|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东田微(301183)湖北省上涨家数:36下跌家数:117平均涨幅:-1.36%平均换手:3.48%总成交额:709.61亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 13.09 | 33.08 | +2.18 | +19.98% | 491307 | 61244.81 | 9.21% | | 000678 | 襄阳轴承 | 12.64 | -135.82 | +1.15 | +10.01% | 250757 | 30693.98 | 5.46% | | 600184 | 光电股份 | 18.41 | -58.77 | +1.67 | +9.98% | 378899 | 65514.6 | 6.50% | | 920942 | 恒立钻具 | 28.62 | 60.96 | +2.31 | +8.78% | 57803 | 16519.97 | 13.97% | | 920978 | 开特股份 | 27.34 | 28.42 | +1.31 | +5.03% | 34049 | 9197.286 | 3.37% | | 688081 | 兴图新科 | 40.86 | -50.68 | +1.72 | +4.39% | 30581.88 | 12483.71 | 2.97% | | 603716 | 塞力医疗 | 23.65 | -20.80 | +0.90 | +3.96% | 414833 | 97796.11 | 19.62% | | 920108 | 宏海科技 | 11.27 | 60.68 | +0.39 | +3.58% | 21493 | 2411.065 | 2.95% | | 600498 | 烽火通信 | 50.48 | 83.42 | +1.68 | +3.44% | 1497751 | 743133 | 11.78% | | 300683 | 海特生物 | 43.36 | -30.24 | +1.22 | +2.90% | 223589 | 98599.31 | 18.32% | | 920146 | 华阳变速 | 7.17 | -422.05 | +0.19 | +2.72% | 70236 | 5024.098 | 6.56% | | 601869 | 长飞光纤 | 309.49 | 314.88 | +7.80 | +2.59% | 213010 | 648985.1 | 5.24% | | 000615 | *ST美谷 | 3.50 | -16.01 | +0.07 | +2.04% | 284573 | 10098.8 | 3.08% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.04 | +1.83% | 343099 | 7677.152 | 1.98% | | 301633 | 港迪技术 | 61.30 | 42.81 | +1.06 | +1.76% | 6365 | 3926.871 | 2.50% | | 300041 | 回天新材 | 10.53 | 38.09 | +0.18 | +1.74% | 195719 | 20652.76 | 3.60% | | 600879 | 航天电子 | 22.24 | 323.28 | +0.38 | +1.74% | 2313178 | 521235.4 | 7.01% | | 688692 | 达梦数据 | 209.58 | 45.92 | +3.12 | +1.51% | 12082.79 | 25654.17 | 1.65% | | 688387 | 信科移动-U | 14.92 | -186.28 | +0.21 | +1.43% | 877600.8 | 132683.5 | 4.35% | | 688151 | 华强科技 | 20.82 | -11327.87 | +0.25 | +1.22% | 50707.03 | 10541.11 | 1.47% | | 603281 | 江瀚新材 | 33.08 | 26.43 | +0.32 | +0.98% | 33050 | 11000.68 | 0.89% | | 688237 | 超卓航科 | 50.40 | 356.91 | +0.37 | +0.74% | 12400.59 | 6209.625 | 1.38% | | 300966 | 共同药业 | 21.08 | -52.99 | +0.15 | +0.72% | 23650 | 4983.931 | 3.10% | | 600998 | 九州通 | 5.28 | 9.55 | +0.03 | +0.57% | 395154 | 20939 | 0.78% | | 600801 | 华新建材 | 21.20 | 15.45 | +0.12 | +0.57% | 133464 | 28405.5 | 0.99% | | 600757 | 长江传媒 | 8.83 | 9.61 | +0.04 | +0.46% | 93948 | 8320.928 | 0.77% | | 600568 | ST中珠 | 2.73 | -9.69 | +0.01 | +0.37% | 167044 | 4581.679 | 1.00% | | 600769 | 祥龙电业 | 14.05 | 285.07 | +0.05 | +0.36% | 168355 | 23755.41 | 4.49% | | 601956 | 东贝集团 | 6.53 | 31.68 | +0.02 | +0.31% | 82510 | 5459.98 | 1.33% | | 002414 | 高德红外 | 12.69 | 641.09 | +0.02 | +0.16% | 498226 | 63910.37 | 1.47% | | 600006 | 东风股份 | 6.37 | 51.93 | +0.01 | +0.16% | 123228 | 7908.652 | 0.62% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.01 | +0.14% | 169004 | 11770.84 | 1.60% | | 920870 | 恒进感应 | 13.86 | 83.06 | +0.02 | +0.14% | 6051 | 839.352 | 0.92% | | 600079 | ST人福 | 18.83 | 16.57 | +0.02 | +0.11% | 175873 | 33465.16 | 1.14% | | 300161 | 华中数控 | 27.53 | -114.42 | +0.02 | +0.07% | 23570 | 6557.13 | 1.21% | | 600566 | 济川药业 | 26.32 | 14.69 | +0.01 | +0.04% | 39099 | 10323.29 | 0.43% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 600345 | 长江通信 | 43.13 | 103.37 | -0.10 | -0.23% | 232888 | 101412.9 | 11.01% | | 600035 | 楚天高速 | 3.86 | 9.23 | -0.01 | -0.26% | 110555 | 4291.021 | 0.69% | | 300516 | 久之洋 | 59.56 | 443.72 | -0.17 | -0.28% | 45103 | 27375.1 | 2.51% | | 300971 | 博亚精工 | 22.40 | 35.72 | -0.08 | -0.36% | 26476 | 5980.573 | 2.88% | | 600885 | 宏发股份 | 27.76 | 23.46 | -0.11 | -0.39% | 144206 | 40276.37 | 0.93% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.10 | -0.40% | 22439 | 5667.897 | 0.52% | | 000783 | 长江证券 | 6.86 | 10.05 | -0.03 | -0.44% | 371257 | 25690.11 | 0.67% | | 688665 | 四方光电 | 43.21 | 33.21 | -0.20 | -0.46% | 3244.31 | 1410.036 | 0.32% | | 000926 | 福星股份 | 2.10 | -0.96 | -0.01 | -0.47% | 304275 | 6509.301 | 1.93% | | 688526 | 科前生物 | 14.52 | 14.73 | -0.07 | -0.48% | 18006.62 | 2630.673 | 0.39% | | 000670 | 盈方微 | 8.76 | -89.86 | -0.05 | -0.57% | 933960 | 82270.8 | 11.36% | | 301211 | 亨迪药业 | 12.04 | 144.02 | -0.08 | -0.66% | 40798 | 4917.978 | 0.98% | | 300527 | ST应急 | 8.04 | 703.78 | -0.06 | -0.74% | 64841 | 5249.044 | 0.64% | | 688765 | 禾元生物-U | 64.28 | -142.90 | -0.49 | -0.76% | 9792.33 | 6414.538 | 2.39% | | 002194 | 武汉凡谷 | 10.34 | -1985.76 | -0.08 | -0.77% | 107941 | 11280.76 | 2.11% | | 603719 | 良品铺子 | 10.12 | -21.61 | -0.09 | -0.88% | 25209 | 2582 | 0.63% | | 600133 | 东湖高新 | 8.74 | 24.19 | -0.08 | -0.91% | 131591 | 11579.55 | 1.23% | | 300808 | 久量股份 | 26.50 | -82.74 | -0.25 | -0.93% | 16244 | 4355.904 | 1.37% | | 000952 | 广济药业 | 7.25 | -10.74 | -0.07 | -0.96% | 64924 | 4765.947 | 1.89% | | 000501 | 武商集团 | 8.57 | 36.52 | -0.09 | -1.04% | 72757 | 6299.956 | 0.95% | | 000759 | 中百集团 | 5.64 | -4.81 | -0.06 | -1.05% | 170808 | 9771.915 | 2.60% | | 920198 | 微创光电 | 8.44 | 77.51 | -0.09 | -1.06% | 8634 | 736.5276 | 1.23% | | 002159 | 三特索道 | 18.97 | 26.96 | -0.22 | -1.15% | 42259 | 8110.202 | 3.05% | | 600168 | 武汉控股 | 5.15 | 55.07 | -0.06 | -1.15% | 129604 | 6733.85 | 1.30% | | 688646 | ST逸飞 | 50.20 | -120.60 | -0.59 | -1.16% | 7989.5 | 4039.454 | 1.38% | | 600654 | 中安科 | 3.35 | 46.59 | -0.04 | -1.18% | 352992 | 11973.77 | 1.52% | | 688038 | 中科通达 | 19.50 | -84.88 | -0.24 | -1.22% | 15861.93 | 3137.544 | 1.36% | | 002072 | 凯瑞德 | 7.20 | -119.34 | -0.09 | -1.23% | 82149 | 5891.44 | 2.24% | | 002365 | 永安药业 | 13.81 | 160.17 | -0.18 | -1.29% | 53639 | 7516.475 | 2.18% | | 920505 | 九菱科技 | 37.33 | 121.87 | -0.49 | -1.30% | 6420 | 2441.673 | 1.78% | | 601162 | 天风证券 | 3.70 | 56.49 | -0.05 | -1.33% | 768584 | 28743.23 | 0.89% | | 600774 | 汉商集团 | 8.82 | -335.56 | -0.12 | -1.34% | 35596 | 3180.99 | 1.21% | | 300871 | 回盛生物 | 23.83 | 22.38 | -0.33 | -1.37% | 56169 | 13511.24 | 2.78% | | 603220 | 中贝通信 | 25.09 | 157.68 | -0.36 | -1.41% | 254906 | 65131.18 | 5.87% | | 600293 | 三峡新材 | 3.27 | -61.83 | -0.05 | -1.51% | 301942 | 10038.34 | 2.60% | | 600976 | 健民集团 | 33.61 | 14.33 | -0.52 | -1.52% | 32465 | 10991.9 | 2.12% | | 301221 | 光庭信息 | 47.41 | 69.00 | -0.74 | -1.54% | 13325 | 6401.537 | 2.12% | | 000708 | 中信特钢 | 16.34 | 13.91 | -0.26 | -1.57% | 114002 | 18663.55 | 0.23% | | 000852 | 石化机械 | 6.90 | 342.55 | -0.11 | -1.57% | 137869 | 9645.785 | 1.46% | | 600421 | *ST华嵘 | 6.89 | -331.81 | -0.11 | -1.57% | 23160 | 1605.267 | 1.18% | | 605388 | 均瑶健康 | 6.76 | -50.17 | -0.11 | -1.60% | 138755 | 9498.158 | 2.31% | | 000785 | 居然智家 | 2.45 | 35.00 | -0.04 | -1.61% | 494522 | 12286.6 | 0.84% | | 300278 | 华昌达 | 4.58 | 541.35 | -0.08 | -1.72% | 162075 | 7542.113 | 1.15% | | 601311 | 骆驼股份 | 9.45 | 14.87 | -0.17 | -1.77% | 205911 | 19700.68 | 1.76% | | 000821 | ST京机 | 11.67 | 25.91 | -0.21 | -1.77% | 164244 | 19543.14 | 2.72% | | 301127 | 武汉天源 | 15.55 | 36.95 | -0.28 | -1.77% | 83273 | 13044.22 | 1.27% | | 000665 | 湖北广电 | 4.92 | -6.72 | -0.09 | -1.80% | 125064 | 6209.618 | 1.10% | | 301183 | 东田微 | 160.00 | 133.92 | -2.99 | -1.83% | 70099 | 111176.6 | 11.94% | | 002627 | 三峡旅游 | 7.94 | 62.86 | -0.15 | -1.85% | 149352 | 12055.99 | 2.08% | | 688089 | 嘉必优 | 18.00 | 19.33 | -0.35 | -1.91% | 15844.72 | 2899.363 | 0.94% | | 002783 | 凯龙股份 | 9.20 | 26.82 | -0.18 | -1.92% | 100100 | 9320.13 | 2.17% | | 600745 | 闻泰科技 | 31.36 | -22.51 | -0.63 | -1.97% | 144939 | 45964.82 | 1.16% | | 300776 | 帝尔激光 | 72.95 | 38.50 | -1.48 | -1.99% | 43630 | 32472.2 | 2.60% | | 300494 | 盛天网络 | 11.14 | -23.53 | -0.23 | -2.02% | 67793 | 7681.413 | 1.70% | | 002962 | 五方光电 | 13.46 | 105.60 | -0.28 | -2.04% | 34658 | 4707.19 | 1.66% | | 001359 | 平安电工 | 70.22 | 51.15 | -1.48 | -2.06% | 8233 | 5822.483 | 1.78% | | 920237 | 力佳科技 | 18.57 | 29.41 | -0.40 | -2.11% | 6026 | 1136.443 | 0.71% | | 920274 | 宏裕包材 | 20.67 | 91.20 | -0.45 | -2.13% | 10851 | 2279.138 | 1.33% | | 000902 | 新洋丰 | 15.68 | 12.49 | -0.35 | -2.18% | 104147 | 16480.75 | 0.91% | | 002932 | 明德生物 | 16.05 | 525.87 | -0.36 | -2.19% | 86749 | 14112.36 | 5.56% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.14 | -2.21% | 56244 | 3573.794 | 1.56% | | 600681 | 百川能源 | 4.42 | 17.64 | -0.10 | -2.21% | 848094 | 37510.69 | 6.33% | | 300747 | 锐科激光 | 26.96 | 110.31 | -0.61 | -2.21% | 104893 | 28702.29 | 2.01% | | 688156 | 路德科技 | 23.68 | -34.45 | -0.54 | -2.23% | 100218.1 | 23933.06 | 9.95% | | 300220 | 金运激光 | 13.86 | 1000.97 | -0.32 | -2.26% | 20608 | 2902.081 | 1.36% | | 000553 | 安道麦A | 6.32 | -14.08 | -0.15 | -2.32% | 187412 | 11968.24 | 0.86% | | 300557 | 理工光科 | 31.59 | 81.06 | -0.77 | -2.38% | 32223 | 10278.37 | 2.70% | | 002102 | 能特科技 | 3.24 | -31.40 | -0.08 | -2.41% | 487047 | 16008.72 | 2.24% | | 002861 | 瀛通通讯 | 14.98 | 264.77 | -0.38 | -2.47% | 42595 | 6465.547 | 2.84% | | 300517 | 海波重科 | 11.00 | -722.04 | -0.29 | -2.57% | 33773 | 3795.923 | 2.72% | | 688552 | 航天南湖 | 42.84 | 807.03 | -1.14 | -2.59% | 73682.84 | 32238.32 | 8.49% | | 920273 | 一致魔芋 | 21.04 | 32.53 | -0.56 | -2.59% | 9357 | 2014.888 | 1.36% | | 000520 | 凤凰航运 | 4.11 | -35.79 | -0.11 | -2.61% | 138149 | 5767.948 | 1.36% | | 300323 | 华灿光电 | 9.64 | -35.71 | -0.27 | -2.72% | 479881 | 46564.51 | 5.46% | | 600141 | 兴发集团 | 33.38 | 24.99 | -0.94 | -2.74% | 178087 | 59975.91 | 1.48% | | 600298 | 安琪酵母 | 40.41 | 22.71 | -1.15 | -2.77% | 183759 | 73623.07 | 2.14% | | 688667 | 菱电电控 | 97.97 | 62.58 | -2.86 | -2.84% | 7873.67 | 7813.446 | 1.49% | | 603067 | 振华股份 | 31.38 | 43.01 | -0.92 | -2.85% | 180975 | 57228.47 | 2.55% | | 300046 | 台基股份 | 30.16 | 112.47 | -0.89 | -2.87% | 37319 | 11435.61 | 1.58% | | 300018 | 中元股份 | 12.47 | 49.19 | -0.37 | -2.88% | 97058 | 12291.29 | 2.16% | | 000707 | 双环科技 | 6.01 | -41.35 | -0.18 | -2.91% | 125772 | 7690.772 | 2.28% | | 002950 | 奥美医疗 | 12.04 | 16.86 | -0.39 | -3.14% | 163756 | 19882.31 | 3.62% | | 000988 | 华工科技 | 103.50 | 70.76 | -3.45 | -3.23% | 581704 | 606980.9 | 5.79% | | 301192 | 泰祥股份 | 26.68 | 66.22 | -0.89 | -3.23% | 11607 | 3166.545 | 2.42% | | 920438 | 戈碧迦 | 35.85 | 156.60 | -1.22 | -3.29% | 16536 | 6062.358 | 1.19% | | 301150 | 中一科技 | 55.93 | 567.84 | -1.94 | -3.35% | 109900 | 61902.26 | 4.94% | | 603738 | 泰晶科技 | 25.92 | 261.94 | -0.93 | -3.46% | 411319 | 107730 | 10.66% | | 300184 | 力源信息 | 10.80 | 80.69 | -0.39 | -3.49% | 568076 | 62321.6 | 5.43% | | 002377 | 国创高新 | 3.30 | -78.18 | -0.12 | -3.51% | 236683 | 8033.8 | 2.71% | | 001267 | 汇绿生态 | 37.76 | 326.66 | -1.39 | -3.55% | 424778 | 159980.7 | 7.01% | | 920403 | 康农种业 | 22.18 | 32.81 | -0.85 | -3.69% | 20353 | 4557.707 | 3.44% | | 002694 | 顾地科技 | 3.08 | -5.96 | -0.12 | -3.75% | 141009 | 4426.579 | 1.96% | | 000826 | 启迪环境 | 2.03 | -1.10 | -0.08 | -3.79% | 471643 | 9789.569 | 3.31% | | 300387 | 富邦科技 | 8.74 | 30.70 | -0.36 | -3.96% | 130496 | 11625.92 | 4.52% | | 002971 | 和远气体 | 28.27 | 83.05 | -1.21 | -4.10% | 36230 | 10354.81 | 2.25% | | 600703 | 三安光电 | 11.67 | 617.55 | -0.50 | -4.11% | 1947158 | 231375.5 | 3.90% | | 000883 | 湖北能源 | 4.78 | 20.03 | -0.21 | -4.21% | 598532 | 29091.58 | 0.92% | | 300980 | 祥源新材 | 36.76 | 111.97 | -1.64 | -4.27% | 56731 | 21170.05 | 5.77% | | 002281 | 光迅科技 | 84.30 | 74.22 | -3.80 | -4.31% | 437757 | 374096 | 5.62% | | 688545 | 兴福电子 | 45.66 | 79.48 | -2.19 | -4.58% | 35081.7 | 16209.87 | 1.92% | | 300395 | 菲利华 | 91.40 | 115.50 | -4.45 | -4.64% | 195665 | 181721.3 | 3.82% | | 000966 | 长源电力 | 4.72 | 110.83 | -0.24 | -4.84% | 1506168 | 72575.24 | 4.62% | | 688275 | 万润新能 | 107.61 | -21.73 | -5.54 | -4.90% | 74671.5 | 82844.52 | 5.92% | | 000422 | 湖北宜化 | 16.44 | 44.98 | -0.85 | -4.92% | 569275 | 95242.71 | 5.38% | | 600136 | ST明诚 | 1.90 | -49.11 | -0.10 | -5.00% | 896384.9 | 17335.76 | 4.61% | | 301246 | 宏源药业 | 23.11 | 649.96 | -1.23 | -5.05% | 211445 | 49489.85 | 12.43% | | 300536 | 农尚环境 | 7.80 | -22.65 | -0.42 | -5.11% | 95393 | 7612.983 | 3.25% | | 300054 | 鼎龙股份 | 49.30 | 64.90 | -2.70 | -5.19% | 518679 | 259923.6 | 7.03% | | 688143 | 长盈通 | 56.00 | 310.33 | -3.18 | -5.37% | 93960.57 | 53381.61 | 7.68% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 22171 | 148.5457 | 0.45% | | 300567 | 精测电子 | 125.70 | -440.93 | -7.70 | -5.77% | 68555 | 88343.26 | 3.02% | | 920779 | 武汉蓝电 | 32.44 | 41.36 | -2.06 | -5.97% | 16223 | 5401.636 | 8.10% | | 301205 | 联特科技 | 208.68 | 240.68 | -14.94 | -6.68% | 79801 | 168597.8 | 9.57% | | 603175 | 超颖电子 | 78.78 | 148.82 | -6.20 | -7.30% | 56306 | 45162.19 | 12.80% | | 301235 | 华康洁净 | 44.39 | 44.16 | -3.75 | -7.79% | 68081 | 31027.16 | 9.36% | | 300205 | *ST天喻 | 5.98 | -6.85 | -0.65 | -9.80% | 157485 | 9864.356 | 3.66% | | 300391 | 长药退 | 0.32 | -0.17 | -0.04 | -11.11% | 361201 | 1203.913 | 10.31% |
|