中财网 中财网股票行情
东田微(301183)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:248平均涨幅:+0.37%平均换手:1.37%总成交额:1613.22亿元
更新时间:2026-03-27 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688141杰华特53.94-43.67+5.61+11.61%118144.860534.642.62%
600666奥瑞德6.08113.84+0.55+9.95%6059469347905.325.04%
002577雷柏科技16.48429.58+1.29+8.49%325495152.371.16%
301086鸿富瀚127.99141.60+9.31+7.84%2099626004.964.44%
688512慧智微-U11.98-21.31+0.85+7.64%109270.812512.563.37%
301285鸿日达84.37-312.26+5.77+7.34%3402228059.924.32%
688019安集科技246.3955.42+16.40+7.13%20528.5849564.681.22%
300666江丰电子142.9473.71+9.34+6.99%6905395369.793.12%
688195腾景科技283.86520.12+18.07+6.80%48951.5132645.73.78%
002972科安达12.0837.47+0.70+6.15%643647703.944.78%
301626苏州天脉252.65155.80+14.57+6.12%1460935644.632.78%
002402和而泰30.5346.14+1.76+6.12%25381475075.213.12%
002519银河电子8.40-10.91+0.45+5.66%57456346776.995.14%
688608恒玄科技166.2547.68+8.82+5.60%25470.8641918.271.51%
300531优博讯20.27-77.99+1.04+5.41%19399538646.646.23%
688503聚和材料86.1350.97+4.33+5.29%45481.3638230.22.26%
688372伟测科技130.1072.18+6.38+5.16%34443.7243168.222.31%
688530欧莱新材30.81-2351.37+1.48+5.05%44447.4213282.316.56%
002199*ST东晶8.46-30.27+0.40+4.96%409723439.441.68%
002587奥拓电子7.01-1591.38+0.31+4.63%1429139768.422.68%
603738泰晶科技24.88251.43+1.07+4.49%19961148549.75.17%
605588冠石科技54.50-56.82+2.32+4.45%94845075.991.30%
603124江南新材106.3275.20+4.50+4.42%1796318346.272.31%
002855捷荣技术12.31-7.50+0.52+4.41%298513611.661.21%
301486致尚科技151.33114.02+6.13+4.22%3359249379.494.64%
688720艾森股份64.80129.43+2.62+4.21%7733.44874.6981.37%
300456赛微电子44.8221.54+1.80+4.18%283747125948.24.75%
688107安路科技30.98-52.08+1.24+4.17%46041.713988.221.15%
300205*ST天喻6.50-7.44+0.26+4.17%519193329.131.21%
301152天力锂能28.87-8.96+1.04+3.74%3947111413.365.56%
688603天承科技77.06114.92+2.76+3.71%19533.7714778.184.12%
301002崧盛股份36.08-190.17+1.27+3.65%107943774.11.27%
300620光库科技185.60261.77+6.52+3.64%95802171992.63.88%
300835龙磁科技77.3663.64+2.61+3.49%1709212966.152.08%
688172燕东微40.41-830.57+1.31+3.35%73004.9528668.820.94%
688132邦彦技术17.01-24.19+0.53+3.22%10723.461792.2510.70%
301622英思特60.6843.35+1.88+3.20%80484830.471.28%
301182凯旺科技57.30-51.94+1.71+3.08%2589314625.122.70%
688496清越科技6.13-43.12+0.18+3.03%32503.331932.2371.37%
300390天华新能58.36120.55+1.71+3.02%2147751249213.19%
603175超颖电子88.50168.14+2.53+2.94%2384020705.85.42%
688081兴图新科38.89-48.23+1.11+2.94%6896.212661.4340.67%
300270中威电子10.45-56.75+0.29+2.85%393294113.221.51%
002952亚世光电24.15320.79+0.66+2.81%290716923.242.21%
300460ST惠伦8.91-9.38+0.24+2.77%244202147.540.87%
301600慧翰股份101.2359.96+2.71+2.75%33643340.361.04%
301321翰博高新19.46-29.14+0.52+2.75%164203141.511.11%
000045深纺织A14.00101.43+0.37+2.71%12177616721.422.66%
688036传音控股57.0117.30+1.49+2.68%56753.2932249.340.49%
688696极米科技91.5644.75+2.39+2.68%3198.952909.7460.46%
688025杰普特216.1188.09+5.51+2.62%25495.7153452.932.68%
002189中光学19.80-9.59+0.48+2.48%196103871.440.75%
000988华工科技107.9673.81+2.61+2.48%385562408118.63.84%
688775影石创新187.1277.83+4.46+2.44%3358.426197.8211.02%
688007光峰科技13.70-41.82+0.32+2.39%20119.32712.8950.44%
002955鸿合科技25.60117.03+0.58+2.32%90442287.340.46%
300078思创智联4.01-20.13+0.09+2.30%764733028.20.69%
688661和林微纳81.83321.43+1.83+2.29%13176.8210546.40.87%
688210统联精密39.65226.50+0.88+2.27%10756.784148.3610.66%
300211*ST亿通8.13-88.83+0.18+2.26%10241822.80.34%
603002宏昌电子9.61283.78+0.21+2.23%12311711523.281.09%
000016深康佳A3.24-2.92+0.07+2.21%1157383684.610.72%
300831派瑞股份16.70542.67+0.36+2.20%6553310692.683.55%
688401路维光电49.0537.83+1.04+2.17%10680.135178.3180.55%
605058澳弘电子32.1831.08+0.68+2.16%189685916.91.33%
300691联合光电15.77-196.72+0.33+2.14%218503399.620.99%
300346南大光电46.13104.14+0.95+2.10%8768940048.61.34%
300220金运激光14.101018.31+0.29+2.10%76661065.790.51%
002861瀛通通讯15.68277.14+0.32+2.08%168322598.31.12%
920183海菲曼39.4125.78+0.80+2.07%32871273.8822.92%
300965恒宇信通51.9593.80+1.05+2.06%27041389.950.50%
920190雷神科技22.0094.10+0.44+2.04%2787603.90530.28%
300269联建光电7.60132.63+0.15+2.01%13554910175.082.58%
688450光格科技32.40-26.91+0.62+1.95%7769.672505.9361.59%
300241瑞丰光电6.67122.39+0.12+1.83%21127613867.243.60%
002055ST得润5.64-3.32+0.10+1.81%658803666.821.11%
688216气派科技27.11-26.40+0.48+1.80%9059.332412.1750.85%
688486龙迅股份57.8244.84+1.01+1.78%7690.934370.9520.58%
000810创维数字10.89125.03+0.19+1.78%543305869.380.49%
688100威胜信息36.9227.25+0.64+1.76%9926.473632.3160.20%
688181八亿时空31.3553.83+0.54+1.75%7228.962233.4590.54%
688182灿勤科技26.86114.31+0.46+1.74%12684.223363.3970.32%
301419阿莱德41.2870.38+0.70+1.72%4696319074.55.92%
300139晓程科技57.26189.69+0.97+1.72%13590577621.445.82%
002845同兴达13.60-80.52+0.23+1.72%271413618.521.21%
301314科瑞思44.94166.37+0.75+1.70%34561532.032.13%
300155安居宝4.80-42.30+0.08+1.69%277901317.790.84%
301567贝隆精密41.90102.21+0.69+1.67%36671514.781.73%
688288鸿泉技术23.7234.78+0.39+1.67%4203.62984.24680.42%
300647超频三6.11-7.57+0.10+1.66%282931706.050.64%
301536星宸科技69.0594.43+1.12+1.65%2533817307.721.35%
300373扬杰科技72.5830.17+1.16+1.62%3450824737.420.64%
605258协和电子32.7941.58+0.52+1.61%82802651.570.94%
603106恒银科技9.0250.09+0.14+1.58%150231341.30.29%
300076GQY视讯6.45-43.08+0.10+1.57%553593551.811.31%
002925盈趣科技19.3658.00+0.30+1.57%412317895.840.56%
301141中科磁业49.10154.03+0.76+1.57%73023551.361.64%
301383天键股份27.26128.84+0.42+1.56%38441036.420.54%
688150莱特光电39.3972.11+0.60+1.55%52168.6320058.531.30%
300576容大感光34.20108.00+0.52+1.54%182106152.310.78%
688220翱捷科技-U69.84-48.05+1.06+1.54%17449.1511987.90.47%
688458美芯晟32.98-153.28+0.50+1.54%7082.6592298.7910.83%
688002睿创微纳100.9458.66+1.52+1.53%14319.7714301.710.31%
688545兴福电子46.8081.04+0.70+1.52%12300.065672.4310.67%
003040楚天龙16.181270.72+0.24+1.51%150302405.370.33%
002222福晶科技66.31116.02+0.97+1.48%9969963974.372.13%
301150中一科技53.49543.06+0.78+1.48%7346838297.513.30%
688286敏芯股份65.9674.85+0.95+1.46%4026.162622.6740.72%
000576甘化科工9.0850.79+0.13+1.45%304712746.740.70%
600563法拉电子136.8226.72+1.94+1.44%5044469060.342.24%
600237铜峰电子8.4744.55+0.12+1.44%660525525.781.06%
300546雄帝科技21.35108.30+0.30+1.43%124422628.90.93%
300127银河磁体29.9854.26+0.42+1.42%161334795.890.70%
688711宏微科技26.62-431.61+0.37+1.41%14552.963825.6280.68%
301275汉朔科技38.9433.15+0.54+1.41%172606622.550.59%
000100TCL科技4.3329.19+0.06+1.41%831880.935643.640.43%
300656民德电子20.98-31.24+0.29+1.40%114662367.940.86%
300162雷曼光电8.69-91.88+0.12+1.40%1038298828.263.03%
301503智迪科技35.0322.49+0.48+1.39%2761956.91.38%
688653康希通信12.47-72.72+0.17+1.38%18766.642311.8260.59%
002835同为股份15.5019.92+0.21+1.37%4313661.750.34%
301067显盈科技30.372217.14+0.41+1.37%49531475.180.78%
002902铭普光磁28.94-22.62+0.39+1.37%514642145981.228.97%
600330天通股份16.38925.54+0.22+1.36%38296661376.563.10%
301571国科天成65.0460.92+0.87+1.36%134808633.961.13%
688620安凯微10.56-35.49+0.14+1.34%16622.181726.0480.72%
300743天地数码17.4124.07+0.23+1.34%91441573.440.72%
002977天箭科技26.64-191.18+0.35+1.33%72401911.621.09%
688079美迪凯13.02-44.94+0.17+1.32%28796.343661.2440.71%
688548广钢气体23.14106.70+0.30+1.31%84595.8319649.711.22%
301191菲菱科思128.89149.38+1.67+1.31%3060940007.245.86%
688511*ST天微27.1581.79+0.35+1.31%2760.52748.34650.27%
600980北矿科技21.4332.56+0.27+1.28%94772014.980.50%
301458钧崴电子34.2471.01+0.43+1.27%155795269.41.33%
603072天和磁材35.9563.61+0.45+1.27%80222860.350.64%
600355*ST精伦0.80-9.88+0.01+1.27%3517072702.247.15%
688489三未信安38.14-391.68+0.47+1.25%1279.1482.5810.11%
688609九联科技8.21-26.22+0.10+1.23%17990.391461.6190.36%
000970中科三环11.6297.84+0.14+1.22%783009007.080.64%
002017东信和平19.1360.57+0.23+1.22%254274812.40.44%
002388新亚制程5.03-10.93+0.06+1.21%564962814.651.12%
002869金溢科技25.20246.97+0.30+1.20%235725858.151.50%
688475萤石网络26.1836.39+0.31+1.20%10676.392766.8940.14%
301611珂玛科技99.00130.92+1.17+1.20%16052157061.10%
603633徕木股份7.63202.09+0.09+1.19%224611694.220.53%
688272富吉瑞40.87-65.78+0.48+1.19%9331.8983769.8951.23%
605218伟时电子17.0484.62+0.20+1.19%79751342.550.37%
002859洁美科技40.2386.34+0.47+1.18%5842022931.291.44%
002376新北洋6.9079.33+0.08+1.17%311142127.50.40%
002660茂硕电源8.63-108.13+0.10+1.17%162481387.550.47%
688230芯导科技60.9067.47+0.70+1.16%2496.881495.6650.21%
002369卓翼科技7.01-15.90+0.08+1.15%341942362.470.60%
300079数码视讯5.32284.08+0.06+1.14%870174580.040.68%
300219鸿利智汇7.1877.04+0.08+1.13%977196921.621.38%
002137实益达8.09-232.77+0.09+1.13%387233098.860.98%
603327福蓉科技9.0495.51+0.10+1.12%355803178.650.34%
300711广哈通信24.6278.14+0.27+1.11%158993905.240.64%
688593新相微29.321021.75+0.32+1.10%25191.247307.8790.78%
688146中船特气41.2862.97+0.45+1.10%19543.368055.6461.35%
002888惠威科技18.41161.13+0.20+1.10%66611214.340.89%
301578辰奕智能33.1675.23+0.36+1.10%1962642.050.85%
002104恒宝股份15.67271.29+0.17+1.10%467527248.970.78%
688591泰凌微35.1366.01+0.38+1.09%98373413.6540.58%
300822贝仕达克13.91355.96+0.15+1.09%6622912.020.23%
688234天岳先进78.871029.88+0.85+1.09%17211.5513397.080.40%
002296辉煌科技11.1614.36+0.12+1.09%380804211.111.10%
688205德科立190.92413.02+2.04+1.08%55112.41101383.53.48%
603023威帝股份4.881230.73+0.05+1.04%297601439.280.53%
002766索菱股份4.94-77.51+0.05+1.02%418352047.140.49%
688093世华科技31.0021.79+0.31+1.01%5174.341583.8410.18%
603528多伦科技8.06-102.55+0.08+1.00%207051656.920.29%
301318维海德26.2329.07+0.26+1.00%3759977.380.42%
600198大唐电信8.13153.90+0.08+0.99%353922846.570.27%
301135瑞德智能27.4970.24+0.27+0.99%3354913.520.44%
603115海星股份39.8747.28+0.39+0.99%8196332059.083.39%
603185弘元绿能23.81-19.55+0.23+0.98%7376717457.471.09%
300968格林精密11.49188.67+0.11+0.97%118811351.040.29%
002829星网宇达21.94-27.52+0.21+0.97%128282781.760.88%
600435北方导航14.6986.34+0.14+0.96%11012416135.390.73%
300397天和防务11.58-48.15+0.11+0.96%396234544.640.98%
688584上海合晶19.03101.03+0.18+0.95%9392.9381772.0290.27%
600525ST长园5.33-5.59+0.05+0.95%439452304.010.33%
600130*ST波导4.36723.96+0.04+0.93%452091958.570.60%
300458全志科技35.0398.28+0.32+0.92%5523919311.220.82%
301566达利凯普19.7351.97+0.18+0.92%284295535.641.35%
688709成都华微41.76274.69+0.38+0.92%15199.86254.3640.69%
688138清溢光电26.4044.41+0.24+0.92%6690.831742.0170.21%
300814中富电路85.02467.98+0.77+0.91%2328119409.131.22%
002937兴瑞科技24.3146.82+0.22+0.91%92362212.010.31%
688381帝奥微21.06-58.12+0.19+0.91%7025.441460.9740.28%
002387维信诺7.77-4.65+0.07+0.91%281982168.130.20%
688159有方科技39.9642.00+0.36+0.91%5289.682078.5690.57%
688601力芯微52.45129.56+0.47+0.90%27902.314132.762.09%
302132中航成飞68.11-170.61+0.61+0.90%1586910750.270.27%
920005鼎佳精密34.6539.80+0.31+0.90%1140394.33890.53%
300866安克创新111.9023.29+0.99+0.89%4678752645.961.52%
300479神思电子18.26154.55+0.16+0.88%114882077.290.58%
300582英飞特13.72-35.23+0.12+0.88%209152850.070.94%
603390通达电气11.4663.18+0.10+0.88%93511064.570.27%
300708聚灿光电9.2742.45+0.08+0.87%12591911513.411.77%
300331苏大维格41.79-175.76+0.36+0.87%2701711171.081.29%
301106骏成科技28.8030.59+0.24+0.84%37221063.050.36%
002446盛路通信9.61-12.02+0.08+0.84%735376963.940.87%
301348蓝箭电子24.23-506.41+0.20+0.83%406789650.232.62%
002217合力泰2.436.57+0.02+0.83%58664314006.760.81%
301328维峰电子46.3951.48+0.38+0.83%25511170.590.23%
002813路畅科技24.42-34.63+0.20+0.83%43851059.780.37%
300449汉邦高科7.34-31.34+0.06+0.82%188551372.020.49%
300679电连技术34.4327.26+0.28+0.82%182046196.520.51%
688439振华风光50.5761.23+0.41+0.82%5292.372653.660.26%
002313日海智能8.70-29.85+0.07+0.81%116701007.90.31%
300590移为通信11.2159.75+0.09+0.81%126231400.740.36%
301045天禄科技41.49141.18+0.33+0.80%96793945.851.51%
688549中巨芯-U8.812370.76+0.07+0.80%58185.885070.5520.99%
300504天邑股份15.11-34.09+0.12+0.80%408066042.531.87%
300701森霸传感11.3650.29+0.09+0.80%8832994.080.35%
300327中颖电子24.0281.02+0.19+0.80%188864490.330.56%
688282理工导航63.28210.77+0.50+0.80%1816.771137.040.21%
002655共达电声17.7473.45+0.14+0.80%9077215799.232.51%
920212智新电子11.45116.31+0.09+0.79%2156244.17160.42%
688592司南导航40.92-68.65+0.32+0.79%2631.321071.40.68%
300710万隆光电28.22-12.59+0.22+0.79%63061761.980.85%
300928华安鑫创29.60-24.96+0.23+0.78%36491071.570.68%
300353东土科技19.37293.24+0.15+0.78%353616779.050.66%
300581晨曦航空12.97-156.74+0.10+0.78%296143832.580.54%
688326经纬恒润-W116.67-65.02+0.89+0.77%4325.094977.4250.39%
002881美格智能38.2273.34+0.29+0.76%139255289.630.77%
603290斯达半导108.3455.65+0.82+0.76%2469426325.571.03%
000725京东方A3.9722.23+0.03+0.76%130088851274.030.36%
920346威贸电子19.9533.66+0.15+0.76%1070212.22550.24%
002681奋达科技5.33-220.96+0.04+0.76%588333102.570.38%
002351漫步者10.7923.35+0.08+0.75%177531900.050.34%
600203福日电子10.80-39.33+0.08+0.75%287153072.260.48%
600888新疆众和8.1214.63+0.06+0.74%917707428.520.59%
002981朝阳科技23.5343.86+0.17+0.73%48141123.260.40%
688020方邦股份80.28-84.03+0.58+0.73%3150.872488.9310.38%
300793佳禾智能14.00-2714.12+0.10+0.72%153052122.090.41%
300909汇创达38.0779.51+0.27+0.71%51901946.950.42%
688981中芯国际97.57154.88+0.69+0.71%113744.7110594.80.57%
002119康强电子20.0975.26+0.14+0.70%444568790.4711.18%
002194武汉凡谷10.28-1974.24+0.07+0.69%319643244.640.63%
002876三利谱25.1990.60+0.17+0.68%130143233.730.87%
603068博通集成31.41255.66+0.21+0.67%57741793.540.38%
688533上声电子25.5122.86+0.17+0.67%3348.36846.37810.20%
300414中光防雷13.57206.49+0.09+0.67%163292204.650.52%
003028振邦智能27.1827.09+0.18+0.67%43311171.240.61%
688618三旺通信29.2087.98+0.19+0.65%4052.731166.9180.37%
300128锦富技术6.15-29.16+0.04+0.65%693554212.480.53%
300213佳讯飞鸿7.70201.81+0.05+0.65%224781713.40.41%
300548长芯博创149.74153.44+0.97+0.65%71646104086.22.66%
001373翔腾新材35.52-142.27+0.23+0.65%46241624.731.40%
688484南芯科技35.5863.91+0.23+0.65%10160.233579.2450.34%
300120经纬辉开7.83-84.06+0.05+0.64%197591531.980.37%
688260昀冢科技26.67-16.84+0.17+0.64%9272.052436.370.77%
600877电科芯片15.71947.62+0.10+0.64%437416786.720.37%
300940南极光22.0237.05+0.14+0.64%89941960.030.57%
600764中国海防23.8272.62+0.15+0.63%131273108.830.18%
688683莱尔科技32.00121.40+0.20+0.63%2700.17860.28130.17%
002806华锋股份12.9939.26+0.08+0.62%206412662.491.19%
001308康冠科技19.5417.67+0.12+0.62%4562885.390.09%
301589诺瓦星云165.0026.40+1.00+0.61%12722088.050.37%
002045国光电器11.63233.89+0.07+0.61%191852215.980.34%
920821则成电子20.00138.52+0.12+0.60%3248640.32290.45%
300951博硕科技35.1230.72+0.21+0.60%38001321.660.25%
301319唯特偶43.9963.79+0.26+0.59%123395391.661.32%
603595ST东尼15.3390.17+0.09+0.59%96231456.010.41%
688061灿瑞科技30.69-52.82+0.18+0.59%4781.51449.511.06%
920950迅安科技15.6624.71+0.09+0.58%53883.5410.15%
002635安洁科技13.9865.40+0.08+0.58%239333319.750.61%
300256星星科技3.55-16.21+0.02+0.57%619392175.410.28%
002935天奥电子17.76118.65+0.10+0.57%106591876.30.26%
300628亿联网络32.0415.97+0.18+0.56%188435995.190.26%
688783西安奕材-U21.52-117.80+0.12+0.56%13959.92971.1260.85%
300627华测导航32.3737.11+0.18+0.56%212216840.320.33%
002106莱宝高科10.8825.80+0.06+0.55%380714097.510.54%
300629新劲刚22.25297.95+0.12+0.54%247005455.381.14%
603386骏亚科技13.10-36.37+0.07+0.54%195712528.980.60%
300884狄耐克13.27-105.13+0.07+0.53%112671478.850.59%
300698万马科技34.54108.22+0.18+0.52%55001882.50.47%
301491汉桑科技50.1029.59+0.26+0.52%1842918.520.64%
002709天赐材料44.7266.78+0.23+0.52%410713182942.32.73%
301631壹连科技86.3329.16+0.44+0.51%18431578.690.60%
920110雷特科技33.3727.70+0.17+0.51%12541.1720.08%
688184ST帕瓦9.95-3.23+0.05+0.51%779.6277.30320.08%
603773沃格光电35.98-57.79+0.18+0.50%3203511256.651.43%
688135利扬芯片26.01-118.72+0.13+0.50%26986.956908.9031.21%
301387光大同创50.32130.34+0.25+0.50%53082640.041.24%
300752隆利科技16.2849.20+0.08+0.49%111601793.720.71%
300134大富科技10.21-18.59+0.05+0.49%247062500.270.35%
002983芯瑞达22.5336.59+0.11+0.49%78111742.860.61%
688595芯海科技30.85-36.78+0.15+0.49%8529.0192597.6460.59%
600776东方通信14.6744.76+0.07+0.48%424116153.890.44%
920008成电光信25.6766.80+0.12+0.47%1136290.47970.34%
603375盛景微34.85151.61+0.16+0.46%2627907.350.41%
002415海康威视30.5121.20+0.14+0.46%7370522391.660.08%
600360*ST华微8.7347.79+0.04+0.46%260262253.80.27%
301330熵基科技33.6641.57+0.15+0.45%81242707.420.42%
002552宝鼎科技15.8249.40+0.07+0.44%176372774.540.48%
603236移远通信72.9821.77+0.32+0.44%116858456.830.45%
688538和辉光电-U2.31-15.01+0.01+0.43%1899624364.3560.33%
300232洲明科技6.9977.29+0.03+0.43%1118077714.6891.27%
603025大豪科技14.0922.16+0.06+0.43%337434734.820.30%
002383合众思壮9.47-46.53+0.04+0.42%285682685.980.39%
600288大恒科技14.22143.99+0.06+0.42%106961514.360.24%
688582芯动联科56.9475.39+0.24+0.42%8044.284541.7120.32%
600552凯盛科技11.9071.60+0.05+0.42%626047363.080.66%
300657弘信电子29.00150.94+0.12+0.42%7686421984.211.64%
920395朗鸿科技9.6926.55+0.04+0.41%1533147.03730.15%
002465海格通信14.64-118.37+0.06+0.41%18287526431.870.74%
002583海能达9.80-5.02+0.04+0.41%457244453.070.36%
300956英力股份14.85243.90+0.06+0.41%81601199.370.39%
688788科思科技55.79-33.09+0.22+0.40%3437.981909.1470.22%
688665四方光电43.8033.67+0.17+0.39%1093.47475.00440.11%
300552万集科技26.15-21.04+0.10+0.38%119073079.910.88%
301041金百泽26.27113.58+0.10+0.38%157114067.251.99%
688418震有科技39.72-210.38+0.15+0.38%12120.934731.5040.63%
600100同方股份7.97157.77+0.03+0.38%13374410525.490.40%
000727冠捷科技2.68-20.64+0.01+0.37%3212518569.940.71%
688375国博电子104.74123.00+0.39+0.37%10138.1210529.380.17%
603712七一二16.16-29.17+0.06+0.37%233343743.30.30%
300227光韵达10.83-53.71+0.04+0.37%416914460.360.96%
300563神宇股份30.3084.27+0.11+0.36%96642896.830.75%
300065海兰信22.37426.76+0.08+0.36%10569523392.161.61%
301123奕东电子51.13-422.95+0.18+0.35%112495659.060.68%
300787海能实业11.6132.04+0.04+0.35%139151603.050.73%
300045华力创通21.30-134.71+0.07+0.33%4947410428.920.96%
688352颀中科技12.1954.53+0.04+0.33%27154.313281.1030.74%
920199倍益康36.80241.34+0.12+0.33%31041126.4780.82%
301366一博科技30.79291.62+0.10+0.33%41941280.20.36%
920357雅葆轩21.8328.51+0.07+0.32%1335289.87350.39%
920267鑫汇科18.79131.63+0.06+0.32%599111.15040.20%
688469芯联集成-U6.38-72.17+0.02+0.31%207945.513140.750.47%
603118共进股份13.13-1405.25+0.04+0.31%22240128984.362.82%
300101振芯科技20.18185.33+0.06+0.30%322356454.050.57%
301413安培龙115.49121.71+0.33+0.29%951810872.361.62%
920971天马新材24.57103.80+0.07+0.29%2338571.97930.27%
688596正帆科技28.6831.55+0.08+0.28%9627.682749.350.33%
002426胜利精密3.68-16.01+0.01+0.27%41557115059.381.22%
603160汇顶科技68.0638.06+0.18+0.27%141629547.560.30%
688522纳睿雷达31.2376.46+0.08+0.26%7665.282375.0670.62%
688209英集芯19.6948.13+0.05+0.25%13192.372577.1020.30%
301608博实结78.9131.72+0.20+0.25%14581142.880.37%
301577美信科技61.8897.64+0.15+0.24%42012555.32.23%
688153唯捷创芯33.67852.55+0.08+0.24%11820.893924.7230.29%
002413雷科防务12.63-47.31+0.03+0.24%29251036307.782.26%
300555ST路通12.78-44.34+0.03+0.24%3994509.680.20%
000536华映科技4.34-11.97+0.01+0.23%1180525082.820.43%
688126沪硅产业17.52-54.35+0.04+0.23%46375.268087.7830.17%
300843胜蓝股份52.9773.51+0.12+0.23%146707671.970.93%
688049炬芯科技44.5541.66+0.10+0.22%12886.425671.3960.74%
603893瑞芯微149.9861.73+0.33+0.22%1324119649.390.31%
002962五方光电13.79108.19+0.03+0.22%81601117.670.39%
300322硕贝德23.45-620.07+0.05+0.21%411519544.4090.93%
002079苏州固锝9.4278.87+0.02+0.21%615025740.980.76%
603341龙旗科技37.9434.33+0.08+0.21%152925745.910.57%
000561烽火电子9.51-38.18+0.02+0.21%291232749.50.41%
003015日久光电14.4238.77+0.03+0.21%204882935.370.83%
688721龙图光罩39.5290.99+0.08+0.20%3392.71324.7520.63%
001285瑞立科密50.7127.57+0.10+0.20%23901204.280.59%
688080映翰通51.7025.34+0.10+0.19%2944.641510.1490.40%
002906华阳集团27.0919.01+0.05+0.18%175034714.960.33%
688396华润微45.4091.17+0.08+0.18%28061.4312635.010.21%
301389隆扬电子52.06132.62+0.09+0.17%3420517358.524.04%
300088长信科技5.9842.76+0.01+0.17%1364638092.050.55%
002414高德红外12.96654.73+0.02+0.15%776329992.720.23%
000823超声电子13.1431.72+0.02+0.15%621048043.861.16%
688776国光电气85.50-255.74+0.13+0.15%5171.864369.3210.48%
600775南京熊猫13.40-68.17+0.02+0.15%9297912286.71.38%
688403汇成股份14.6284.83+0.02+0.14%105326.315132.011.17%
002161远望谷7.3449.72+0.01+0.14%429073126.690.61%
688790昂瑞微-UW133.35-205.11+0.18+0.14%2143.842819.7571.78%
605118力鼎光电38.6557.69+0.05+0.13%35131350.840.09%
001314亿道信息39.62281.71+0.05+0.13%46651828.330.38%
000050深天马A7.97117.03+0.01+0.13%632905020.240.26%
300455航天智装24.12-150.85+0.03+0.12%340698161.720.48%
603501豪威集团100.1230.36+0.12+0.12%2450424375.470.20%
002456欧菲光8.60-509.14+0.01+0.12%15359213137.490.46%
920198微创光电8.6179.07+0.01+0.12%3421291.82450.49%
920045蘅东光338.88106.50+0.37+0.11%373412396.391.86%
688515裕太微-U119.44-50.49+0.12+0.10%5470.46434.8451.10%
002992宝明科技50.01-1142.04+0.05+0.10%34121694.930.22%
301628强达电路100.4058.53+0.10+0.10%51405103.331.58%
301183东田微158.41132.58+0.14+0.09%3242150135.055.52%
000733振华科技45.6026.63+0.04+0.09%192168711.360.35%
600353旭光电子13.9571.66+0.01+0.07%606438378.320.73%
301050雷电微力44.9688.48+0.03+0.07%124345535.030.59%
301678新恒汇60.8285.67+0.04+0.07%37802275.350.79%
300847中船汉光15.4639.81+0.01+0.06%137752117.040.47%
001389广合科技115.0059.87+0.07+0.06%6130769020.934.04%
301217铜冠铜箔37.014545.60+0.02+0.05%8402030488.321.01%
920374云里物里19.66180.11+0.01+0.05%2473480.83720.72%
300735光弘科技21.1749.86+0.01+0.05%174373662.60.23%
300623捷捷微电27.3246.65+0.01+0.04%261977102.420.34%
603380易德龙33.7624.47+0.01+0.03%35241179.940.22%
002920德赛西威105.2525.60+0.03+0.03%2179222689.350.39%
300474景嘉微59.37-118.64+0.01+0.02%167579868.720.41%
600171上海贝岭27.5153.990.000.00%220566021.70.31%
600707彩虹股份5.6852.240.000.00%640653615.760.18%
600839四川长虹8.6729.280.000.00%14602112580.010.32%
600405动力源5.88-8.710.000.00%603223511.40.99%
002036联创电子8.91-20.680.000.00%762216731.40.72%
002231*ST奥维--------------
002449国星光电7.83303.860.000.00%500183873.070.81%
002600领益智造13.1642.090.000.00%17531322877.030.24%
300543朗科智能9.8183.620.000.00%321933110.831.29%
603660苏州科达8.80-25.520.000.00%342162997.510.60%
002866传艺科技21.03-120.130.000.00%8207517289.674.53%
603933睿能科技--------------
920701豪声电子15.4530.260.000.00%2414369.76690.24%
603890春秋电子13.5820.130.000.00%188132533.670.42%
300739明阳电路25.20181.450.000.00%5410013417.911.58%
300802矩子科技17.8758.270.000.00%121442147.270.62%
003026中晶科技35.15103.630.000.00%157075500.841.64%
688175高凌信息--------------
688693锴威特--------------
301630同宇新材171.9050.550.000.00%19803370.511.98%
300408三环集团55.1941.55-0.01-0.02%4717325635.120.25%
688689银河微电32.2151.65-0.01-0.03%8210.992608.4280.64%
003019宸展光电30.7928.03-0.01-0.03%72562214.130.42%
300602飞荣达30.0550.74-0.01-0.03%3655010886.390.92%
300916朗特智能30.0231.82-0.01-0.03%45711362.340.49%
002947恒铭达52.5625.32-0.02-0.04%2843314767.431.48%
920876慧为智能23.36-1145.39-0.01-0.04%2520587.96870.64%
300566激智科技17.7624.78-0.01-0.06%173193054.860.76%
920139华岭股份17.08-161.68-0.01-0.06%86051460.6110.33%
300976达瑞电子53.8124.83-0.04-0.07%34101816.870.40%
002885京泉华24.6198.42-0.02-0.08%399229716.621.73%
600990四创电子22.48-20.61-0.02-0.09%172213833.320.64%
301517陕西华达53.42-4529.32-0.05-0.09%81994333.480.84%
688629华丰科技103.00186.95-0.10-0.10%52945.4353497.132.91%
300046台基股份30.65114.30-0.03-0.10%160664871.160.68%
603496恒为科技28.21258.55-0.03-0.11%353009811.831.10%
300747锐科激光26.84109.82-0.03-0.11%3789510090.690.73%
300852四会富仕44.3847.99-0.05-0.11%115265063.390.74%
301489思泉新材168.78183.60-0.22-0.13%715711810.531.50%
600363联创光电49.9173.51-0.07-0.14%168508360.6310.37%
688041海光信息218.39199.67-0.31-0.14%73376.02157764.60.32%
688380中微半导42.1059.31-0.06-0.14%25943.5110739.820.65%
301606绿联科技69.8747.73-0.10-0.14%87756049.180.53%
688249晶合集成27.9080.45-0.04-0.14%48993.8613526.090.41%
600884杉杉股份13.26-279.41-0.02-0.15%24839332936.651.35%
688636智明达39.4867.19-0.06-0.15%14000.965438.0560.84%
600460士兰微25.9980.08-0.04-0.15%6069515655.80.36%
300351永贵电器15.6263.05-0.03-0.19%187252906.880.71%
688798艾为电子66.4243.90-0.13-0.20%4463.252947.280.33%
002429兆驰股份9.6235.40-0.02-0.21%32920331160.730.73%
002179中航光电33.3227.37-0.07-0.21%3934913030.910.19%
300726宏达电子42.1850.38-0.09-0.21%111024645.090.52%
688387信科移动-U13.77-171.92-0.03-0.22%183044.824825.070.91%
688728格科微13.06148.39-0.03-0.23%31711.224119.2660.13%
000509华塑控股4.35-435.97-0.01-0.23%34739114901.033.24%
688313仕佳光子86.30118.76-0.21-0.24%154186.5129268.73.41%
300177中海达8.08-184.13-0.02-0.25%309182470.830.51%
688552航天南湖39.82750.14-0.10-0.25%12368.054892.3741.42%
300790宇瞳光学23.3436.66-0.06-0.26%194094504.40.60%
300807天迈科技50.42-157.47-0.13-0.26%31551575.180.61%
002241歌尔股份22.6527.62-0.06-0.26%15671935219.620.50%
301282金禄电子33.3259.45-0.09-0.27%3131110264.872.66%
300296利亚德7.36-25.21-0.02-0.27%47534734604.122.09%
301379天山电子24.8231.29-0.07-0.28%87632150.520.69%
600562国睿科技24.6448.26-0.07-0.28%150833703.60.12%
688432有研硅13.6681.61-0.04-0.29%39501.295356.8270.32%
688385复旦微电67.29116.53-0.20-0.30%23937.616006.420.44%
920981晶赛科技26.85212.02-0.08-0.30%2628698.970.70%
603005晶方科技26.7947.27-0.08-0.30%5678615083.640.87%
002236大华股份16.7014.09-0.05-0.30%508138451.860.24%
301176逸豪新材25.97-99.73-0.08-0.31%268556781.674.77%
300393中来股份9.65-11.06-0.03-0.31%14701214095.471.54%
600060海信视像21.5410.96-0.07-0.32%5332511309.730.41%
002049紫光国微67.5040.04-0.22-0.32%2636617693.260.31%
300303聚飞光电8.9439.32-0.03-0.33%24008221177.751.81%
688539高华科技35.15107.39-0.12-0.34%8461.162938.9080.81%
300811铂科新材74.8056.62-0.26-0.35%1712012682.970.72%
002180纳思达16.93-34.98-0.06-0.35%238544013.060.17%
688213思特威-W76.8137.73-0.29-0.38%14668.4911208.10.45%
301391卡莱特68.50309.50-0.26-0.38%33382254.640.36%
688261东微半导71.51198.96-0.28-0.39%9795.86931.6560.80%
301280珠城科技50.6632.73-0.20-0.39%34301731.140.85%
688048长光华芯226.97-2596.90-0.91-0.40%73228.39160521.14.15%
301251威尔高56.2696.49-0.24-0.42%101445636.261.88%
002815崇达技术13.8355.24-0.06-0.43%7789010647.521.00%
002729好利科技19.7686.92-0.09-0.45%266565223.821.52%
300638广和通26.0670.54-0.12-0.46%5069813075.750.96%
000063中兴通讯32.5327.70-0.15-0.46%16125152136.510.40%
600151航天机电12.96-66.91-0.06-0.46%10246113141.420.71%
688416恒烁股份74.81-40.92-0.35-0.47%13525.399913.4311.63%
300991创益通48.42273.79-0.23-0.47%128416111.931.39%
002138顺络电子34.7727.46-0.17-0.49%3532612207.020.47%
600745闻泰科技32.33-23.20-0.16-0.49%6480220852.410.52%
001388信通电子40.0945.43-0.20-0.50%45411803.561.46%
300102乾照光电30.02204.32-0.15-0.50%12269736355.271.34%
600601方正科技9.88115.99-0.05-0.50%16232315901.60.39%
300323华灿光电9.73-36.05-0.05-0.51%27143926082.313.09%
300570太辰光116.7270.55-0.60-0.51%7562985893.363.94%
688322奥比中光-UW75.10285.77-0.39-0.52%13550.86100850.43%
300073当升科技53.0756.60-0.28-0.52%4623524649.730.91%
688347华虹公司110.993577.01-0.59-0.53%56964.5662416.311.40%
300115长盈精密31.8967.28-0.17-0.53%10247732341.80.76%
688103国力电子54.0086.40-0.29-0.53%5122.392774.8180.54%
605358立昂微32.99-69.35-0.18-0.54%3750812291.650.56%
688535华海诚科106.22420.53-0.58-0.54%8538.418875.141.63%
688362甬矽电子36.60172.58-0.20-0.54%33425.2812169.450.81%
301326捷邦科技124.90-277.88-0.69-0.55%30113715.290.42%
688233神工股份70.10117.00-0.40-0.57%11912.868254.5670.70%
920526凯华材料19.0999.11-0.11-0.57%1858349.91470.35%
300661圣邦股份71.6979.32-0.42-0.58%7211450912.331.22%
300433蓝思科技28.7837.09-0.17-0.59%16477447014.930.33%
002913奥士康46.8641.67-0.28-0.59%2906713316.160.96%
000636风华高科19.3174.39-0.12-0.62%14037326820.991.21%
301132满坤科技38.4241.57-0.24-0.62%233328779.12.46%
002938鹏鼎控股50.1328.67-0.32-0.63%6721433098.250.29%
002463沪电股份78.5039.52-0.51-0.65%202858156845.81.06%
300709精研科技37.6541.02-0.25-0.66%134015018.020.90%
002289*ST宇顺25.34-512.17-0.17-0.67%2321586.50.08%
603052可川科技63.88351.75-0.43-0.67%3865724003.782.06%
002475立讯精密49.8522.97-0.34-0.68%689116.93371790.95%
600584长电科技39.1647.13-0.27-0.68%13221651419.940.74%
301042安联锐视92.41573.48-0.64-0.69%25582361.860.39%
603328依顿电子11.4924.52-0.08-0.69%599816812.450.60%
300077国民技术20.74-88.05-0.15-0.72%12237924885.832.16%
002993奥海科技48.1725.43-0.35-0.72%145026936.950.61%
002185华天科技12.1449.45-0.09-0.74%24153129058.340.74%
688662富信科技57.84127.96-0.43-0.74%16748.219476.2961.90%
603936博敏电子13.39-34.20-0.10-0.74%14185918606.22.25%
300502新易盛453.6059.97-3.40-0.74%128762576580.21.45%
003031中瓷电子77.7957.21-0.61-0.78%4468334275.821.31%
603019中科曙光81.3256.32-0.64-0.78%8554869094.730.58%
002396星网锐捷26.6532.10-0.21-0.78%4289911345.660.74%
002130沃尔核材23.5032.43-0.19-0.80%14324333332.711.25%
920809安达科技7.37-10.93-0.06-0.81%720995341.8251.57%
002436兴森科技20.47-988.52-0.17-0.82%13011926388.790.86%
300301ST长方3.54-32.27-0.03-0.84%742642628.230.94%
301051信濠光电21.10-18.26-0.18-0.85%108272255.380.67%
920976视声智能29.2537.13-0.25-0.85%2762803.13550.63%
002841视源股份32.6822.44-0.28-0.85%111013626.740.21%
603267鸿远电子49.9246.38-0.43-0.85%121596037.430.53%
002134天津普林20.02273.55-0.18-0.89%225704464.210.92%
603678火炬电子34.2656.40-0.31-0.90%209987154.430.44%
300615欣天科技14.29199.96-0.13-0.90%287274042.222.29%
688667菱电电控97.7762.45-0.89-0.90%2942.32835.7410.56%
689009九号公司-WD46.0317.49-0.42-0.90%32540.3815021.440.59%
002151北斗星通36.65-77.38-0.34-0.92%7525327345.041.70%
002960青鸟消防11.8040.59-0.11-0.92%594436998.620.74%
301180万祥科技20.30-287.55-0.19-0.93%8743517060.125.33%
300672国科微164.071031.31-1.55-0.94%3718459307.421.77%
002897意华股份57.9769.37-0.55-0.94%3510420183.311.92%
688035德邦科技56.4676.30-0.54-0.95%19306.910806.871.36%
001339智微智能60.7288.19-0.59-0.96%1844411125.491.54%
300689澄天伟业46.25226.70-0.45-0.96%53232454.950.53%
688311盟升电子36.70-33.29-0.36-0.97%8287.1483027.2930.48%
688143长盈通58.07321.80-0.57-0.97%44714.0125266.173.65%
603042华脉科技20.35-239.97-0.20-0.97%7826315846.514.87%
688809强一股份311.87173.34-3.13-0.99%5508.4716867.22.26%
000547航天发展27.87-27.78-0.28-0.99%668346182003.74.21%
300870欧陆通242.5079.39-2.45-1.00%1090026184.81.00%
920914远航精密22.7134.11-0.23-1.00%3622822.40950.36%
603920世运电路50.7844.79-0.52-1.01%5228726358.340.73%
688388嘉元科技39.69-328.46-0.41-1.02%55545.6621857.091.24%
603516淳中科技138.905589.76-1.44-1.03%1444919831.090.71%
002156通富微电42.3265.17-0.44-1.03%13639357168.130.90%
300053航宇微16.38-37.38-0.18-1.09%9105614753.61.40%
920491奥迪威22.6634.90-0.25-1.09%69371570.2690.60%
300842帝科股份84.21-44.25-0.94-1.10%1652913834.961.28%
300857协创数据212.8563.27-2.42-1.12%2604255132.540.76%
301189奥尼电子46.15-37.84-0.53-1.14%172957782.711.55%
920001纬达光电15.60131.35-0.18-1.14%77591201.6340.87%
300686智动力14.30-26.83-0.17-1.17%142362027.830.84%
300782卓胜微85.96-236.64-1.04-1.20%5495447010.951.23%
688655迅捷兴25.50-172.94-0.31-1.20%35640.388962.4382.67%
000977浪潮信息57.2633.78-0.70-1.21%10942462236.490.75%
300319麦捷科技11.4530.15-0.14-1.21%10309111689.711.22%
920857泓禧科技25.72-342.07-0.32-1.23%3491901.06950.47%
300762上海瀚讯33.75-262.46-0.42-1.23%6336821213.041.01%
002484江海股份27.2633.35-0.34-1.23%4171811306.090.51%
002273水晶光电23.1227.92-0.29-1.24%9602922067.390.70%
300223北京君正108.40164.73-1.36-1.24%6831873115.021.62%
002281光迅科技83.9473.90-1.06-1.25%173381142947.42.22%
301479弘景光电94.7046.65-1.20-1.25%79147597.541.55%
688208道通科技32.1623.03-0.42-1.29%19576.876289.0630.29%
600498烽火通信44.8374.08-0.59-1.30%273595120580.12.15%
601138工业富联49.0927.63-0.65-1.31%333878162733.30.17%
603228景旺电子56.6145.97-0.77-1.34%6605036898.680.68%
688183生益电子81.4553.77-1.11-1.34%44224.2135366.870.53%
002579中京电子11.60223.19-0.16-1.36%20790423549.943.56%
688047龙芯中科137.82-81.71-1.91-1.37%21449.2729136.010.53%
688268华特气体94.8079.10-1.35-1.40%54368.4753242.764.53%
600118中国卫星77.571596.17-1.12-1.42%8663566759.410.73%
002916深南电路228.9847.61-3.32-1.43%2664160343.740.40%
301165锐捷网络81.3076.73-1.18-1.43%2699221777.790.34%
300389艾比森19.7839.60-0.29-1.44%471169242.82.02%
688707振华新材13.48-12.96-0.20-1.46%41582.875620.6390.82%
603083剑桥科技103.87133.57-1.56-1.48%7609377552.462.76%
920036觅睿科技46.7532.15-0.72-1.52%68203155.9085.22%
688167炬光科技331.60-246.51-5.19-1.54%22346.9173424.42.49%
301516中远通18.18-48.41-0.29-1.57%195603563.032.79%
301511德福科技37.45922.66-0.60-1.58%9345234504.252.49%
688800瑞可达86.8859.11-1.41-1.60%34807.0829615.241.69%
002848*ST高斯13.55-21.84-0.22-1.60%301574154.621.83%
300903科翔股份33.51-50.59-0.55-1.61%10590234901.553.22%
000801四川九洲13.4078.99-0.22-1.62%11539215405.31.14%
301205联特科技208.73240.74-3.47-1.64%2618553951.283.14%
688011新光光电66.87-117.09-1.13-1.66%3281.382191.120.33%
002506协鑫集成5.31-54.62-0.09-1.67%2867648150283.84.91%
600183生益科技54.4847.10-0.93-1.68%14488178360.540.61%
301157华塑科技60.65104.01-1.05-1.70%72514383.53.51%
688008澜起科技134.5279.58-2.47-1.80%103955.2138302.70.91%
300565科信技术13.56-23.30-0.25-1.81%14085418706.646.17%
603186华正新材60.2034.11-1.11-1.81%1985911883.561.27%
001229魅视科技37.3056.14-0.69-1.82%146325363.622.78%
002052同洲电子11.1826.64-0.22-1.93%540455986.130.78%
603659璞泰来33.5130.35-0.66-1.93%398627134939.11.87%
688371菲沃泰19.49215.61-0.39-1.96%12977.742535.4050.39%
002213大为股份29.22-444.21-0.59-1.98%14015639859.226.79%
688270臻镭科技138.60274.63-2.81-1.99%35216.6248416.591.65%
300042朗科科技44.45-149.68-0.91-2.01%10094244267.745.04%
301358湖南裕能76.5477.84-1.57-2.01%8628066578.541.14%
300516久之洋58.29322.11-1.22-2.05%1929911169.881.07%
001309德明利371.08122.29-7.78-2.05%61375224246.73.82%
603989艾华集团16.7130.13-0.36-2.11%2255937540.57%
688027国盾量子546.0010416.00-11.98-2.15%11678.463532.551.45%
601231环旭电子32.7542.22-0.72-2.15%13894845229.240.58%
002528ST英飞拓3.61-10.79-0.08-2.17%1518255468.521.45%
002025航天电器60.60339.25-1.38-2.23%11459168281.312.52%
000020深华发A16.93109.54-0.39-2.25%6891411620.993.80%
603803瑞斯康达14.15-57.51-0.33-2.28%34852747425.848.20%
688307中润光学74.51104.23-1.74-2.28%45150.4333155.765.09%
920640富士达33.4088.24-0.79-2.31%144164800.9830.80%
301687新广益54.9862.11-1.36-2.41%145617907.854.93%
688123聚辰股份107.0246.59-2.65-2.42%34738.4736822.092.19%
002792通宇通讯40.811409.35-1.03-2.46%22603289628.536.69%
000066中国长城15.03-62.58-0.38-2.47%43338864795.051.34%
688766普冉股份236.01168.37-5.99-2.48%17169.840098.421.16%
300936中英科技54.56-1153.96-1.39-2.48%184159932.363.88%
300308中际旭创598.6577.79-15.55-2.53%97352579884.50.88%
920641格利尔20.69217.80-0.54-2.54%266985491.955.88%
300476胜宏科技262.0453.03-6.85-2.55%88560230320.81.03%
603296华勤技术84.5321.18-2.21-2.55%6003450456.781.05%
688498源杰科技1110.25499.80-29.76-2.61%13475.56147471.81.59%
002077大港股份16.32213.22-0.44-2.63%16365126251.572.82%
688055龙腾光电4.05-66.81-0.11-2.64%105895.64253.3070.32%
002796世嘉科技44.39860.11-1.22-2.67%8908439328.643.91%
688668鼎通科技128.5885.86-3.58-2.71%31188.4539671.812.24%
605111新洁能37.9936.12-1.06-2.71%6498824464.121.56%
688519南亚新材144.27140.93-4.10-2.76%29316.8941994.281.25%
300964本川智能65.48140.22-1.88-2.79%2667517261.714.76%
000938紫光股份24.6950.63-0.71-2.80%443512108740.81.55%
301329信音电子22.6054.80-0.66-2.84%4698810949.7610.93%
000021深科技27.0641.50-0.80-2.87%375043100612.52.39%
300394天孚通信315.58133.89-9.42-2.90%143773446448.81.85%
002636金安国纪30.93203.69-0.94-2.95%11513135328.621.59%
600345长江通信38.6292.56-1.18-2.96%5203119914.332.46%
002384东山精密101.20149.29-3.10-2.97%251700252250.31.82%
688110东芯股份114.35-276.37-3.55-3.01%64913.3473620.521.47%
300136信维通信62.2898.01-2.01-3.13%346118212354.84.21%
002214*ST大立18.45-44.42-0.63-3.30%473748878.360.99%
688525佰维存储231.00126.50-7.98-3.34%162008365966.33.47%
601869长飞光纤258.78374.15-10.10-3.76%84398217423.92.08%
301308江波龙314.65201.54-12.35-3.78%518511621271.89%
603986兆易创新251.88130.46-10.12-3.86%154655382610.62.32%
002512ST达华3.95-32.19-0.16-3.89%71982028146.736.58%
301488豪恩汽电127.76122.46-5.90-4.41%1069713518.034.57%
600703三安光电12.34653.00-0.57-4.42%1161855143606.72.33%
300939秋田微41.1060.72-1.90-4.42%7869431441.816.56%
002782可立克23.5537.66-2.61-9.98%18756445061.113.86%

转至东田微(301183)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。