中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科江南(301153)北京市上涨家数:373下跌家数:74平均涨幅:+1.13%平均换手:1.49%总成交额:630.24亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300073当升科技46.9314.82+5.11+12.22%564225258639.111.16%
301120新特电气10.5472.42+1.02+10.71%13713713964.888.71%
600463空港股份8.84-33.80+0.80+9.95%598215041.4441.99%
603778国晟科技3.60-17.90+0.25+7.46%35777912936.275.57%
000758中色股份5.4918.77+0.33+6.40%737515.139714.173.75%
603267鸿远电子36.8535.18+1.95+5.59%5568320059.412.40%
601908京运通3.53-16.05+0.16+4.75%2842039956.7171.18%
837592华信永道17.6875.12+0.80+4.74%255464439.87614.91%
300593新雷能9.74-95.18+0.44+4.73%751447210.3151.68%
300332天壕能源6.5153.89+0.29+4.66%922635945.1331.11%
601059信达证券16.0236.18+0.71+4.64%42802467926.56.19%
002738中矿资源36.7619.60+1.62+4.61%147955537162.06%
600031三一重工17.4132.18+0.75+4.50%7667841318210.91%
300430诚益通20.6631.62+0.89+4.50%16134232649.316.24%
301276嘉曼服饰23.1614.83+0.97+4.37%139183195.6083.61%
003001中岩大地14.8557.90+0.61+4.28%220783226.8684.47%
601117中国化学7.628.42+0.31+4.24%107353580701.151.77%
301269华大九天81.99237.74+3.23+4.10%2366019346.140.90%
300542新晨科技13.76139.26+0.54+4.08%25448634498.5910.33%
601989中国重工5.13-164.05+0.20+4.06%191178796707.050.87%
600246万通发展7.73-36.00+0.30+4.04%14827411347.380.75%
688168安博通33.30109.93+1.28+4.00%115453832.1581.51%
688009中国通号5.7918.01+0.21+3.76%20725011819.680.24%
688456有研粉材33.0163.11+1.19+3.74%85682794.1530.83%
601600中国铝业7.9119.02+0.28+3.67%1446738112620.21.11%
600791京能置业3.71-3.98+0.13+3.63%1707326256.9133.77%
600855航天长峰9.46-19.17+0.33+3.61%1062299772.5412.27%
688256寒武纪-U165.96-84.31+5.76+3.60%5860297484.471.41%
600861北京人力22.0625.04+0.76+3.57%255015621.6760.80%
600511国药股份36.5012.57+1.24+3.52%4477216185.380.81%
601598中国外运6.1010.94+0.20+3.39%34278820680.150.65%
688033天宜上佳8.41-153.10+0.27+3.32%13094910935.312.33%
600764中国海防21.8052.17+0.69+3.27%5201411117.810.73%
300055万邦达5.11-22.48+0.16+3.23%492902494.8530.78%
002658雪迪龙6.4424.35+0.20+3.21%688134393.7391.92%
688458美芯晟41.72155.96+1.28+3.17%51152114.4522.65%
688291金橙子19.9755.60+0.60+3.10%4548907.87151.40%
600058五矿发展8.35157.53+0.25+3.09%697915792.4720.65%
002153石基信息7.03-185.38+0.21+3.08%875046083.2670.55%
600376首开股份2.71-1.13+0.08+3.04%940412503.0640.36%
002066瑞泰科技9.1829.01+0.27+3.03%300962744.2811.30%
600743华远地产1.38-2.04+0.04+2.99%3099244239.4211.32%
000970中科三环9.03145.54+0.26+2.96%936068395.0210.77%
002392北京利尔3.9111.81+0.11+2.89%2349569158.3992.58%
603098森特股份9.9895.44+0.28+2.89%518645148.1340.96%
600405动力源4.29-8.27+0.12+2.88%610092597.1381.10%
000620*ST新联1.807.88+0.05+2.86%1660552956.1980.40%
601126四方股份16.5220.63+0.45+2.80%7679212608.560.94%
603025大豪科技13.9732.21+0.38+2.80%550867601.5550.50%
000938紫光股份20.8828.74+0.55+2.71%30839063283.391.08%
600206有研新材10.0145.04+0.26+2.67%10221910175.631.21%
600266城建发展3.9350.95+0.10+2.61%28336810961.161.32%
002410广联达11.819135.93+0.30+2.61%12673714789.60.80%
300759康龙化成20.4824.68+0.52+2.61%15598931757.261.09%
300803指南针46.08588.32+1.16+2.58%6787730945.761.68%
001259利仁科技23.33105.67+0.58+2.55%125162898.0185.71%
300365恒华科技5.26186.09+0.13+2.53%680293551.2331.41%
301372科净源30.84735.20+0.76+2.53%54981689.8193.21%
603871嘉友国际26.6216.27+0.65+2.50%273807233.1980.39%
688520神州细胞-U51.56-136.02+1.24+2.46%2379412249.890.54%
002271东方雨虹15.0716.98+0.36+2.45%22970634273.771.15%
688349三一重能28.5319.22+0.68+2.44%160194547.7310.86%
688028沃尔德18.5625.69+0.44+2.43%119172200.960.82%
000969安泰科技9.0938.00+0.21+2.36%1084579805.191.06%
600159大龙地产2.62-6.22+0.06+2.34%2282705928.2972.75%
601588北辰实业1.75-42.58+0.04+2.34%1187252053.0460.45%
600859王府井13.5722.49+0.31+2.34%8504911453.710.78%
600361创新新材4.3919.55+0.10+2.33%1727607529.0082.16%
600657信达地产3.5234.91+0.08+2.33%1382694807.8650.48%
600195中牧股份9.2627.89+0.21+2.32%801277360.9760.78%
688292浩瀚深度18.7043.91+0.42+2.30%135702519.9951.51%
688468科美诊断8.0221.31+0.18+2.30%266352131.4250.66%
688652京仪装备42.3757.87+0.95+2.29%42201788.8441.11%
002310*ST东园0.91-0.50+0.02+2.25%2054415181627.65%
300229拓尔思15.59369.82+0.34+2.23%10923316968.721.37%
601016节能风电3.2113.48+0.07+2.23%54193817321.160.91%
300150世纪瑞尔3.22-59.75+0.07+2.22%470261516.1820.91%
688282*ST导航20.30-34.83+0.44+2.22%3807766.78521.04%
000729燕京啤酒10.1641.94+0.22+2.21%14448314554.340.58%
688066航天宏图24.53-14.70+0.53+2.21%12215329733.564.68%
002051中工国际7.9127.09+0.17+2.20%964107575.3860.78%
600980北矿科技14.8931.82+0.32+2.20%200712975.331.29%
600007中国国贸23.8418.82+0.51+2.19%122932901.0530.12%
688050爱博医疗151.5048.54+3.23+2.18%56338480.2010.54%
688172燕东微16.4350.86+0.35+2.18%146022388.7880.32%
002350北京科锐5.23-18.62+0.11+2.15%321741681.080.61%
000882华联股份1.43140.52+0.03+2.14%1302301841.1760.48%
600871石化油服1.9158.34+0.04+2.14%3954487498.8320.29%
688485九州一轨9.19149.07+0.19+2.11%3374309.82860.40%
001213中铁特货4.3625.69+0.09+2.11%1507076524.2011.44%
600588用友网络11.82-39.48+0.24+2.07%9127310710.480.27%
002612朗姿股份17.7433.21+0.36+2.07%240774245.1220.95%
688569铁科轨道24.8525.31+0.50+2.05%88122182.5390.42%
688246嘉和美康24.5963.92+0.49+2.03%148143674.3511.45%
300296利亚德5.0247.92+0.10+2.03%860254284.670.41%
300034钢研高纳18.1039.65+0.36+2.03%17844431662.712.33%
600582天地科技7.5712.92+0.15+2.02%16217312142.480.39%
603818曲美家居3.54-8.65+0.07+2.02%334161176.9740.58%
688466金科环境13.2522.66+0.26+2.00%2838374.16840.23%
300010*ST豆神2.5649.24+0.05+1.99%464991185.460.41%
300449汉邦高科4.61-15.03+0.09+1.99%229471049.2390.77%
688432有研硅10.1354.16+0.19+1.91%148021496.6060.32%
300212易华录21.33-7.62+0.40+1.91%6893914607.791.08%
301265华新环保9.6548.14+0.18+1.90%109781056.3840.66%
300071福石控股2.69843.42+0.05+1.89%755102049.9590.83%
600528中铁工业8.0710.63+0.15+1.89%941947564.5880.42%
600271航天信息8.62-46.86+0.16+1.89%1021758722.6330.55%
301162国能日新45.0351.85+0.83+1.88%146516445.7462.42%
688597煜邦电力7.6153.96+0.14+1.87%6654506.16420.37%
688272*ST富吉17.40-18.94+0.32+1.87%2354404.58030.85%
600161天坛生物30.5743.25+0.56+1.87%4975215040.990.30%
002985北摩高科28.4060.48+0.52+1.87%8696724617.034.20%
601888中国中免74.7123.00+1.35+1.84%10741579748.030.55%
600062华润双鹤23.3017.63+0.42+1.84%10235223711.51.00%
300774倍杰特8.3841.30+0.15+1.82%127021062.151.03%
000931中关村4.5366.96+0.08+1.80%603912718.9670.81%
600536中国软件30.65-182.14+0.54+1.79%6710520355.010.80%
688613奥精医疗15.3447.95+0.27+1.79%99871512.5950.95%
002662京威股份3.419.25+0.06+1.79%1214024116.0060.81%
300662科锐国际23.4222.18+0.41+1.78%156843654.350.80%
601669中国电建5.186.86+0.09+1.77%825530425280.63%
600386北巴传媒3.46158.59+0.06+1.76%292561008.7020.36%
300058蓝色光标6.38316.27+0.11+1.75%25390216102.41.05%
601061中信金属8.7125.57+0.15+1.75%29295225195.495.85%
601995中金公司33.7131.67+0.58+1.75%9362931394.850.32%
600008首创环保2.9313.09+0.05+1.74%38954811329.990.53%
601068中铝国际4.74-5.49+0.08+1.72%815063837.6390.32%
603000人民网24.3294.13+0.41+1.71%10744426023.440.97%
002963豪尔赛11.3179.58+0.19+1.71%122311378.6760.99%
000402金融街2.99-4.44+0.05+1.70%2055936061.3010.69%
688051佳华科技19.75-8.11+0.33+1.70%4598907.48420.59%
002439启明星辰19.3334.19+0.32+1.68%5929211411.410.82%
688200华峰测控119.9881.04+1.98+1.68%1128413342.410.83%
002368太极股份23.1139.55+0.38+1.67%4832011095.160.78%
601992金隅集团1.84-20.64+0.03+1.66%2187134004.8830.26%
301370国科恒泰14.2343.16+0.23+1.64%177672515.5432.52%
603123翠微股份7.45-8.34+0.12+1.64%316362349.5090.49%
300072海新能科2.49-93.36+0.04+1.63%1585313925.1820.68%
300379东方通10.59-9.13+0.17+1.63%659396957.9461.22%
600055万东医疗15.6057.32+0.25+1.63%306684760.1750.57%
688198佰仁医疗119.50145.95+1.91+1.62%730866.24650.05%
300003乐普医疗15.0924.82+0.24+1.62%10797316203.850.67%
301175中科环保5.0526.39+0.08+1.61%1200316034.3281.94%
688181八亿时空19.1223.92+0.30+1.59%60201148.610.45%
300318博晖创新5.76-459.51+0.09+1.59%1514208544.1431.90%
301208中亦科技30.1421.68+0.47+1.58%65321963.8031.73%
300352北信源4.53890.43+0.07+1.57%1172435283.8320.96%
300369绿盟科技6.57-5.55+0.10+1.55%590073865.0480.74%
000605渤海股份5.2876.75+0.08+1.54%300761580.0340.89%
600100同方股份5.95-16.61+0.09+1.54%1337097923.0160.45%
601198东兴证券8.7929.57+0.13+1.50%20389917817.260.63%
300958建工修复12.9842.47+0.19+1.49%134581742.3031.48%
000786北新建材33.4815.08+0.49+1.49%5472018133.680.34%
600578京能电力3.4324.44+0.05+1.48%1666175678.8430.25%
002385大北农4.83-9.57+0.07+1.47%32277515485.110.97%
300465高伟达7.60167.73+0.11+1.47%249261891.3260.56%
603060国检集团7.6124.09+0.11+1.47%135031022.910.17%
300810中科海讯18.06-12.89+0.26+1.46%103361859.3020.91%
300896爱美客219.0433.60+3.12+1.44%1289128114.960.62%
603698航天工程13.3442.86+0.19+1.44%170592264.1350.32%
603127昭衍新药18.26-217.38+0.26+1.44%13290224291.252.11%
001210金房能源16.9399.51+0.24+1.44%110061853.622.12%
688722同益中11.3221.68+0.16+1.43%8451953.21580.66%
300383光环新网9.2243.80+0.13+1.43%782067184.4550.44%
300688创业黑马22.72337.09+0.32+1.43%197714486.6921.39%
603616韩建河山3.57-4.65+0.05+1.42%415841482.5621.09%
601101昊华能源9.3112.62+0.13+1.42%13112512136.520.91%
688058宝兰德35.24126.58+0.49+1.41%1732609.46990.31%
688509正元地信3.61-52.09+0.05+1.40%371731338.6050.97%
300513恒实科技8.80249.70+0.12+1.38%222981960.6650.79%
601111中国国航7.36594.11+0.10+1.38%52407838351.980.48%
835179凯德石英17.7436.09+0.24+1.37%831146.9170.14%
300011鼎汉技术5.92156.39+0.08+1.37%470982789.6620.94%
300667必创科技13.34146.97+0.18+1.37%221332940.7891.30%
300663科蓝软件10.39-39.99+0.14+1.37%415224305.5521.00%
688056莱伯泰科25.2464.60+0.34+1.37%1776448.05510.26%
688621阳光诺和58.5031.26+0.78+1.35%80214669.7420.99%
688316青云科技-U38.26-13.91+0.51+1.35%34191305.8840.95%
688400凌云光18.7759.15+0.25+1.35%101311895.5140.42%
300773拉卡拉14.3628.15+0.19+1.34%566888094.2410.77%
300541先进数通12.8528.87+0.17+1.34%304413897.8281.08%
300139晓程科技12.94-575.06+0.17+1.33%43705055743.2218.71%
603860中公高科27.5942.63+0.36+1.32%216795953.8833.25%
600037歌华有线6.90-77.91+0.09+1.32%496853423.9380.36%
603979金诚信52.9429.19+0.69+1.32%2247811833.860.36%
688047龙芯中科89.39-107.95+1.16+1.31%2159819407.640.78%
002065东华软件5.4146.69+0.07+1.31%967655212.4220.33%
601668中国建筑5.424.14+0.07+1.31%84184045406.530.20%
002462嘉事堂13.1914.92+0.17+1.31%172332263.1350.59%
300079数码视讯4.67427.05+0.06+1.30%1169395442.5920.91%
601336新华保险32.0214.83+0.41+1.30%4227413438.450.20%
002573清新环境4.7152.73+0.06+1.29%413771947.7270.30%
600658电子城3.94-16.32+0.05+1.29%965073750.8320.86%
002701奥瑞金4.7414.46+0.06+1.28%1150365427.7440.45%
000959首钢股份3.1935.63+0.04+1.27%1333624244.1660.22%
301367怡和嘉业90.1830.09+1.13+1.27%39083507.6130.97%
688561奇安信-U30.51167.32+0.38+1.26%131544004.7980.26%
300788中信出版28.9649.08+0.36+1.26%166014780.2360.87%
002713东易日盛4.03-7.22+0.05+1.26%374141502.5040.92%
601949中国出版7.2714.90+0.09+1.25%819625936.240.45%
688169石头科技450.4226.37+5.54+1.25%711831629.560.54%
603927中科软28.5225.75+0.35+1.24%309968791.3780.52%
002038双鹭药业8.9832.38+0.11+1.24%11593910350.71.36%
002306中科云网3.27-64.45+0.04+1.24%915183015.5961.12%
300065海兰信7.36-44.88+0.09+1.24%960387038.9321.46%
688201信安世纪18.00275.88+0.22+1.24%540079612.8932.63%
300070碧水源4.9322.12+0.06+1.23%1070555265.410.32%
603613国联股份27.1313.20+0.33+1.23%13043535635.161.81%
601618中国中冶3.298.55+0.04+1.23%61044519979.340.34%
688489三未信安31.3158.59+0.38+1.23%57201795.6931.14%
688277天智航-U9.15-23.48+0.11+1.22%177401622.6830.40%
605069正和生态7.53-4.22+0.09+1.21%330962490.5993.93%
300485赛升药业8.41-45.76+0.10+1.20%670845596.1942.45%
688339亿华通-U37.95-21.23+0.45+1.20%122304633.3481.07%
300860锋尚文化35.4536.84+0.42+1.20%94893352.2451.18%
300674宇信科技12.6728.23+0.15+1.20%415585249.8520.59%
300271华宇软件5.93-3.67+0.07+1.19%536783179.6160.67%
002186全聚德10.3648.05+0.12+1.17%358793701.0851.17%
000065北方国际12.9813.16+0.15+1.17%9624812429.951.06%
600435北方导航8.67110.36+0.10+1.17%15057312950.811.00%
603569长久物流9.6079.99+0.11+1.16%537745158.2160.89%
600166福田汽车2.6224.16+0.03+1.16%401891105110.61%
603803瑞斯康达7.04-19.84+0.08+1.15%372752614.9840.88%
603588高能环境7.0822.10+0.08+1.14%942586602.7460.62%
600258首旅酒店15.0620.13+0.17+1.14%9055113547.260.81%
601858中国科传23.0636.32+0.26+1.14%401189205.4210.51%
688563航材股份56.1841.90+0.63+1.13%35732002.1860.49%
300287飞利信2.68-12.23+0.03+1.13%1333443588.6081.02%
300444双杰电气6.3047.43+0.07+1.12%1264087982.6472.13%
601698中国卫通16.21216.99+0.18+1.12%13926122399.10.33%
300081恒信东方6.32-13.16+0.07+1.12%861075442.9251.42%
688078龙软科技26.6722.99+0.29+1.10%2591691.25120.36%
300002神州泰岳9.2017.97+0.10+1.10%29625727186.391.63%
002987京北方16.6321.91+0.18+1.09%383056358.4140.89%
603888新华网23.4044.16+0.25+1.08%344988048.3060.66%
002739万达电影14.0433.17+0.15+1.08%14207119880.570.67%
300496中科创达48.7057.65+0.52+1.08%5083324699.771.38%
688687凯因科技31.1345.28+0.33+1.07%207846499.7891.22%
601390中国中铁6.614.94+0.07+1.07%59210939032.760.29%
300353东土科技8.5222.59+0.09+1.07%455503866.370.87%
600056中国医药11.4118.45+0.12+1.06%10461711874.460.70%
688004博汇科技18.21-21.52+0.19+1.05%3187580.51490.56%
601186中国铁建8.664.49+0.09+1.05%36754631714.180.32%
603903中持股份8.6612.33+0.09+1.05%246212127.1321.22%
600730中国高科4.82242.84+0.05+1.05%295651422.5760.50%
300935盈建科17.59-32.40+0.18+1.03%68151199.811.13%
002659凯文教育3.93-55.13+0.04+1.03%334531311.4920.56%
301333诺思格49.1730.11+0.50+1.03%83694117.0291.48%
688287观典防务7.88117.86+0.08+1.03%597984666.8861.61%
300851交大思诺24.6524.91+0.25+1.02%521312841.13%
300289利德曼4.94619.79+0.05+1.02%802213932.1721.92%
601066中信建投22.7330.24+0.23+1.02%5247111869.960.14%
688562航天软件16.23176.25+0.16+1.00%110121777.4751.57%
603511爱慕股份14.3320.48+0.14+0.99%5363766.17990.99%
002279久其软件5.13-24.76+0.05+0.98%525632694.4640.66%
002995天地在线15.54-121.42+0.15+0.97%151612360.9971.35%
300223北京君正63.5560.03+0.61+0.97%2831017977.690.67%
600155华创云信7.3147.78+0.07+0.97%20174314710.270.89%
600968海油发展4.2013.47+0.04+0.96%27418011509.950.27%
300456赛微电子17.97171.94+0.17+0.96%545249783.9850.92%
002542中化岩土2.13-5.11+0.02+0.95%779531652.580.49%
300048合康新能5.38-28.57+0.05+0.94%305041641.2720.27%
300231银信科技8.6235.52+0.08+0.94%366113148.481.05%
300036超图软件16.2155.17+0.15+0.93%580489374.21.35%
601868中国能建2.1910.95+0.02+0.92%82767818043.090.58%
688369致远互联19.85-56.63+0.18+0.92%111242201.5250.97%
688570天玛智控23.2223.30+0.21+0.91%43711014.0630.75%
688787海天瑞声65.79-228.05+0.59+0.90%92676101.0482.25%
300612宣亚国际14.62-26.40+0.13+0.90%125701838.3260.79%
600372中航机载12.5330.25+0.11+0.89%36766045771.330.77%
002649博彦科技9.1631.72+0.08+0.88%727346638.8111.32%
300858科拓生物17.3349.66+0.15+0.87%182833158.8130.94%
300005探路者5.7841.01+0.05+0.87%791914592.1810.90%
600313农发种业6.9556.40+0.06+0.87%837665794.6110.77%
600138中青旅10.5444.93+0.09+0.86%754507936.3471.04%
002933新兴装备28.14161.25+0.24+0.86%162764565.791.43%
300075数字政通15.2967.51+0.13+0.86%7195110982.021.40%
300785值得买21.4380.78+0.18+0.85%9163919378.888.05%
300302同有科技10.85-26.59+0.09+0.84%559596080.7191.52%
300797钢研纳克10.9032.65+0.09+0.83%186982040.4360.50%
300315掌趣科技4.8982.04+0.04+0.82%34220816722.651.32%
001289龙源电力18.3524.32+0.15+0.82%349286380.5142.62%
300406九强生物18.7120.64+0.15+0.81%206483850.9220.49%
300182捷成股份5.0532.86+0.04+0.80%32416216305.911.45%
000860顺鑫农业19.17-82.25+0.15+0.79%6628312622.640.89%
300523辰安科技19.24312.07+0.15+0.79%99501912.090.43%
301270汉仪股份27.1383.94+0.21+0.78%71791948.8440.97%
601800中国交建9.056.05+0.07+0.78%32949929762.490.28%
002771真视通19.43-152.30+0.15+0.78%9819919129.995.75%
300191潜能恒信14.51-32.57+0.11+0.76%192492802.210.87%
600977中国电影11.90124.66+0.09+0.76%457995430.6280.25%
688207格灵深瞳13.27-29.47+0.10+0.76%167782222.2840.94%
601319中国人保5.3211.75+0.04+0.76%28343415018.020.08%
301236软通动力41.25200.79+0.31+0.76%17158170845.052.52%
300965*ST恒宇28.16-10.68+0.21+0.75%59651670.8653.63%
301169零点有数33.60-41.69+0.25+0.75%106823599.7323.80%
300418昆仑万维38.6354.65+0.28+0.73%305343117715.32.51%
000798中水渔业6.98-21.39+0.05+0.72%302882110.710.83%
601718际华集团2.8193.49+0.02+0.72%1227143437.0860.28%
301302华如科技19.70-15.03+0.14+0.72%218334284.5172.52%
600916中国黄金11.3518.39+0.08+0.71%682697744.7850.41%
688338赛科希德25.6322.53+0.18+0.71%2634675.13640.25%
600962国投中鲁9.9943.41+0.07+0.71%9875985.98780.38%
600198大唐电信5.72234.01+0.04+0.70%340941950.0070.39%
002405四维图新7.16-12.33+0.05+0.70%21202815180.170.91%
000802北京文化5.79-14.71+0.04+0.70%215351246.550.30%
002362汉王科技18.90-38.49+0.13+0.69%293565541.9181.42%
300166东方国信7.28-19.59+0.05+0.69%844236139.3410.92%
601089福元医药16.1415.26+0.11+0.69%180902912.4970.88%
002657中科金财13.28-37.09+0.09+0.68%320954274.5650.96%
000725京东方A4.4551.02+0.03+0.68%179243579496.80.49%
301508中机认检42.0866.53+0.28+0.67%2751011529.536.40%
600118中国卫星25.61350.66+0.17+0.67%7242718410.170.61%
301380挖金客33.9741.05+0.22+0.65%44011497.9711.56%
601991大唐发电3.0922.34+0.02+0.65%40472712479.310.33%
002878元隆雅图14.1060.51+0.09+0.64%214213021.4351.08%
300661圣邦股份73.42113.23+0.46+0.63%1591011646.450.35%
603138海量数据12.95-65.40+0.08+0.62%183532371.6470.65%
601658邮储银行4.875.62+0.03+0.62%58233928320.860.09%
600288大恒科技8.12292.02+0.05+0.62%318282587.5190.73%
002707众信旅游6.5465.70+0.04+0.62%692824532.2620.85%
002148北纬科技5.00118.29+0.03+0.60%873204387.6491.93%
300291百纳千成5.15-28.84+0.03+0.59%968894999.3791.04%
688568中科星图53.3157.28+0.31+0.58%160748538.1380.44%
601816京沪高铁5.1620.63+0.03+0.58%75271038752.60.15%
601881中国银河12.1918.36+0.07+0.58%36192444048.940.50%
605178时空科技14.16-7.12+0.08+0.57%93931334.840.95%
300846首都在线10.98-16.69+0.06+0.55%368644048.8711.03%
300579数字认证20.18-72.61+0.11+0.55%76351538.9360.29%
002467二六三3.83-21.45+0.02+0.52%1132764336.5640.83%
300895铜牛信息28.17-29.59+0.14+0.50%204735782.1831.48%
601226华电重工6.0664.17+0.03+0.50%439352660.90.38%
002642荣联科技6.07-11.15+0.03+0.50%520843170.1420.86%
601886江河集团6.0910.00+0.03+0.50%941845739.8240.83%
873703广厦环能18.5114.12+0.09+0.49%5061935.01961.72%
603082北自科技37.5837.01+0.18+0.48%143245368.064.51%
603598引力传媒15.1985.83+0.07+0.46%623909472.4712.33%
600015华夏银行6.704.04+0.03+0.45%18430512321.370.12%
600429三元股份4.4724.77+0.02+0.45%20340910.08970.14%
301085亚康股份49.3053.75+0.21+0.43%136386707.8313.45%
601766中国中车7.1016.83+0.03+0.42%793487.155911.620.33%
002373千方科技9.5746.25+0.04+0.42%724256916.1540.53%
300324旋极信息2.65-16.82+0.01+0.38%1612954272.750.94%
300364中文在线23.90299.78+0.09+0.38%23124755066.763.50%
603516淳中科技33.30189.23+0.12+0.36%5260517598.642.61%
688229博睿数据28.81-12.44+0.10+0.35%2733788.64460.62%
603392万泰生物68.88679.96+0.23+0.34%1886712968.860.15%
601818光大银行3.154.56+0.01+0.32%46936214811.10.10%
600028中国石化6.4413.36+0.02+0.31%56829136549.790.06%
688326经纬恒润-W62.13-23.19+0.17+0.27%97546075.2311.23%
300386飞天诚信7.34-21.22+0.02+0.27%199691474.0450.80%
600016民生银行3.894.86+0.01+0.26%63077324521.840.18%
688500*ST慧辰28.35-11.42+0.07+0.25%1145323.55890.15%
300445康斯特18.2434.96+0.04+0.22%175193191.231.23%
603533掌阅科技22.81-222.60+0.05+0.22%7764917674.271.77%
600905三峡能源4.7018.73+0.01+0.21%40063418815.470.29%
003005竞业达25.18-2295.74+0.05+0.20%106662695.671.44%
600560金自天正15.2370.53+0.03+0.20%226133485.791.01%
601169北京银行5.594.55+0.01+0.18%27003115059.920.13%
300374中铁装配16.97-25.83+0.03+0.18%12712621359.216.25%
003004声迅股份23.4182.31+0.04+0.17%78781839.1721.13%
600489中金黄金13.4620.29+0.02+0.15%23772531937.370.49%
839493并行科技47.09-47.38+0.06+0.13%2067975.21890.83%
873806云星宇8.3224.69+0.01+0.12%154041282.0022.03%
601985中国核电9.1016.12+0.01+0.11%67087560707.560.36%
688015交控科技19.8040.93+0.02+0.10%307476198.9391.63%
300455航天智装10.7284.21+0.01+0.09%9787910439.841.38%
002893京能热力10.8747.73+0.01+0.09%546815935.882.71%
000151中成股份11.06-13.98+0.01+0.09%712957845.3182.67%
002755奥赛康11.46-219.80+0.01+0.09%277923201.4070.30%
601628中国人寿31.2446.51+0.02+0.06%4616514389.280.02%
600900长江电力25.3222.45+0.01+0.04%413435104461.40.17%
836208青矩技术38.9212.99+0.01+0.03%15560.59320.13%
000008神州高铁2.23-7.180.000.00%1161832597.1340.43%
000839ST国安2.18-57.350.000.00%897841961.6650.23%
000996*ST中期--------------
600011华能国际9.1513.310.000.00%444455404030.40%
600050中国联通4.6417.660.000.00%851607.139497.870.28%
600299安迪苏10.1583.100.000.00%647936568.140.24%
600410华胜天成4.96-12.070.000.00%780603880.3970.71%
430017星昊医药12.0815.340.000.00%6069729.58230.77%
300200高盟新材7.76-10.130.000.00%840756536.091.98%
300282*ST三盛--------------
300799*ST左江--------------
688280精进电动-UW5.14-5.270.000.00%197101015.6880.43%
301153中科江南30.2421.470.000.00%189555733.7511.66%
835579机科股份16.6955.74-0.01-0.06%60841013.161.76%
605599菜百股份15.1215.79-0.01-0.07%138572090.9750.24%
000603盛达资源13.5175.82-0.01-0.07%8534911508.361.35%
002780三夫户外11.4562.93-0.01-0.09%389454444.9532.98%
300608思特奇10.94162.93-0.01-0.09%495435449.9381.80%
601857中国石油10.1211.35-0.01-0.10%990636.9100057.90.06%
688111金山办公293.3395.57-0.33-0.11%2044059580.520.44%
600085同仁堂44.7235.63-0.06-0.13%5711725534.560.42%
300213佳讯飞鸿6.5757.81-0.01-0.15%864905720.0451.59%
600733北汽蓝谷6.24-6.30-0.01-0.16%74153646303.971.63%
601728中国电信5.9517.53-0.01-0.17%55527333028.240.28%
300825阿尔特11.58190.66-0.02-0.17%424754931.3190.89%
002599盛通股份5.65148.82-0.01-0.18%682033869.911.70%
603986兆易创新81.84252.86-0.15-0.18%9250375902.521.39%
601088中国神华41.0614.32-0.09-0.22%15203362241.450.09%
830879基康仪器9.1017.34-0.02-0.22%1282116.8270.24%
300684中石科技16.1658.56-0.04-0.25%7260311732.363.61%
300045华力创通20.50805.01-0.06-0.29%178071366733.67%
002383合众思壮6.5110.42-0.02-0.31%690024490.6831.12%
601136首创证券22.9384.08-0.08-0.35%35584781576.187.39%
872808曙光数创40.06226.49-0.14-0.35%68112739.0170.35%
833429康比特11.2015.79-0.04-0.36%1759196.94220.35%
601398工商银行5.395.31-0.02-0.37%126921168434.050.05%
300157新锦动力2.55-10.56-0.01-0.39%1370083484.041.96%
300384三联虹普15.2416.14-0.06-0.39%158152421.7120.72%
600860京城股份10.13-130.72-0.04-0.39%505735134.0921.18%
601998中信银行6.995.57-0.03-0.43%37365126150.170.10%
688197首药控股-U50.57-39.21-0.22-0.43%1965994.74480.35%
603087甘李药业50.1176.96-0.22-0.44%6045230135.931.14%
002371北方华创311.4437.29-1.37-0.44%2338272892.150.44%
300887谱尼测试10.8010897.74-0.05-0.46%15281616415.84.22%
603590康辰药业31.7030.47-0.16-0.50%103283273.3690.66%
003007直真科技29.0033.80-0.16-0.55%100782933.7451.37%
601939建设银行7.105.37-0.04-0.56%43183930676.510.45%
601898中煤能源12.319.41-0.07-0.57%14272817591.840.16%
603859能科科技36.5726.20-0.21-0.57%178976526.431.07%
688356键凯科技84.4861.61-0.52-0.61%35903033.9270.59%
002151北斗星通28.91165.87-0.18-0.62%7013320192.91.59%
300736百邦科技15.40-55.24-0.10-0.65%79701234.090.62%
601988中国银行4.485.73-0.03-0.67%103521346362.830.05%
002829星网宇达20.90213.01-0.14-0.67%412658625.5192.88%
002819东方中科24.71-92.84-0.18-0.72%215885344.4970.92%
002721*ST金一2.608.34-0.02-0.76%34166881.5390.13%
301159三维天地33.84299.77-0.28-0.82%3814212662.1112.22%
605305中际联合42.7525.95-0.36-0.84%101844380.860.67%
833575康乐卫士22.01-19.68-0.20-0.90%74751652.5210.40%
002413雷科防务4.39-11.87-0.04-0.90%2107949271.3961.69%
688253英诺特44.1322.55-0.43-0.96%2394410630.273.50%
688651盛邦安全33.3963.76-0.33-0.98%75242515.0964.47%
300552万集科技27.55-15.70-0.30-1.08%10638129283.168.21%
600886国投电力15.5916.31-0.17-1.08%22998735678.240.33%
688068热景生物32.00-111.64-0.35-1.08%132134213.2241.43%
300016北陆药业5.42-36.62-0.06-1.09%21597511552.994.40%
688236春立医疗21.6329.93-0.25-1.14%81701773.9281.03%
688084晶品特装42.86102.20-0.50-1.15%64272771.6511.87%
688080映翰通35.4625.86-0.46-1.28%58552084.6120.80%
601288农业银行4.375.70-0.06-1.35%220448596767.970.07%
688658悦康药业17.2846.06-0.27-1.54%293335093.0061.43%
301293三博脑科65.35119.07-1.05-1.58%4053526227.4611.26%
300251光线传媒9.1337.18-0.15-1.62%28712126358.541.03%
603970中农立华20.1323.73-0.35-1.71%338846864.6091.26%
688315诺禾致源15.8436.05-0.28-1.74%407896463.2080.98%
688244永信至诚47.79119.98-1.31-2.67%37971849.7471.16%
300117*ST嘉寓1.31-0.62-0.04-2.96%2079612726.572.90%
600715*ST文投1.67-1.85-0.06-3.47%4811788152.9182.59%
873122中纺标47.80141.53-1.74-3.51%100604817.8714.84%
300204舒泰神7.15-9.65-0.27-3.64%14985110701.163.18%
301080百普赛斯45.3539.09-2.08-4.39%5523124970.18.24%
300928华安鑫创39.03-55.85-1.85-4.53%4005615754.837.56%
000609*ST中迪2.74-4.27-0.14-4.86%56015.340.02%
603377ST东时2.66-5.14-0.14-5.00%351493.47240.05%
301047义翘神州82.9248.65-5.08-5.77%2807923273.214.80%
300419浩丰科技6.98-16.83-0.45-6.06%62143544324.9716.90%
300719安达维尔22.1547.79-1.87-7.79%35482478095.3419.75%

转至中科江南（301153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。