.25% | | 603176 | 汇通集团 | 5.87 | -99.43 | +0.10 | +1.73% | 50082 | 2926.39 | 1.08% | | 600853 | 龙建股份 | 4.15 | 10.40 | +0.07 | +1.72% | 125850 | 5206.578 | 1.24% | | 603637 | 镇海股份 | 12.90 | 33.20 | +0.20 | +1.57% | 72224 | 9317.03 | 3.03% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.07 | +1.57% | 117855 | 5306.413 | 2.50% | | 002116 | 中国海诚 | 11.22 | 14.65 | +0.17 | +1.54% | 66882 | 7485.882 | 1.45% | | 603815 | 交建股份 | 6.76 | 25.08 | +0.10 | +1.50% | 100113 | 6755.03 | 1.62% | | 300536 | 农尚环境 | 8.69 | -25.23 | +0.12 | +1.40% | 70404 | 6097.622 | 2.40% | | 600072 | 中船科技 | 13.19 | -16.27 | +0.17 | +1.31% | 232794 | 30691.07 | 2.15% | | 600970 | 中材国际 | 11.06 | 9.68 | +0.14 | +1.28% | 200719 | 22061.68 | 0.77% | | 601390 | 中国中铁 | 5.82 | 5.79 | +0.07 | +1.22% | 3244515 | 188548 | 1.58% | | 002761 | 浙江建投 | 8.40 | 54.24 | +0.10 | +1.20% | 153957 | 12998.9 | 1.42% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.03 | +1.19% | 418281 | 10650.88 | 2.63% | | 000685 | 中山公用 | 11.67 | 12.43 | +0.12 | +1.04% | 117680 | 13737.99 | 0.94% | | 600502 | 安徽建工 | 4.89 | 7.04 | +0.05 | +1.03% | 225395 | 10955.49 | 1.31% | | 002140 | 东华科技 | 14.09 | 21.79 | +0.14 | +1.00% | 307405 | 43084.36 | 4.35% | | 601611 | 中国核建 | 17.40 | 30.57 | +0.17 | +0.99% | 1167255 | 202007 | 3.87% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.04 | +0.98% | 280357 | 11592.82 | 1.08% | | 601618 | 中国中冶 | 3.16 | 16.85 | +0.03 | +0.96% | 2571869 | 81420.75 | 1.44% | | 603316 | 诚邦股份 | 16.13 | -35.64 | +0.15 | +0.94% | 246762 | 40026.89 | 9.34% | | 600491 | 龙元建设 | 3.33 | -8.44 | +0.03 | +0.91% | 268020 | 8911.369 | 1.75% | | 603257 | 中国瑞林 | 67.23 | 48.59 | +0.60 | +0.90% | 23081 | 15504.37 | 9.27% | | 601186 | 中国铁建 | 7.28 | 4.63 | +0.06 | +0.83% | 787294 | 57164.65 | 0.68% | | 300008 | 天海防务 | 9.02 | 53.11 | +0.07 | +0.78% | 1310323 | 119210.7 | 7.95% | | 000090 | 天健集团 | 3.92 | 23.46 | +0.03 | +0.77% | 149233 | 5843.416 | 0.80% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.06 | +0.74% | 344491 | 28046.51 | 0.29% | | 002628 | 成都路桥 | 5.53 | -41.94 | +0.04 | +0.73% | 295517 | 16314.08 | 3.92% | | 600170 | 上海建工 | 2.92 | 12.80 | +0.02 | +0.69% | 2278388 | 66571.66 | 2.56% | | 002307 | 北新路桥 | 5.24 | -16.42 | +0.03 | +0.58% | 366706 | 19227.15 | 2.89% | | 601668 | 中国建筑 | 5.03 | 4.65 | +0.02 | +0.40% | 2956440 | 148589.8 | 0.72% | | 000498 | 山东路桥 | 6.10 | 4.16 | +0.02 | +0.33% | 174769 | 10665.23 | 1.21% | | 600820 | 隧道股份 | 6.49 | 8.00 | +0.02 | +0.31% | 210518 | 13665.22 | 0.67% | | 002542 | 中化岩土 | 3.31 | -4.02 | +0.01 | +0.30% | 139007 | 4606.743 | 0.79% | | 600846 | 同济科技 | 13.71 | 32.43 | +0.04 | +0.29% | 39283 | 5377.614 | 0.63% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.01 | +0.25% | 349516 | 13925.33 | 2.24% | | 002586 | ST围海 | 5.00 | -187.50 | +0.01 | +0.20% | 72024 | 3609.115 | 0.66% | | 603955 | 大千生态 | 28.98 | -170.38 | +0.05 | +0.17% | 17719 | 5192.618 | 1.31% | | 920964 | 润农节水 | 6.84 | -82.36 | +0.01 | +0.15% | 20192 | 1377.614 | 1.37% | | 600039 | 四川路桥 | 10.01 | 11.25 | 0.00 | 0.00% | 244629 | 24567.49 | 0.28% | | 600248 | 陕建股份 | 3.64 | 12.29 | 0.00 | 0.00% | 279685 | 10202.07 | 0.75% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.02 | -0.28% | 142498 | 10201.73 | 1.44% | | 002941 | 新疆交建 | 16.60 | 20.62 | -0.09 | -0.54% | 179720 | 30147.87 | 2.46% | | 300712 | 永福股份 | 31.43 | 148.12 | -0.19 | -0.60% | 111222 | 35295.57 | 5.96% | | 601117 | 中国化学 | 9.12 | 9.16 | -0.06 | -0.65% | 1228442 | 112030.6 | 2.02% | | 002051 | 中工国际 | 9.08 | 39.46 | -0.12 | -1.30% | 358293 | 32884.19 | 2.90% | | 603843 | *ST正平 | 5.79 | -8.14 | -0.10 | -1.70% | 172503 | 10025.68 | 2.47% | | 601068 | 中铝国际 | 6.24 | 209.87 | -0.15 | -2.35% | 251830 | 15736.79 | 0.98% | | 000928 | 中钢国际 | 6.97 | 13.32 | -0.18 | -2.52% | 422549 | 29592.1 | 2.95% | | 600339 | 中油工程 | 4.42 | 46.87 | -0.35 | -7.34% | 2212640 | 97601.54 | 3.96% |
|