|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:20下跌家数:47平均涨幅:-0.35%平均换手:3.59%总成交额:423.59亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601789 | 宁波建工 | 6.04 | 33.95 | +0.55 | +10.02% | 463135 | 27973.33 | 4.26% | | 001267 | 汇绿生态 | 41.53 | 359.27 | +2.34 | +5.97% | 787755.1 | 307964 | 13.00% | | 300982 | 苏文电能 | 25.83 | 591.93 | +1.38 | +5.64% | 189945 | 48054.16 | 9.80% | | 002140 | 东华科技 | 13.95 | 21.58 | +0.68 | +5.12% | 451330 | 64147.61 | 6.38% | | 601611 | 中国核建 | 17.23 | 30.27 | +0.67 | +4.05% | 1312670 | 222951.4 | 4.36% | | 603778 | 国晟科技 | 17.72 | -111.67 | +0.61 | +3.57% | 1257953 | 224241.8 | 19.57% | | 600339 | 中油工程 | 4.77 | 50.58 | +0.12 | +2.58% | 3481400 | 173465.8 | 6.24% | | 002586 | ST围海 | 4.99 | -187.13 | +0.12 | +2.46% | 110556 | 5429.734 | 1.02% | | 300712 | 永福股份 | 31.62 | 149.02 | +0.74 | +2.40% | 113327 | 35625.4 | 6.07% | | 601868 | 中国能建 | 2.94 | 15.42 | +0.05 | +1.73% | 3.310056E+07 | 981207.1 | 10.21% | | 600491 | 龙元建设 | 3.30 | -8.37 | +0.05 | +1.54% | 357583 | 11707.75 | 2.34% | | 002051 | 中工国际 | 9.20 | 39.98 | +0.11 | +1.21% | 309561 | 28235.38 | 2.50% | | 603959 | 百利科技 | 6.31 | -8.93 | +0.07 | +1.12% | 213391 | 13319.4 | 4.35% | | 002941 | 新疆交建 | 16.69 | 20.73 | +0.14 | +0.85% | 196099 | 32568.51 | 2.69% | | 601068 | 中铝国际 | 6.39 | 214.92 | +0.04 | +0.63% | 326420 | 20840.9 | 1.28% | | 600502 | 安徽建工 | 4.84 | 6.97 | +0.03 | +0.62% | 251011 | 12090.5 | 1.46% | | 600846 | 同济科技 | 13.67 | 32.34 | +0.05 | +0.37% | 64913 | 8761.922 | 1.04% | | 603176 | 汇通集团 | 5.77 | -97.73 | +0.02 | +0.35% | 58618 | 3362.315 | 1.27% | | 002060 | 广东建工 | 3.97 | 13.77 | +0.01 | +0.25% | 363472 | 14383.01 | 2.33% | | 600284 | 浦东建设 | 7.70 | 20.04 | +0.01 | +0.13% | 192518 | 14992.04 | 1.98% | | 600170 | 上海建工 | 2.90 | 12.71 | 0.00 | 0.00% | 1948347 | 56197.64 | 2.19% | | 600248 | 陕建股份 | 3.64 | 12.29 | 0.00 | 0.00% | 316648 | 11570.89 | 0.85% | | 600512 | 腾达建设 | 2.52 | 147.10 | 0.00 | 0.00% | 376278 | 9466.856 | 2.37% | | 603955 | 大千生态 | 28.93 | -170.08 | -0.01 | -0.03% | 17299 | 4953.039 | 1.27% | | 600820 | 隧道股份 | 6.47 | 7.97 | -0.01 | -0.15% | 248074 | 15986.47 | 0.79% | | 603843 | *ST正平 | 5.89 | -8.28 | -0.01 | -0.17% | 167024 | 9831.3 | 2.39% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.01 | -0.22% | 124243 | 5503.384 | 2.64% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 320715 | 25991.82 | 0.27% | | 000928 | 中钢国际 | 7.15 | 13.66 | -0.02 | -0.28% | 370078 | 26344.28 | 2.58% | | 002761 | 浙江建投 | 8.30 | 53.60 | -0.03 | -0.36% | 153449 | 12657.02 | 1.42% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.01 | -0.37% | 352249 | 9323.042 | 1.95% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.02 | -0.49% | 292483 | 12024.69 | 1.13% | | 002628 | 成都路桥 | 5.49 | -41.64 | -0.03 | -0.54% | 406770 | 22303.66 | 5.40% | | 002307 | 北新路桥 | 5.21 | -16.33 | -0.03 | -0.57% | 369958 | 19088.86 | 2.92% | | 300536 | 农尚环境 | 8.57 | -24.88 | -0.05 | -0.58% | 70271 | 5969.956 | 2.40% | | 002542 | 中化岩土 | 3.30 | -4.01 | -0.02 | -0.60% | 195688 | 6428.43 | 1.11% | | 000498 | 山东路桥 | 6.08 | 4.15 | -0.04 | -0.65% | 139243 | 8474.181 | 0.96% | | 601669 | 中国电建 | 5.92 | 9.55 | -0.04 | -0.67% | 5022278 | 298612.6 | 3.84% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.05 | -0.69% | 826540.9 | 59768.93 | 0.72% | | 000090 | 天健集团 | 3.89 | 23.28 | -0.03 | -0.77% | 191076 | 7457.559 | 1.02% | | 003001 | 中岩大地 | 18.90 | 67.70 | -0.15 | -0.79% | 17193 | 3232.291 | 1.63% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.04 | -0.79% | 3254100 | 163158.8 | 0.79% | | 601618 | 中国中冶 | 3.13 | 16.69 | -0.03 | -0.95% | 2237586 | 70195.22 | 1.25% | | 002116 | 中国海诚 | 11.05 | 14.43 | -0.11 | -0.99% | 69745 | 7721.899 | 1.51% | | 920964 | 润农节水 | 6.83 | -82.24 | -0.07 | -1.01% | 25230 | 1726.558 | 1.71% | | 301098 | 金埔园林 | 9.30 | -19.29 | -0.12 | -1.27% | 68962 | 6392.47 | 4.61% | | 300517 | 海波重科 | 12.20 | -800.81 | -0.16 | -1.29% | 41122 | 5012.101 | 3.32% | | 605598 | 上海港湾 | 50.22 | 195.44 | -0.67 | -1.32% | 34295 | 17099.25 | 1.41% | | 300649 | 杭州园林 | 14.63 | -143.03 | -0.20 | -1.35% | 27585 | 4026.666 | 2.60% | | 603007 | *ST花王 | 6.57 | -25.48 | -0.09 | -1.35% | 239984 | 15857.57 | 3.45% | | 600970 | 中材国际 | 10.92 | 9.55 | -0.15 | -1.36% | 245392 | 26759 | 0.94% | | 603637 | 镇海股份 | 12.70 | 32.69 | -0.19 | -1.47% | 67524 | 8536.637 | 2.83% | | 603815 | 交建股份 | 6.66 | 24.71 | -0.10 | -1.48% | 139070 | 9260.123 | 2.25% | | 600133 | 东湖高新 | 9.40 | 26.02 | -0.15 | -1.57% | 202781 | 18942.04 | 1.90% | | 601117 | 中国化学 | 9.18 | 9.22 | -0.15 | -1.61% | 2192093 | 203809.2 | 3.60% | | 605303 | 园林股份 | 17.26 | -11.92 | -0.29 | -1.65% | 25382 | 4367.034 | 1.57% | | 600853 | 龙建股份 | 4.08 | 10.23 | -0.07 | -1.69% | 158854 | 6490.813 | 1.57% | | 600072 | 中船科技 | 13.02 | -16.06 | -0.30 | -2.25% | 282706 | 36772.52 | 2.61% | | 000753 | 漳州发展 | 7.15 | 126.14 | -0.18 | -2.46% | 245769 | 17576.41 | 2.48% | | 600667 | 太极实业 | 9.92 | 35.41 | -0.26 | -2.55% | 1448844 | 139487.3 | 6.93% | | 300008 | 天海防务 | 8.95 | 52.70 | -0.24 | -2.61% | 1598042 | 141016.7 | 9.70% | | 600463 | 空港股份 | 10.92 | -34.20 | -0.30 | -2.67% | 48272 | 5267.451 | 1.61% | | 000685 | 中山公用 | 11.55 | 12.31 | -0.33 | -2.78% | 192710 | 22266.46 | 1.54% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.07 | -2.98% | 446764 | 10244.77 | 3.46% | | 601390 | 中国中铁 | 5.75 | 5.72 | -0.18 | -3.04% | 3964477 | 229195.3 | 1.94% | | 000010 | 美丽生态 | 4.26 | 108.48 | -0.15 | -3.40% | 555854 | 23589.18 | 6.55% | | 603257 | 中国瑞林 | 66.63 | 48.15 | -3.23 | -4.62% | 44154 | 29587.54 | 17.73% | | 600039 | 四川路桥 | 10.01 | 11.25 | -0.57 | -5.39% | 344485 | 35189 | 0.40% | | 002062 | 宏润建设 | 8.53 | 38.11 | -0.51 | -5.64% | 255092 | 21871.72 | 2.27% | | 603316 | 诚邦股份 | 15.98 | -35.31 | -0.96 | -5.67% | 443222 | 71990.38 | 16.77% |
|