|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东田微(301183)计算机、通信和其他电子设备制造业上涨家数:481下跌家数:174平均涨幅:+1.40%平均换手:2.27%总成交额:2669.35亿元 更新时间：2026-11-09 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.00 | -94.89 | +5.32 | +15.80% | 63081 | 23739.65 | 4.27% | | 300136 | 信维通信 | 48.74 | 68.32 | +6.44 | +15.22% | 620568 | 304737.4 | 7.52% | | 688143 | 长盈通 | 118.13 | 978.32 | +11.32 | +10.60% | 118453.9 | 132388.6 | 9.57% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 908592.9 | 62840.1 | 17.95% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 108723 | 25023.89 | 8.69% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 543161 | 158499.7 | 4.27% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 315291 | 187925.3 | 2.67% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73312 | 40927.52 | 2.40% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 97771 | 38923.29 | 4.62% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 310695 | 36894.28 | 3.25% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 179454 | 59176.73 | 2.49% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 609275 | 91523.91 | 7.84% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 86589 | 7928.02 | 1.52% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 811890 | 140331.1 | 13.65% | | 603228 | 景旺电子 | 59.05 | 33.44 | +5.29 | +9.84% | 412326 | 232471.8 | 4.20% | | 301132 | 满坤科技 | 55.36 | 43.16 | +4.68 | +9.23% | 119405 | 63410.78 | 12.60% | | 300476 | 胜宏科技 | 135.61 | 29.94 | +11.30 | +9.09% | 324620 | 430214.6 | 3.75% | | 301716 | 鸿富诚 | 380.48 | 69.62 | +30.48 | +8.71% | 20046 | 72485.96 | 16.10% | | 688498 | 源杰科技 | 649.51 | 72.92 | +50.61 | +8.45% | 49512.74 | 309731.3 | 4.03% | | 601869 | 长飞光纤 | 258.95 | 33.13 | +18.95 | +7.90% | 99422 | 252085.3 | 2.45% | | 002463 | 沪电股份 | 78.98 | 22.64 | +5.77 | +7.88% | 614485 | 470535.9 | 3.19% | | 300852 | 四会富仕 | 52.86 | 32.48 | +3.82 | +7.79% | 79173 | 40283.99 | 5.11% | | 603186 | 华正新材 | 152.51 | 23.58 | +10.91 | +7.70% | 122294 | 178816.5 | 7.80% | | 920157 | 宇特光电 | 44.30 | 42.95 | +3.12 | +7.58% | 26679 | 11540.2 | 20.82% | | 688385 | 复旦微电 | 50.30 | 43.05 | +3.48 | +7.43% | 146293 | 73509.96 | 2.71% | | 301189 | 奥尼电子 | 51.46 | 1125.97 | +3.40 | +7.07% | 34976 | 18148.77 | 2.21% | | 300951 | 博硕科技 | 46.77 | -121.43 | +3.07 | +7.03% | 34979 | 15853.15 | 2.31% | | 002577 | 雷柏科技 | 19.15 | 1444.16 | +1.25 | +6.98% | 70719 | 13543.96 | 2.52% | | 301630 | 同宇新材 | 154.07 | 35.58 | +9.97 | +6.92% | 13561 | 20545.97 | 8.28% | | 688002 | 睿创微纳 | 132.10 | 22.63 | +8.36 | +6.76% | 77497.86 | 100651.2 | 1.66% | | 002436 | 兴森科技 | 27.34 | 105.08 | +1.69 | +6.59% | 805307.1 | 214276.5 | 5.31% | | 300976 | 达瑞电子 | 50.52 | 31.16 | +3.12 | +6.58% | 52061 | 26238.13 | 4.32% | | 300433 | 蓝思科技 | 28.78 | 58.55 | +1.77 | +6.55% | 780080.9 | 223873.6 | 1.58% | | 300331 | 苏大维格 | 32.58 | 421.97 | +1.98 | +6.47% | 83697 | 26836.88 | 3.77% | | 688035 | 德邦科技 | 58.45 | 57.59 | +3.53 | +6.43% | 38274.45 | 21794.57 | 2.69% | | 601138 | 工业富联 | 43.29 | 16.16 | +2.58 | +6.34% | 1272244 | 543767.6 | 0.64% | | 688270 | ST臻镭 | 58.25 | 118.11 | +3.43 | +6.26% | 85730.34 | 50124.97 | 2.86% | | 300964 | 本川智能 | 54.35 | 55.91 | +3.14 | +6.13% | 40986 | 21999.12 | 4.74% | | 301282 | 金禄电子 | 33.49 | 32.91 | +1.87 | +5.91% | 142023 | 46343.52 | 8.04% | | 688387 | 信科移动 | 11.67 | -150.02 | +0.65 | +5.90% | 582309.5 | 69620.52 | 1.70% | | 600601 | 方正科技 | 9.06 | 29.89 | +0.49 | +5.72% | 1860379 | 165451.9 | 4.46% | | 301366 | 一博科技 | 47.77 | 57.99 | +2.57 | +5.69% | 58490 | 27400.19 | 5.00% | | 603175 | 超颖电子 | 86.80 | -294.13 | +4.60 | +5.60% | 11404 | 9748.431 | 1.88% | | 300045 | 华力创通 | 14.36 | -84.30 | +0.76 | +5.59% | 451791 | 64857.22 | 8.63% | | 300843 | 胜蓝股份 | 88.43 | 76.87 | +4.62 | +5.51% | 44751 | 39513.65 | 2.65% | | 688636 | 智明达 | 19.19 | 23.45 | +0.97 | +5.32% | 104210.9 | 20213.28 | 5.99% | | 603386 | 骏亚科技 | 14.48 | 95.55 | +0.73 | +5.31% | 107886 | 15361.52 | 3.31% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 374374 | 31121.08 | 2.92% | | 301486 | 致尚科技 | 132.65 | -1107.02 | +6.65 | +5.28% | 36442 | 46798.47 | 5.00% | | 002655 | 共达电声 | 26.75 | 462.23 | +1.34 | +5.27% | 124480 | 33070.02 | 3.40% | | 688011 | 新光光电 | 78.42 | -128.46 | +3.92 | +5.26% | 27577.46 | 21578.65 | 2.78% | | 002025 | 航天电器 | 54.98 | 108.21 | +2.72 | +5.20% | 168096 | 93158.68 | 3.70% | | 301183 | 东田微 | 146.27 | 64.79 | +7.14 | +5.13% | 29939 | 42829.43 | 5.10% | | 301419 | 阿莱德 | 36.95 | 101.68 | +1.77 | +5.03% | 34736 | 12807.82 | 3.10% | | 300516 | 久之洋 | 32.66 | -3401.82 | +1.54 | +4.95% | 112701 | 37043.26 | 4.47% | | 300566 | 激智科技 | 19.48 | 28.39 | +0.90 | +4.84% | 91562 | 17632.53 | 4.04% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.57 | +4.82% | 398042 | 48901.63 | 6.82% | | 002938 | 鹏鼎控股 | 48.90 | 29.99 | +2.22 | +4.76% | 252986 | 121002.8 | 1.09% | | 603936 | 博敏电子 | 12.87 | -276.31 | +0.58 | +4.72% | 231305 | 29465.92 | 3.67% | | 300408 | 三环集团 | 76.32 | 33.68 | +3.43 | +4.71% | 298956 | 223190.1 | 1.60% | | 688418 | 震有科技 | 24.95 | -26.86 | +1.12 | +4.70% | 33924.71 | 8625.979 | 1.76% | | 920045 | 蘅东光 | 312.00 | 40.53 | +14.00 | +4.70% | 20491 | 61148.43 | 7.27% | | 002376 | 新北洋 | 6.98 | 60.26 | +0.31 | +4.65% | 789684.9 | 55994.71 | 10.03% | | 600330 | 天通股份 | 16.76 | -37.94 | +0.74 | +4.62% | 451484 | 74568.52 | 3.66% | | 603002 | 宏昌电子 | 13.47 | 57.30 | +0.59 | +4.58% | 376525 | 49885.73 | 3.32% | | 300102 | 乾照光电 | 17.14 | 132.05 | +0.74 | +4.51% | 910144.9 | 159677.5 | 9.94% | | 920491 | 奥迪威 | 23.60 | 46.12 | +1.00 | +4.42% | 106912 | 26748.4 | 9.23% | | 688635 | 长进光子 | 177.54 | 216.69 | +7.51 | +4.42% | 8993.38 | 15767.56 | 5.06% | | 920640 | 富士达 | 24.94 | 60.43 | +1.04 | +4.35% | 27872 | 7018.086 | 1.54% | | 300739 | 明阳电路 | 22.89 | 60.28 | +0.95 | +4.33% | 173970 | 39411.37 | 5.73% | | 002552 | 宝鼎科技 | 33.07 | 29.88 | +1.37 | +4.32% | 114879 | 37283.67 | 3.12% | | 301517 | 陕西华达 | 34.02 | -47.52 | +1.40 | +4.29% | 44776 | 15423.31 | 2.97% | | 688183 | 生益电子 | 64.22 | 24.34 | +2.61 | +4.24% | 102948.4 | 65041.05 | 1.23% | | 002916 | 深南电路 | 208.36 | 27.94 | +8.44 | +4.22% | 87799 | 180007.2 | 1.32% | | 300502 | 新易盛 | 179.27 | 17.15 | +7.17 | +4.17% | 579539 | 1031960 | 4.62% | | 001339 | 智微智能 | 58.07 | 26.47 | +2.27 | +4.07% | 69136 | 40674.34 | 4.27% | | 301041 | 金百泽 | 27.95 | 56.17 | +1.09 | +4.06% | 53486 | 14793.87 | 6.77% | | 603328 | 依顿电子 | 10.35 | 27.41 | +0.40 | +4.02% | 272005 | 27827.79 | 2.72% | | 001389 | 广合科技 | 88.20 | 23.42 | +3.39 | +4.00% | 81161 | 70696.46 | 5.33% | | 301086 | 鸿富瀚 | 112.39 | 73.70 | +4.29 | +3.97% | 20322 | 22893.46 | 2.91% | | 002281 | 光迅科技 | 94.90 | 51.96 | +3.60 | +3.94% | 201775 | 190134.8 | 2.57% | | 300814 | 中富电路 | 96.08 | 153.98 | +3.62 | +3.92% | 31771 | 30086.47 | 1.66% | | 688601 | 力芯微 | 41.41 | -3826.45 | +1.56 | +3.91% | 23789.52 | 9900.185 | 1.78% | | 002045 | 国光电器 | 10.24 | -19.50 | +0.38 | +3.85% | 860736.9 | 87753.64 | 15.32% | | 688662 | 富信科技 | 66.65 | 137.06 | +2.47 | +3.85% | 46157.8 | 30495.9 | 4.02% | | 002947 | 恒铭达 | 48.38 | 26.11 | +1.79 | +3.84% | 37700 | 18363.09 | 1.90% | | 688313 | 仕佳光子 | 87.60 | 60.15 | +3.19 | +3.78% | 142085.6 | 121684.5 | 3.14% | | 688655 | 迅捷兴 | 40.95 | 76.65 | +1.49 | +3.78% | 80083.2 | 32043.09 | 6.00% | | 688027 | 国盾量子 | 309.00 | -2089.76 | +10.87 | +3.65% | 9753.099 | 30119.52 | 1.21% | | 688512 | 慧智微 | 11.70 | -19.13 | +0.41 | +3.63% | 107596.7 | 12663.87 | 3.29% | | 301628 | 强达电路 | 80.23 | 40.99 | +2.81 | +3.63% | 14255 | 11329.1 | 4.90% | | 300053 | 航宇微 | 11.17 | -23.84 | +0.39 | +3.62% | 191037 | 21734.9 | 2.88% | | 002413 | 雷科防务 | 7.40 | -233.00 | +0.25 | +3.50% | 544711 | 40849.17 | 4.20% | | 300638 | 广和通 | 20.82 | 90.27 | +0.70 | +3.48% | 157402 | 33043.43 | 2.97% | | 300548 | 长芯博创 | 109.66 | 47.71 | +3.66 | +3.45% | 120091 | 128839.9 | 4.08% | | 300120 | 经纬辉开 | 8.48 | -9.64 | +0.28 | +3.41% | 206767 | 17524.46 | 3.92% | | 300762 | 上海瀚讯 | 24.56 | -63.75 | +0.81 | +3.41% | 227462 | 57020.65 | 3.62% | | 603989 | 艾华集团 | 23.05 | 25.96 | +0.76 | +3.41% | 104529 | 23853.36 | 2.62% | | 300308 | 中际旭创 | 463.22 | 21.06 | +15.22 | +3.40% | 366718 | 1673705 | 3.30% | | 603375 | 盛景微 | 42.32 | -587.94 | +1.39 | +3.40% | 16263 | 6872.26 | 2.55% | | 688061 | 灿瑞科技 | 41.46 | -117.97 | +1.36 | +3.39% | 17538.42 | 7389.853 | 1.53% | | 300916 | 朗特智能 | 28.09 | 108.15 | +0.92 | +3.39% | 29763 | 8357 | 2.90% | | 688205 | 德科立 | 95.29 | 154.87 | +3.12 | +3.39% | 53819.43 | 50880.77 | 3.38% | | 688230 | 芯导科技 | 56.84 | 45.26 | +1.84 | +3.35% | 15840.39 | 9000.716 | 1.35% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.60 | +3.31% | 24250 | 4500.339 | 3.33% | | 300301 | ST长方 | 3.45 | -20.96 | +0.11 | +3.29% | 62846 | 2144.11 | 0.80% | | 688696 | 极米科技 | 99.35 | 37.20 | +3.15 | +3.27% | 14669.68 | 14677.45 | 2.10% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 275469 | 16800.41 | 4.54% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.22 | +3.25% | 180201 | 12654.52 | 2.13% | | 002384 | 东山精密 | 82.78 | 29.54 | +2.59 | +3.23% | 993004 | 810800.8 | 7.16% | | 301578 | 辰奕智能 | 24.50 | 289.71 | +0.76 | +3.20% | 18991 | 4676.01 | 6.30% | | 603738 | 泰晶科技 | 24.98 | 78.30 | +0.77 | +3.18% | 114355 | 28566.15 | 2.96% | | 603678 | 火炬电子 | 31.35 | 51.49 | +0.96 | +3.16% | 87292 | 27371 | 1.84% | | 300322 | 硕贝德 | 14.81 | 120.46 | +0.45 | +3.13% | 127983 | 19120.14 | 2.91% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1661063 | 95749.39 | 7.17% | | 000547 | 航天发展 | 12.98 | -18.00 | +0.39 | +3.10% | 976172 | 130230.3 | 6.14% | | 688025 | 杰普特 | 286.76 | 54.19 | +8.55 | +3.07% | 29473.91 | 81569.31 | 3.10% | | 000988 | 华工科技 | 65.20 | 36.11 | +1.94 | +3.07% | 178085 | 115859.2 | 1.77% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 89946 | 16452.58 | 4.15% | | 688322 | 奥比中光 | 112.29 | 494.46 | +3.24 | +2.97% | 115427.7 | 133832.6 | 3.60% | | 002848 | 高斯贝尔 | 13.21 | -39.66 | +0.38 | +2.96% | 35175 | 4643.53 | 2.13% | | 301413 | 安培龙 | 74.13 | 371.31 | +2.12 | +2.94% | 83595 | 64482.34 | 10.95% | | 002977 | *ST天箭 | 17.49 | -10.74 | +0.50 | +2.94% | 6539 | 1145.22 | 0.98% | | 688519 | 南亚新材 | 169.85 | 26.41 | +4.85 | +2.94% | 63307.02 | 104582.6 | 2.69% | | 600183 | 生益科技 | 72.55 | 23.13 | +2.06 | +2.92% | 695898 | 492540.6 | 2.89% | | 001314 | 亿道信息 | 38.41 | 21.09 | +1.09 | +2.92% | 31771 | 12228.14 | 2.55% | | 300627 | 华测导航 | 21.21 | 29.99 | +0.60 | +2.91% | 76549 | 16264.1 | 1.17% | | 301045 | 天禄科技 | 42.48 | 206.48 | +1.20 | +2.91% | 19349 | 8243.71 | 2.13% | | 002194 | 武汉凡谷 | 9.22 | -1066.07 | +0.26 | +2.90% | 182511 | 16919.77 | 3.55% | | 688797 | 臻宝科技 | 196.62 | 122.38 | +5.52 | +2.89% | 20048.03 | 38827.04 | 6.87% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 8073 | 1272.43 | 1.70% | | 688182 | 灿勤科技 | 19.12 | 65.64 | +0.53 | +2.85% | 33620.06 | 6420.879 | 0.84% | | 688375 | 国博电子 | 64.60 | 113.43 | +1.79 | +2.85% | 52200.68 | 34647.79 | 0.88% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 59174 | 11833.77 | 2.74% | | 002792 | 通宇通讯 | 27.69 | -12588.97 | +0.76 | +2.82% | 263937 | 75156.52 | 7.77% | | 300936 | 中英科技 | 50.68 | 468.02 | +1.37 | +2.78% | 12788 | 6453.32 | 2.68% | | 301626 | 苏州天脉 | 217.14 | 147.61 | +5.78 | +2.73% | 10702 | 23102.75 | 2.03% | | 300811 | 铂科新材 | 60.51 | 45.71 | +1.61 | +2.73% | 55268 | 33172.59 | 1.65% | | 001308 | 康冠科技 | 21.51 | 29.58 | +0.57 | +2.72% | 151188 | 33883.68 | 2.87% | | 300711 | 广哈通信 | 15.87 | 53.52 | +0.42 | +2.72% | 32424 | 5203.84 | 1.16% | | 920357 | 雅葆轩 | 13.66 | 21.10 | +0.36 | +2.71% | 4653 | 634.0128 | 0.74% | | 605118 | 力鼎光电 | 34.22 | 47.20 | +0.89 | +2.67% | 43451 | 15093.49 | 1.06% | | 603236 | 移远通信 | 79.35 | 24.51 | +2.06 | +2.67% | 127300 | 102268.3 | 3.13% | | 300115 | 长盈精密 | 29.90 | 641.66 | +0.77 | +2.64% | 581871 | 178634.7 | 4.29% | | 300570 | 太辰光 | 104.32 | 71.00 | +2.68 | +2.64% | 107941 | 111054.8 | 5.66% | | 002138 | 顺络电子 | 38.58 | 29.62 | +0.99 | +2.63% | 102708 | 39290.92 | 1.34% | | 688582 | 芯动联科 | 33.27 | 134.59 | +0.85 | +2.62% | 52932.78 | 18018.77 | 1.32% | | 300679 | 电连技术 | 35.02 | 68.40 | +0.89 | +2.61% | 79738 | 28063.67 | 2.22% | | 688653 | 康希通信 | 12.60 | 119.56 | +0.32 | +2.61% | 71328.24 | 9052.609 | 2.25% | | 688048 | 长光华芯 | 134.92 | 449.62 | +3.42 | +2.60% | 54649.57 | 73109.56 | 3.10% | | 002214 | 大立科技 | 16.66 | -50.34 | +0.42 | +2.59% | 35204 | 5909.84 | 0.74% | | 301330 | 熵基科技 | 25.69 | 28.73 | +0.64 | +2.55% | 38925 | 10163.12 | 1.90% | | 603528 | 多伦科技 | 6.86 | -128.69 | +0.17 | +2.54% | 417196 | 29108.05 | 5.91% | | 301600 | 慧翰股份 | 72.09 | 70.02 | +1.78 | +2.53% | 5341 | 3876.77 | 1.66% | | 688539 | 高华科技 | 21.66 | -102.98 | +0.53 | +2.51% | 20155.54 | 4459.725 | 1.08% | | 002134 | 天津普林 | 17.20 | 44.69 | +0.42 | +2.50% | 87342 | 14934.63 | 3.53% | | 300455 | 航天智装 | 17.24 | -687.56 | +0.42 | +2.50% | 87573 | 15345.44 | 1.24% | | 300691 | 联合光电 | 14.12 | 109.50 | +0.34 | +2.47% | 60819 | 8678.19 | 2.76% | | 301176 | 逸豪新材 | 38.21 | 207.86 | +0.91 | +2.44% | 38598 | 14629.31 | 2.35% | | 301488 | 豪恩汽电 | 86.54 | 176.16 | +2.06 | +2.44% | 14825 | 13176.97 | 3.54% | | 688667 | 菱电电控 | 104.80 | 36.12 | +2.47 | +2.41% | 2266.23 | 2366.792 | 0.43% | | 000636 | 风华高科 | 32.25 | 53.12 | +0.76 | +2.41% | 375752 | 120805.5 | 3.27% | | 300822 | 贝仕达克 | 9.81 | -164.23 | +0.23 | +2.40% | 71080 | 7156.729 | 2.46% | | 300394 | 天孚通信 | 124.90 | 51.70 | +2.90 | +2.38% | 288805 | 358725.2 | 2.65% | | 301571 | 国科天成 | 70.70 | 44.65 | +1.64 | +2.37% | 35630 | 25220.61 | 2.99% | | 300782 | 卓胜微 | 53.56 | -34.61 | +1.23 | +2.35% | 42012 | 22515.53 | 0.86% | | 688286 | 敏芯股份 | 70.28 | -160.50 | +1.60 | +2.33% | 92862.54 | 68362.47 | 11.86% | | 301050 | 雷电微力 | 25.55 | -56.79 | +0.58 | +2.32% | 29806 | 7646.07 | 1.21% | | 688693 | 锴威特 | 51.18 | -38.56 | +1.16 | +2.32% | 9196.68 | 4683.1 | 2.36% | | 605058 | 澳弘电子 | 51.38 | 37.82 | +1.16 | +2.31% | 121731 | 61229.91 | 8.52% | | 301251 | 威尔高 | 50.25 | 52.65 | +1.13 | +2.30% | 72659 | 36050.6 | 4.18% | | 603773 | 沃格光电 | 56.88 | -45.86 | +1.27 | +2.28% | 68775 | 39042.42 | 3.06% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 130169 | 10011.62 | 2.08% | | 001309 | 德明利 | 190.13 | 6.38 | +4.18 | +2.25% | 84330 | 159896 | 3.63% | | 002981 | 朝阳科技 | 21.98 | 290.98 | +0.48 | +2.23% | 33283 | 7408.56 | 2.74% | | 003028 | 振邦智能 | 23.85 | 97.22 | +0.52 | +2.23% | 19918 | 4806.55 | 2.82% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 38885 | 5761.14 | 0.94% | | 002902 | 铭普光磁 | 19.32 | -41.97 | +0.42 | +2.22% | 43930 | 8469.38 | 2.36% | | 002465 | 海格通信 | 10.14 | -34.22 | +0.22 | +2.22% | 481554 | 49429.29 | 1.94% | | 002636 | 金安国纪 | 67.41 | 23.92 | +1.46 | +2.21% | 435967 | 289484.3 | 6.01% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 92445 | 14776.75 | 1.71% | | 920008 | 成电光信 | 18.25 | -1116.84 | +0.39 | +2.18% | 3555 | 654.1134 | 1.04% | | 301308 | 江波龙 | 219.45 | 6.71 | +4.68 | +2.18% | 58822 | 128644.1 | 2.09% | | 002829 | 星网宇达 | 15.08 | -21.49 | +0.32 | +2.17% | 63565 | 9782.729 | 4.22% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 160577 | 19672.68 | 2.04% | | 002600 | 领益智造 | 11.88 | 42.89 | +0.25 | +2.15% | 701231.1 | 84508.47 | 0.97% | | 300319 | 麦捷科技 | 14.31 | 35.22 | +0.30 | +2.14% | 264585 | 37830.08 | 3.10% | | 301391 | 卡莱特 | 34.39 | 441.89 | +0.72 | +2.14% | 13392 | 4631.45 | 1.44% | | 002222 | 福晶科技 | 47.48 | 58.02 | +0.99 | +2.13% | 97178 | 46231.81 | 2.08% | | 300647 | 超频三 | 7.70 | -23.20 | +0.16 | +2.12% | 196027 | 15003.73 | 4.46% | | 300602 | 飞荣达 | 27.93 | 32.66 | +0.58 | +2.12% | 63284 | 17765.9 | 1.58% | | 002402 | 和而泰 | 16.44 | 48.75 | +0.34 | +2.11% | 150263 | 25032.63 | 1.84% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 143762 | 17676.1 | 2.73% | | 603042 | 华脉科技 | 11.95 | 5021.54 | +0.24 | +2.05% | 83393 | 10019.83 | 3.99% | | 003031 | 中瓷电子 | 84.73 | 51.87 | +1.69 | +2.04% | 37303 | 31448.3 | 0.83% | | 002151 | 北斗星通 | 26.58 | -56.76 | +0.53 | +2.03% | 92203 | 24799.57 | 2.08% | | 300065 | 海兰信 | 13.67 | 710.60 | +0.27 | +2.01% | 217212 | 30233.15 | 3.31% | | 688458 | 美芯晟 | 32.52 | -124.23 | +0.64 | +2.01% | 7715.86 | 2530.064 | 0.82% | | 600775 | 南京熊猫 | 9.16 | 124.70 | +0.18 | +2.00% | 78725 | 7247.04 | 1.17% | | 002484 | 江海股份 | 33.08 | 36.83 | +0.65 | +2.00% | 170537 | 56082.44 | 2.08% | | 688603 | 天承科技 | 67.82 | 70.72 | +1.32 | +1.98% | 29849.94 | 20117.12 | 2.39% | | 301536 | 星宸科技 | 87.11 | 22.03 | +1.67 | +1.95% | 74404 | 65313.69 | 3.96% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 130212 | 8324.44 | 3.05% | | 300657 | 弘信电子 | 30.01 | 53.84 | +0.57 | +1.94% | 97154 | 29307.36 | 2.03% | | 920189 | 康美特 | 16.37 | 24.35 | +0.31 | +1.93% | 12049 | 1973.444 | 1.42% | | 002796 | 世嘉科技 | 18.73 | -69.43 | +0.35 | +1.90% | 38716 | 7294.37 | 1.68% | | 300790 | 宇瞳光学 | 16.14 | 32.87 | +0.30 | +1.89% | 154813 | 25385.04 | 3.39% | | 001232 | 嘉立创 | 157.78 | 39.25 | +2.92 | +1.89% | 12231 | 19315.66 | 2.77% | | 300939 | 秋田微 | 60.50 | 126.98 | +1.11 | +1.87% | 27024 | 16457.71 | 2.25% | | 300909 | 汇创达 | 49.60 | -413.43 | +0.90 | +1.85% | 17039 | 8478.04 | 1.32% | | 603052 | 可川科技 | 37.29 | -115.96 | +0.67 | +1.83% | 15964 | 5949.5 | 0.85% | | 688008 | 澜起科技 | 152.82 | 48.57 | +2.72 | +1.81% | 197649.7 | 300040.8 | 1.73% | | 300504 | 天邑股份 | 17.45 | 95.56 | +0.31 | +1.81% | 135187 | 23604.93 | 6.14% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 228922 | 11897.05 | 2.04% | | 002396 | 星网锐捷 | 23.36 | 25.18 | +0.41 | +1.79% | 207830 | 48775.09 | 2.74% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 7358 | 1181.121 | 1.00% | | 603296 | 华勤技术 | 65.80 | 18.89 | +1.15 | +1.78% | 64322 | 42775.75 | 0.81% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.70 | +1.78% | 41591 | 16708.91 | 1.94% | | 920981 | 晶赛科技 | 24.11 | 140.44 | +0.42 | +1.77% | 5440 | 1309.84 | 1.41% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 96910 | 5122.79 | 1.71% | | 688195 | 腾景科技 | 96.24 | 169.34 | +1.64 | +1.73% | 37857.69 | 36401.12 | 2.09% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 56679 | 6458.27 | 3.13% | | 688311 | 盟升电子 | 23.95 | -88.08 | +0.40 | +1.70% | 38249.38 | 9355.852 | 2.18% | | 300835 | 龙磁科技 | 110.88 | 92.24 | +1.85 | +1.70% | 16602 | 18201.95 | 2.02% | | 301002 | 崧盛股份 | 29.48 | 109.23 | +0.49 | +1.69% | 62939 | 18977.47 | 7.17% | | 688503 | 聚和材料 | 49.17 | 61.64 | +0.81 | +1.67% | 69872.74 | 34779.37 | 2.89% | | 301042 | 安联锐视 | 24.99 | 105.17 | +0.41 | +1.67% | 21154 | 5375.49 | 2.29% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 154520 | 28488.07 | 0.65% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.33 | +1.60% | 9862 | 2067.91 | 0.99% | | 688525 | 佰维存储 | 128.00 | 6.35 | +2.00 | +1.59% | 88100.07 | 112758 | 1.85% | | 002414 | 高德红外 | 10.25 | 22.46 | +0.16 | +1.59% | 224899 | 23119.35 | 0.66% | | 688260 | 昀冢科技 | 65.99 | -71.01 | +1.03 | +1.59% | 27372.4 | 18058.7 | 2.28% | | 301589 | 诺瓦星云 | 158.18 | 24.16 | +2.43 | +1.56% | 2769 | 4393.3 | 0.80% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 14435 | 2258.12 | 0.91% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 448838 | 5909.94 | 0.62% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 80453 | 5379.18 | 1.09% | | 688079 | 美迪凯 | 10.76 | -23.20 | +0.16 | +1.51% | 53970.27 | 5863.146 | 1.33% | | 603986 | 兆易创新 | 243.10 | 14.71 | +3.61 | +1.51% | 188767 | 456732.5 | 2.81% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 30875.44 | 5667.21 | 1.79% | | 300747 | 锐科激光 | 44.55 | 84.54 | +0.66 | +1.50% | 144880 | 64753.86 | 2.78% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 16778 | 2294.678 | 0.64% | | 301205 | 联特科技 | 145.47 | 457.28 | +2.12 | +1.48% | 48411 | 69643.84 | 5.78% | | 688596 | 正帆科技 | 51.62 | 48.70 | +0.75 | +1.47% | 178783 | 90596.78 | 5.63% | | 002925 | 盈趣科技 | 18.91 | 26.47 | +0.27 | +1.45% | 43526 | 8236.72 | 0.60% | | 688234 | 天岳先进 | 78.30 | -208.24 | +1.10 | +1.42% | 52788.94 | 41460.58 | 1.23% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 83093 | 8366.93 | 1.90% | | 600151 | 航天机电 | 8.61 | -46.40 | +0.12 | +1.41% | 184857 | 16168.04 | 1.29% | | 300870 | 欧陆通 | 99.93 | 590.78 | +1.39 | +1.41% | 31246 | 31500.87 | 2.05% | | 301379 | 天山电子 | 15.17 | 44.00 | +0.21 | +1.40% | 32073 | 4887.6 | 1.47% | | 920199 | 倍益康 | 23.92 | -746.60 | +0.33 | +1.40% | 5329 | 1289.239 | 1.41% | | 920346 | 威贸电子 | 14.56 | 26.73 | +0.20 | +1.39% | 4519 | 661.1642 | 1.01% | | 002906 | 华阳集团 | 24.16 | 15.16 | +0.33 | +1.38% | 50380 | 12267.1 | 0.96% | | 300552 | 万集科技 | 19.07 | -37.23 | +0.26 | +1.38% | 50228 | 9836.64 | 3.64% | | 002475 | 立讯精密 | 50.74 | 21.66 | +0.69 | +1.38% | 442546 | 226012.4 | 0.60% | | 300802 | 矩子科技 | 19.19 | 55.34 | +0.26 | +1.37% | 33828 | 6594.24 | 1.67% | | 688618 | 三旺通信 | 21.43 | 388.09 | +0.29 | +1.37% | 9158.92 | 1987.585 | 0.83% | | 688103 | 国力电子 | 65.50 | 81.83 | +0.88 | +1.36% | 8342.68 | 5514.43 | 0.88% | | 301217 | 铜冠铜箔 | 70.09 | 171.67 | +0.94 | +1.36% | 91954 | 64385.31 | 1.11% | | 000021 | 深科技 | 26.31 | 33.97 | +0.35 | +1.35% | 211641 | 55782.1 | 1.34% | | 301319 | 唯特偶 | 56.72 | 108.72 | +0.75 | +1.34% | 33017 | 18856.66 | 2.40% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 37722 | 2880.78 | 0.49% | | 301479 | 弘景光电 | 43.92 | 37.96 | +0.58 | +1.34% | 20905 | 9289.38 | 2.93% | | 002289 | 宇顺电子 | 32.10 | 31.06 | +0.42 | +1.33% | 25564 | 8313.489 | 0.93% | | 002049 | 紫光国微 | 51.06 | 35.30 | +0.66 | +1.31% | 59816 | 30598.37 | 0.71% | | 300793 | 佳禾智能 | 13.25 | -32.15 | +0.17 | +1.30% | 223233 | 29722.25 | 6.00% | | 920914 | 远航精密 | 15.65 | 32.54 | +0.20 | +1.29% | 4311 | 677.8908 | 0.43% | | 002179 | 中航光电 | 34.45 | 30.66 | +0.44 | +1.29% | 89235 | 30860.11 | 0.43% | | 688150 | 莱特光电 | 29.79 | 57.15 | +0.38 | +1.29% | 39019.74 | 11680.38 | 0.97% | | 301314 | 科瑞思 | 42.46 | 140.32 | +0.54 | +1.29% | 13702 | 5871.03 | 4.58% | | 600353 | 旭光电子 | 18.93 | 92.58 | +0.24 | +1.28% | 172033 | 32524.97 | 2.08% | | 301387 | 光大同创 | 37.87 | -122.26 | +0.48 | +1.28% | 8164 | 3113.58 | 0.77% | | 000938 | 紫光股份 | 24.64 | 23.07 | +0.31 | +1.27% | 478477 | 118524.1 | 1.67% | | 002897 | 意华股份 | 43.28 | 42.22 | +0.54 | +1.26% | 40317 | 17640.19 | 2.19% | | 300590 | 移为通信 | 9.04 | 37.28 | +0.11 | +1.23% | 67150 | 6082.95 | 1.88% | | 688371 | 菲沃泰 | 16.51 | -72.76 | +0.20 | +1.23% | 40999.93 | 6829.061 | 1.22% | | 301608 | 博实结 | 51.00 | 27.53 | +0.61 | +1.21% | 9883 | 5112.52 | 1.66% | | 300842 | 帝科股份 | 47.79 | -26.60 | +0.57 | +1.21% | 47463 | 23241.75 | 3.65% | | 000810 | 创维数字 | 10.95 | 37.24 | +0.13 | +1.20% | 338108 | 37984.71 | 3.02% | | 688020 | 方邦股份 | 73.68 | -57.59 | +0.87 | +1.19% | 18173.95 | 13439.7 | 2.20% | | 300101 | 振芯科技 | 12.79 | -103.88 | +0.15 | +1.19% | 59126 | 7658.56 | 1.05% | | 300903 | 科翔股份 | 72.69 | 269.16 | +0.85 | +1.18% | 145796 | 105007 | 4.15% | | 688141 | 杰华特 | 65.90 | -32.00 | +0.76 | +1.17% | 76415.42 | 51078.03 | 1.68% | | 688593 | 新相微 | 26.03 | 1427.49 | +0.30 | +1.17% | 58845.46 | 15483.85 | 1.28% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 688720 | 艾森股份 | 45.51 | 91.67 | +0.52 | +1.16% | 21721.66 | 9889.865 | 2.78% | | 001229 | 魅视科技 | 29.79 | 141.76 | +0.34 | +1.15% | 11944 | 3582.01 | 1.62% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 10151 | 1697.55 | 0.39% | | 688788 | 科思科技 | 22.98 | -14.36 | +0.26 | +1.14% | 17511.99 | 4102.302 | 0.80% | | 002199 | 东晶电子 | 9.75 | -66.04 | +0.11 | +1.14% | 20165 | 1955.63 | 0.87% | | 600877 | 电科芯片 | 10.66 | 1027.80 | +0.12 | +1.14% | 73559 | 7925.14 | 0.62% | | 300661 | 圣邦股份 | 81.73 | 59.64 | +0.92 | +1.14% | 53273 | 43587.46 | 0.88% | | 001285 | 瑞立科密 | 29.37 | 19.26 | +0.33 | +1.14% | 12685 | 3740.36 | 1.06% | | 300615 | 欣天科技 | 10.69 | -37.33 | +0.12 | +1.14% | 41860 | 4507.91 | 2.73% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 146316 | 18447.36 | 1.55% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4058909 | 183649.2 | 1.15% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25216 | 1379.84 | 0.43% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 52905 | 4380.85 | 1.25% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 62518 | 5755.44 | 0.89% | | 301458 | 钧崴电子 | 30.33 | 56.28 | +0.33 | +1.10% | 24114 | 7344.831 | 2.05% | | 603516 | 淳中科技 | 57.42 | 51.80 | +0.62 | +1.09% | 27568 | 15913.9 | 1.36% | | 688629 | 华丰科技 | 69.85 | 98.55 | +0.75 | +1.09% | 51486 | 36180.23 | 1.12% | | 000733 | 振华科技 | 35.60 | 23.89 | +0.38 | +1.08% | 38792 | 13854.67 | 0.70% | | 002983 | 芯瑞达 | 22.56 | 42.93 | +0.24 | +1.08% | 10994 | 2483.88 | 0.85% | | 920976 | 视声智能 | 19.83 | 18.18 | +0.21 | +1.07% | 2943 | 585.4515 | 0.67% | | 688307 | 中润光学 | 31.45 | 45.64 | +0.33 | +1.06% | 15857.05 | 5026.383 | 1.27% | | 920012 | 创达新材 | 43.95 | 30.06 | +0.46 | +1.06% | 1622 | 715.9179 | 0.84% | | 688362 | 甬矽电子 | 40.32 | 373.65 | +0.42 | +1.05% | 72239.19 | 29101.1 | 1.59% | | 002119 | 康强电子 | 18.67 | 43.91 | +0.19 | +1.03% | 124836 | 23343.86 | 3.33% | | 603267 | 鸿远电子 | 37.63 | 42.94 | +0.38 | +1.02% | 19209 | 7265.6 | 0.83% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 152715 | 7675.89 | 2.06% | | 920857 | 泓禧科技 | 12.93 | -14.43 | +0.13 | +1.02% | 2482 | 323.803 | 0.34% | | 688548 | 广钢气体 | 26.23 | 69.50 | +0.26 | +1.00% | 91747.08 | 23756.58 | 0.70% | | 688380 | 中微半导 | 29.29 | 39.91 | +0.29 | +1.00% | 30606.82 | 9044.241 | 0.76% | | 688668 | 鼎通科技 | 101.00 | 48.56 | +1.00 | +1.00% | 36336.47 | 36742.98 | 2.61% | | 300456 | 赛微电子 | 25.28 | 10.55 | +0.25 | +1.00% | 95165 | 24183.11 | 1.59% | | 003019 | 宸展光电 | 25.47 | 24.01 | +0.25 | +0.99% | 18044 | 4644.51 | 1.04% | | 920526 | 凯华材料 | 19.36 | 88.84 | +0.19 | +0.99% | 7489 | 1453.702 | 1.43% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.19 | +0.99% | 24278 | 4722.69 | 0.76% | | 688552 | 航天南湖 | 32.70 | -1074.78 | +0.32 | +0.99% | 53209.49 | 17824.16 | 1.58% | | 603124 | 江南新材 | 80.62 | 37.33 | +0.78 | +0.98% | 20841 | 16709.9 | 2.69% | | 688107 | 安路科技 | 25.03 | -58.32 | +0.24 | +0.97% | 32055.73 | 8101.619 | 0.80% | | 688167 | 炬光科技 | 139.94 | -205.35 | +1.34 | +0.97% | 36080.42 | 50333.64 | 2.74% | | 301191 | 菲菱科思 | 59.62 | 59.59 | +0.57 | +0.97% | 11240 | 6756.82 | 2.15% | | 000977 | 浪潮信息 | 55.65 | 16.80 | +0.53 | +0.96% | 194513 | 108661 | 1.33% | | 688403 | 汇成股份 | 14.74 | 249.90 | +0.14 | +0.96% | 150651.8 | 22305.45 | 1.52% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 24037 | 2584.6 | 1.22% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5904.3 | 2747.122 | 0.66% | | 301489 | 思泉新材 | 76.41 | 121.66 | +0.72 | +0.95% | 17379 | 13347.12 | 2.07% | | 688709 | 成都华微 | 20.24 | -127.15 | +0.19 | +0.95% | 21890.37 | 4498.972 | 0.99% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 65380 | 4925.48 | 1.43% | | 301606 | 绿联科技 | 59.21 | 26.11 | +0.55 | +0.94% | 36776 | 22071.96 | 2.23% | | 300346 | 南大光电 | 40.41 | 73.84 | +0.37 | +0.92% | 109188 | 44244.24 | 1.65% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.09 | +0.92% | 26803 | 2663.24 | 0.85% | | 688381 | 帝奥微 | 27.45 | 89.32 | +0.25 | +0.92% | 36288.55 | 10088.1 | 1.47% | | 688268 | 华特气体 | 101.05 | 70.26 | +0.92 | +0.92% | 15758.68 | 15949.15 | 1.23% | | 301182 | 凯旺科技 | 46.14 | -27.27 | +0.42 | +0.92% | 15616 | 7298.15 | 1.79% | | 300698 | 万马科技 | 19.92 | 234.56 | +0.18 | +0.91% | 12956 | 2611.07 | 1.05% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 301353 | 13659.02 | 1.92% | | 300710 | 万隆光电 | 23.81 | -64.99 | +0.21 | +0.89% | 17007 | 4136.06 | 2.28% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 64689 | 6696.64 | 0.53% | | 300373 | 扬杰科技 | 74.05 | 26.50 | +0.64 | +0.87% | 40123 | 29789.02 | 0.74% | | 301157 | 华塑科技 | 57.88 | 112.30 | +0.50 | +0.87% | 2846 | 1652.59 | 0.59% | | 301707 | 展芯股份 | 55.57 | 130.40 | +0.47 | +0.85% | 12708 | 7079.66 | 4.70% | | 603083 | 剑桥科技 | 105.70 | 53.44 | +0.89 | +0.85% | 192861 | 200047.9 | 7.00% | | 688608 | 恒玄科技 | 125.07 | 96.21 | +1.04 | +0.84% | 62761.48 | 80242.74 | 2.65% | | 688620 | 安凯微 | 12.10 | 504.54 | +0.10 | +0.83% | 71448.22 | 8720.927 | 1.82% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.08 | +0.83% | 4279 | 418.7913 | 0.48% | | 300620 | 光库科技 | 175.82 | 124.44 | +1.44 | +0.83% | 66173 | 114785.6 | 2.68% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.29 | +0.83% | 11283.15 | 4013.734 | 0.56% | | 300563 | 神宇股份 | 19.62 | 64.55 | +0.16 | +0.82% | 17893 | 3549.52 | 1.41% | | 002017 | 东信和平 | 12.53 | 42.26 | +0.10 | +0.80% | 66293 | 8394.06 | 1.14% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 159901 | 12224.66 | 1.76% | | 688790 | 昂瑞微 | 70.92 | -64.93 | +0.56 | +0.80% | 5445.08 | 3885.021 | 2.74% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 80899 | 2055.16 | 0.36% | | 300042 | 朗科科技 | 29.25 | 31.25 | +0.23 | +0.79% | 50636 | 14940.93 | 2.53% | | 688041 | 海光信息 | 190.99 | 129.43 | +1.49 | +0.79% | 97682.97 | 187679 | 0.42% | | 301687 | 新广益 | 38.46 | 49.56 | +0.30 | +0.79% | 8304 | 3201.2 | 2.67% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 46694 | 3010.24 | 0.36% | | 600130 | 波导股份 | 3.91 | 649.51 | +0.03 | +0.77% | 108445 | 4291.14 | 1.46% | | 603933 | 睿能科技 | 17.03 | 40.97 | +0.13 | +0.77% | 33879 | 5841.88 | 1.63% | | 688175 | 高凌信息 | 26.25 | -2228.35 | +0.20 | +0.77% | 37268.32 | 10045.65 | 2.22% | | 688432 | 有研硅 | 34.16 | 102.44 | +0.26 | +0.77% | 226014.7 | 76675.52 | 1.81% | | 002185 | 华天科技 | 14.51 | 41.01 | +0.11 | +0.76% | 744118 | 108272.9 | 2.23% | | 603890 | 春秋电子 | 11.88 | 54.62 | +0.09 | +0.76% | 94875 | 11343.54 | 1.88% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 275105 | 25542.44 | 0.55% | | 688545 | 兴福电子 | 61.23 | 100.26 | +0.46 | +0.76% | 34800.39 | 21468.84 | 1.91% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 301666 | 大普微 | 289.12 | 50.38 | +2.15 | +0.75% | 23136 | 67087.93 | 6.63% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 9754 | 789.79 | 0.35% | | 688416 | 恒烁股份 | 50.08 | 27.35 | +0.37 | +0.74% | 24180.53 | 12194.66 | 2.24% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.04 | +0.74% | 283977 | 15473.57 | 1.14% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.12 | +0.73% | 76896 | 12725.66 | 1.79% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 281011 | 19522.01 | 0.78% | | 301123 | 奕东电子 | 43.02 | -134.28 | +0.31 | +0.73% | 26464 | 11432.92 | 1.60% | | 603019 | 中科曙光 | 77.96 | 38.87 | +0.56 | +0.72% | 122656 | 96503.98 | 0.84% | | 688728 | 格科微 | 13.97 | 309.29 | +0.10 | +0.72% | 89508.5 | 12584.59 | 0.34% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 10993 | 1396.769 | 1.89% | | 603068 | 博通集成 | 35.82 | 80.89 | +0.25 | +0.70% | 70473 | 25512.6 | 4.64% | | 300139 | 晓程科技 | 40.14 | 78.36 | +0.28 | +0.70% | 244755 | 98368.03 | 10.47% | | 688689 | 银河微电 | 33.50 | 37.16 | +0.23 | +0.69% | 25753.74 | 8675.359 | 1.78% | | 603290 | 斯达半导 | 70.19 | 141.86 | +0.48 | +0.69% | 17126 | 12077.05 | 0.72% | | 688809 | 强一股份 | 235.00 | 82.35 | +1.60 | +0.69% | 14509.66 | 33967.74 | 4.00% | | 688210 | 统联精密 | 23.50 | -34.05 | +0.16 | +0.69% | 27191.15 | 6582.762 | 1.67% | | 002955 | 鸿合科技 | 26.45 | -15665.00 | +0.18 | +0.69% | 16182 | 4306.53 | 0.79% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 22819 | 6142.78 | 0.96% | | 000063 | 中兴通讯 | 28.39 | 31.18 | +0.19 | +0.67% | 277274 | 79072.05 | 0.69% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 58432.5 | 4442.24 | 1.12% | | 002213 | 大为股份 | 21.19 | 805.26 | +0.14 | +0.67% | 31534 | 6710.9 | 1.52% | | 002962 | 五方光电 | 12.41 | 94.51 | +0.08 | +0.65% | 40154 | 5005.26 | 1.92% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 110593 | 6974.49 | 0.33% | | 688181 | 八亿时空 | 30.72 | 40.86 | +0.19 | +0.62% | 21188.74 | 6513.134 | 1.59% | | 000066 | 中国长城 | 11.51 | 217.28 | +0.07 | +0.61% | 286291 | 33179.73 | 0.89% | | 002841 | 视源股份 | 41.94 | 11.18 | +0.25 | +0.60% | 50140 | 21186.67 | 0.96% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 112493 | 13400.34 | 0.74% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 138589 | 11767.19 | 3.70% | | 002859 | 洁美科技 | 40.49 | 68.74 | +0.24 | +0.60% | 47275 | 19162.08 | 1.10% | | 920971 | 天马新材 | 21.96 | 46.33 | +0.13 | +0.60% | 10241 | 2267.352 | 1.19% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 78945 | 5581.82 | 1.99% | | 003026 | 中晶科技 | 26.25 | 59.75 | +0.15 | +0.57% | 43894 | 11526.08 | 3.04% | | 301165 | 锐捷网络 | 70.43 | 71.50 | +0.39 | +0.56% | 72407 | 51479.23 | 0.65% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 107347 | 3900.97 | 0.98% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 64932 | 6053.55 | 1.59% | | 603115 | 海星股份 | 44.38 | 49.82 | +0.24 | +0.54% | 29111 | 12979.76 | 1.19% | | 300474 | 景嘉微 | 46.20 | -87.27 | +0.24 | +0.52% | 27871 | 12954.84 | 0.69% | | 688592 | 司南导航 | 19.31 | 772.24 | +0.10 | +0.52% | 11237.02 | 2229.587 | 2.03% | | 301328 | 维峰电子 | 41.71 | 57.86 | +0.21 | +0.51% | 10226 | 4326.81 | 0.89% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2395 | 150.3819 | 0.23% | | 600360 | 华微电子 | 8.44 | 44.08 | +0.04 | +0.48% | 104752 | 8876.56 | 1.09% | | 605258 | 协和电子 | 36.24 | 39.91 | +0.17 | +0.47% | 36989 | 13354.35 | 4.20% | | 300127 | 银河磁体 | 21.98 | 34.80 | +0.10 | +0.46% | 14260 | 3166.31 | 0.61% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 56822 | 5096.51 | 0.59% | | 002881 | 美格智能 | 42.53 | 59.41 | +0.19 | +0.45% | 54020 | 23428.82 | 2.94% | | 002635 | 安洁科技 | 13.49 | 31.65 | +0.06 | +0.45% | 60574 | 8215.8 | 1.53% | | 300223 | 君正股份 | 105.66 | 19.88 | +0.46 | +0.44% | 221477 | 235321.2 | 5.24% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4721 | 450.4075 | 0.91% | | 002130 | 沃尔核材 | 14.49 | 16.91 | +0.06 | +0.42% | 78115 | 11394.08 | 0.68% | | 301389 | 隆扬电子 | 36.72 | 115.16 | +0.15 | +0.41% | 29335 | 10851.25 | 1.03% | | 300689 | 澄天伟业 | 39.33 | 1061.66 | +0.16 | +0.41% | 19208 | 7576.9 | 1.89% | | 688711 | 宏微科技 | 19.70 | 280.71 | +0.08 | +0.41% | 28290.02 | 5651.688 | 1.31% | | 688019 | 安集科技 | 206.52 | 30.44 | +0.82 | +0.40% | 36337.65 | 75108.59 | 1.59% | | 688272 | 富吉瑞 | 22.93 | -18.44 | +0.09 | +0.39% | 11086.7 | 2637.096 | 1.46% | | 605358 | 立昂微 | 30.88 | 170.73 | +0.12 | +0.39% | 139629 | 43260.15 | 1.81% | | 300077 | 国民技术 | 15.64 | -324.47 | +0.06 | +0.39% | 106965 | 16891.68 | 1.88% | | 002077 | 大港股份 | 11.33 | 109.92 | +0.04 | +0.35% | 93511 | 10638.55 | 1.61% | | 688209 | 英集芯 | 25.50 | 41.68 | +0.09 | +0.35% | 72569.22 | 18712.44 | 1.67% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 42209 | 3632.5 | 1.85% | | 301141 | 中科磁业 | 34.42 | 234.23 | +0.12 | +0.35% | 8259 | 2873.12 | 1.04% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 120222 | 3690.01 | 0.44% | | 603005 | 晶方科技 | 21.57 | 46.99 | +0.07 | +0.33% | 100862 | 21883.35 | 1.55% | | 688800 | 瑞可达 | 34.04 | 45.32 | +0.11 | +0.32% | 50039.61 | 17109.09 | 1.74% | | 688776 | 国光电气 | 43.78 | -31.27 | +0.14 | +0.32% | 10708.71 | 4774.596 | 0.99% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.03 | +0.31% | 26155 | 2551.6 | 0.74% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 196199 | 12703.72 | 0.43% | | 002937 | 兴瑞科技 | 19.47 | 48.74 | +0.06 | +0.31% | 22160 | 4352.83 | 0.70% | | 688159 | 有方科技 | 26.31 | 100.71 | +0.08 | +0.30% | 17172.5 | 4581.736 | 1.85% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 70610 | 7451.12 | 0.70% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.02 | +0.28% | 208726 | 15103.09 | 3.78% | | 688110 | 东芯股份 | 52.14 | 23.81 | +0.14 | +0.27% | 102191.8 | 53648.47 | 1.55% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4135 | 643.4439 | 1.05% | | 688535 | 华海诚科 | 73.79 | 128.15 | +0.19 | +0.26% | 34131.12 | 25216.44 | 2.56% | | 002806 | 华锋股份 | 12.01 | -50.70 | +0.03 | +0.25% | 22368 | 2732.33 | 1.34% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 42073 | 3525.17 | 1.39% | | 688126 | 沪硅产业 | 20.68 | -42.59 | +0.05 | +0.24% | 314971 | 65296.03 | 1.10% | | 301150 | 中一科技 | 29.32 | 30.12 | +0.07 | +0.24% | 68951 | 20300.85 | 2.27% | | 301631 | 壹连科技 | 50.62 | 24.74 | +0.12 | +0.24% | 10762 | 5475.28 | 2.47% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 44909 | 3952.6 | 1.78% | | 300968 | 格林精密 | 8.70 | -27.48 | +0.02 | +0.23% | 26859 | 2372.42 | 0.65% | | 688216 | 气派科技 | 26.36 | 86.55 | +0.06 | +0.23% | 17713.41 | 4730.474 | 1.67% | | 301611 | 珂玛科技 | 66.97 | 148.98 | +0.15 | +0.22% | 45391 | 30382.84 | 3.10% | | 300576 | 容大感光 | 23.18 | 95.49 | +0.05 | +0.22% | 45242 | 10535.77 | 1.73% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 13088 | 2576.06 | 1.25% | | 688661 | 和林微纳 | 68.19 | -735.99 | +0.14 | +0.21% | 16415.67 | 11121.11 | 1.08% | | 301326 | 捷邦科技 | 73.28 | -51.60 | +0.15 | +0.21% | 18458 | 13814.39 | 2.56% | | 688486 | 龙迅股份 | 41.08 | 46.57 | +0.08 | +0.20% | 18616.96 | 7704.441 | 1.00% | | 600584 | 长电科技 | 52.61 | 42.24 | +0.10 | +0.19% | 317791 | 167826 | 1.78% | | 002952 | 亚世光电 | 17.21 | 123.84 | +0.03 | +0.17% | 12006 | 2086.59 | 0.90% | | 688401 | 路维光电 | 47.63 | 33.05 | +0.08 | +0.17% | 23322.89 | 11101.85 | 1.21% | | 603293 | 埃泰克 | 30.53 | 29.03 | +0.05 | +0.16% | 4871 | 1489.62 | 1.36% | | 603380 | 易德龙 | 24.66 | 20.56 | +0.04 | +0.16% | 12367 | 3074.68 | 0.77% | | 688080 | 映翰通 | 31.15 | 24.53 | +0.05 | +0.16% | 5975.38 | 1885.676 | 0.81% | | 003040 | 楚天龙 | 12.58 | -145.39 | +0.02 | +0.16% | 75481 | 9599.3 | 1.65% | | 688584 | 上海合晶 | 19.47 | 187.60 | +0.03 | +0.15% | 40351.49 | 7923.056 | 1.18% | | 301051 | 信濠光电 | 13.56 | -10.47 | +0.02 | +0.15% | 32946 | 4538.85 | 1.45% | | 688352 | 颀中科技 | 13.84 | -223.76 | +0.02 | +0.14% | 83904.7 | 11728.95 | 0.71% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6546 | 461.5663 | 0.93% | | 688249 | 晶合集成 | 27.93 | 99.26 | +0.04 | +0.14% | 83347.77 | 23408.6 | 0.42% | | 688372 | 伟测科技 | 71.73 | 34.89 | +0.10 | +0.14% | 40364.87 | 29147.32 | 2.39% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 125729 | 9367.24 | 2.90% | | 002079 | 苏州固锝 | 8.12 | 87.43 | +0.01 | +0.12% | 131908 | 10806.32 | 1.45% | | 301329 | 信音电子 | 16.44 | 47.37 | +0.02 | +0.12% | 13747 | 2283.2 | 2.08% | | 688450 | 光格科技 | 25.91 | -34.97 | +0.03 | +0.12% | 6957.44 | 1837.94 | 1.43% | | 002104 | 恒宝股份 | 9.31 | -131.02 | +0.01 | +0.11% | 85332 | 7999.06 | 1.40% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 3440.18 | 1390.475 | 0.34% | | 300351 | 永贵电器 | 12.06 | -299.53 | +0.01 | +0.08% | 32373 | 3943.72 | 1.23% | | 603025 | 大豪科技 | 12.23 | 15.50 | +0.01 | +0.08% | 35452 | 4362.82 | 0.32% | | 600764 | 中国海防 | 17.07 | -364.86 | +0.01 | +0.06% | 26603 | 4571.73 | 0.37% | | 605588 | 冠石科技 | 35.55 | -19.89 | +0.02 | +0.06% | 5004 | 1797.95 | 0.68% | | 688261 | 东微半导 | 54.00 | 55.91 | +0.03 | +0.06% | 14423.29 | 7883.021 | 1.18% | | 600460 | 士兰微 | 23.78 | 67.85 | +0.01 | +0.04% | 217028 | 51923.24 | 1.30% | | 688595 | 芯海科技 | 23.89 | -29.60 | +0.01 | +0.04% | 16612.92 | 4040.464 | 1.14% | | 301491 | 汉桑科技 | 35.22 | 25.84 | +0.01 | +0.03% | 4537 | 1612.52 | 1.19% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 70298 | 2211.63 | 0.66% | | 600203 | 福日电子 | 8.28 | -79.84 | 0.00 | 0.00% | 69784 | 5828.62 | 1.18% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1308260 | 59965.63 | 0.65% | | 600990 | 四创电子 | 16.57 | -10.44 | 0.00 | 0.00% | 16172 | 2717.94 | 0.60% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 21824 | 4740.66 | 0.92% | | 002426 | 胜利精密 | 2.18 | -8.07 | 0.00 | 0.00% | 328306 | 7207.54 | 1.03% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 70108 | 4245.26 | 0.99% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 110524 | 6461.19 | 0.83% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 26082 | 2935.93 | 1.04% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 43993 | 2678.17 | 0.96% | | 300708 | 聚灿光电 | 7.59 | 39.84 | 0.00 | 0.00% | 67281 | 5150.83 | 0.93% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 14713 | 2341.34 | 1.96% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 36912 | 2967.8 | 0.35% | | 688388 | 嘉元科技 | 21.44 | 24.47 | 0.00 | 0.00% | 115171.1 | 24883.59 | 1.75% | | 688081 | 兴图新科 | 21.80 | -33.65 | 0.00 | 0.00% | 8814.45 | 1968.111 | 0.86% | | 301180 | 万祥科技 | 12.07 | 1258.75 | 0.00 | 0.00% | 25770 | 3138.44 | 1.57% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 206333.4 | 4254.472 | 0.36% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688469 | 芯联集成 | 7.15 | 107.37 | 0.00 | 0.00% | 425674.6 | 30515.9 | 0.72% | | 688783 | 西安奕材 | 15.11 | -2107.98 | 0.00 | 0.00% | 368472.6 | 55919.04 | 1.19% | | 301577 | 美信科技 | 43.89 | -51.13 | -0.01 | -0.02% | 4184 | 1856.95 | 2.22% | | 920183 | 海菲曼 | 27.68 | 17.97 | -0.01 | -0.04% | 1443 | 400.5442 | 1.25% | | 688123 | 聚辰股份 | 95.31 | 28.60 | -0.05 | -0.05% | 46212.35 | 44284.24 | 2.91% | | 688326 | 经纬恒润 | 53.04 | -29.26 | -0.03 | -0.06% | 8452.568 | 4552.865 | 0.76% | | 688549 | 中巨芯 | 16.76 | -1390.52 | -0.01 | -0.06% | 186092.3 | 31368.18 | 1.26% | | 300709 | 精研科技 | 39.57 | 204.01 | -0.04 | -0.10% | 113346 | 45730.93 | 7.56% | | 603072 | 天和磁材 | 28.46 | 35.51 | -0.03 | -0.11% | 10586 | 3034.43 | 0.84% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 149574 | 13328.83 | 0.96% | | 002241 | 歌尔股份 | 24.58 | 22.09 | -0.03 | -0.12% | 740996.9 | 185349 | 2.34% | | 300531 | 优博讯 | 14.57 | 29.79 | -0.02 | -0.14% | 35393 | 5194.33 | 1.14% | | 000561 | 烽火电子 | 7.17 | -15.27 | -0.01 | -0.14% | 54928 | 3990.33 | 0.71% | | 603595 | ST东尼 | 27.49 | 104.73 | -0.04 | -0.15% | 22998 | 6386.2 | 0.99% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.02 | -0.15% | 11203 | 1518.49 | 0.38% | | 600171 | 上海贝岭 | 20.07 | 65.63 | -0.03 | -0.15% | 39501 | 7983.66 | 0.56% | | 688515 | 裕太微 | 101.68 | -82.84 | -0.16 | -0.16% | 8734.16 | 8974.188 | 1.75% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 38156 | 2358.1 | 0.99% | | 688511 | 天微电子 | 17.01 | -363.79 | -0.03 | -0.18% | 10182.33 | 1738.929 | 0.76% | | 300458 | 全志科技 | 26.90 | 41.58 | -0.05 | -0.19% | 188075 | 51219.63 | 2.31% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 74533 | 4013.22 | 1.24% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 106970 | 5664.94 | 2.01% | | 002885 | 京泉华 | 20.63 | 45.63 | -0.04 | -0.19% | 46608 | 9731.28 | 1.96% | | 002855 | 捷荣技术 | 10.30 | -9.35 | -0.02 | -0.19% | 43580 | 4573.95 | 1.77% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 829.47 | 85.5728 | 0.08% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 24251 | 2443.91 | 1.09% | | 301383 | 天键股份 | 24.62 | -70.27 | -0.05 | -0.20% | 24596 | 6207.09 | 3.48% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 192247 | 9293.489 | 1.49% | | 688396 | 华润微 | 48.70 | 58.16 | -0.11 | -0.23% | 53583.68 | 26326.04 | 0.40% | | 603501 | 豪威集团 | 86.40 | 34.69 | -0.20 | -0.23% | 62303 | 54284.04 | 0.52% | | 688208 | 道通科技 | 21.43 | 19.91 | -0.05 | -0.23% | 32875.98 | 7130.682 | 0.49% | | 600405 | 动力源 | 4.09 | -10.63 | -0.01 | -0.24% | 39579 | 1630.28 | 0.65% | | 301152 | 天力锂能 | 20.43 | -24.54 | -0.05 | -0.24% | 24558 | 5113.04 | 3.46% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 59006 | 2395.3 | 0.45% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 106903 | 4335.1 | 0.82% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 18123 | 2021.4 | 1.31% | | 688172 | 燕东微 | 31.55 | -40.97 | -0.09 | -0.28% | 72102.69 | 22794.1 | 0.60% | | 002729 | 好利科技 | 12.58 | 59.00 | -0.04 | -0.32% | 19722 | 2515.88 | 1.12% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 33496 | 2014.03 | 0.54% | | 301622 | 英思特 | 32.69 | -129.40 | -0.11 | -0.34% | 8130 | 2694.26 | 1.26% | | 002528 | *ST英飞 | 5.90 | -16.94 | -0.02 | -0.34% | 43969 | 2593.45 | 0.42% | | 300623 | 捷捷微电 | 26.20 | 30.58 | -0.09 | -0.34% | 79927 | 21040.79 | 1.04% | | 600563 | 法拉电子 | 105.61 | 19.25 | -0.37 | -0.35% | 19539 | 20707.2 | 0.87% | | 301275 | 汉朔科技 | 42.64 | 29.07 | -0.15 | -0.35% | 43795 | 18876.17 | 1.46% | | 300327 | 中颖电子 | 22.28 | 87.03 | -0.08 | -0.36% | 41096 | 9243.58 | 1.21% | | 688153 | 唯捷创芯 | 21.94 | -87.97 | -0.08 | -0.36% | 14432.04 | 3200.131 | 0.35% | | 301348 | 蓝箭电子 | 18.90 | 645.86 | -0.07 | -0.37% | 34272 | 6530.23 | 1.77% | | 688093 | 世华科技 | 18.30 | 21.75 | -0.07 | -0.38% | 9345.18 | 1728.294 | 0.33% | | 301511 | 德福科技 | 53.67 | 65.91 | -0.21 | -0.39% | 209874 | 111762.8 | 5.26% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 221477 | 11370.55 | 0.48% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.05 | -0.40% | 1216 | 153.215 | 0.34% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 92013 | 13394.98 | 0.38% | | 605218 | 伟时电子 | 11.79 | -46.07 | -0.05 | -0.42% | 20015 | 2398.73 | 0.82% | | 605111 | 新洁能 | 39.18 | 37.30 | -0.17 | -0.43% | 125550 | 49376.2 | 3.02% | | 301280 | 珠城科技 | 33.65 | 27.00 | -0.15 | -0.44% | 6786 | 2313.96 | 0.68% | | 301678 | 新恒汇 | 42.30 | 111.62 | -0.19 | -0.45% | 11962 | 5100.83 | 0.86% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 20965 | 1837.7 | 0.60% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 300672 | 国科微 | 130.19 | 153.24 | -0.61 | -0.47% | 45814 | 60043.07 | 2.18% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 80524 | 5108.32 | 2.35% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 254621 | 5184.58 | 0.56% | | 300965 | 恒宇信通 | 37.36 | -720.38 | -0.19 | -0.51% | 4313 | 1640.22 | 0.78% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 45742 | 1746.43 | 1.38% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.05 | -0.55% | 30725 | 2795.3 | 0.67% | | 688798 | 艾为电子 | 60.91 | 95.57 | -0.34 | -0.56% | 30199.77 | 18937.93 | 2.22% | | 688138 | 清溢光电 | 28.59 | 44.30 | -0.16 | -0.56% | 35250.16 | 10098.28 | 1.12% | | 688721 | 龙图光罩 | 31.05 | 179.40 | -0.18 | -0.58% | 11532 | 3638.708 | 2.09% | | 301067 | 显盈科技 | 23.98 | -25.41 | -0.14 | -0.58% | 9674 | 2363.92 | 1.47% | | 688820 | 盛合晶微 | 81.36 | 194.69 | -0.50 | -0.61% | 45232.64 | 36949 | 2.43% | | 002992 | 宝明科技 | 32.49 | -378.96 | -0.20 | -0.61% | 33588 | 11056.42 | 2.12% | | 002156 | 通富微电 | 43.68 | 20.36 | -0.27 | -0.61% | 412827 | 181646.9 | 2.72% | | 300555 | ST路通 | 11.15 | -24.44 | -0.07 | -0.62% | 4520 | 506.32 | 0.23% | | 688489 | 三未信安 | 23.36 | 3800.52 | -0.15 | -0.64% | 9354.95 | 2231.065 | 0.56% | | 300928 | 华安鑫创 | 20.23 | -12.22 | -0.13 | -0.64% | 9004 | 1852.03 | 1.65% | | 603341 | 龙旗科技 | 37.32 | 38.84 | -0.24 | -0.64% | 67754 | 25880.62 | 2.53% | | 688213 | 思特威 | 105.88 | 40.73 | -0.72 | -0.68% | 36437.87 | 39298.61 | 1.13% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 282517 | 8371.609 | 1.10% | | 301531 | 春光集团 | 38.82 | 56.31 | -0.27 | -0.69% | 12130 | 4727.5 | 2.59% | | 002835 | 同为股份 | 12.84 | 23.98 | -0.09 | -0.70% | 21835 | 2854.88 | 1.71% | | 600745 | *ST闻泰 | 11.41 | -1.38 | -0.08 | -0.70% | 157368 | 18040.64 | 1.19% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 24869 | 1802.97 | 0.99% | | 688775 | 影石创新 | 105.91 | 229.52 | -0.75 | -0.70% | 48134.08 | 51947.1 | 1.86% | | 000050 | 深天马A | 5.56 | -9.60 | -0.04 | -0.71% | 103115 | 5796.44 | 0.42% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 86556 | 3628.98 | 1.01% | | 603712 | 七一二 | 12.06 | -21.84 | -0.09 | -0.74% | 92451 | 11295.41 | 1.20% | | 688135 | 利扬芯片 | 28.12 | 258.77 | -0.21 | -0.74% | 115504.4 | 32908.25 | 4.96% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 29902 | 2843.17 | 1.56% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 146253 | 3876.78 | 1.31% | | 002036 | 联创电子 | 5.12 | -3.05 | -0.04 | -0.78% | 123599 | 6445.75 | 1.17% | | 300831 | ST派瑞 | 12.67 | 54.47 | -0.10 | -0.78% | 41394 | 5305.27 | 2.24% | | 688484 | 南芯科技 | 30.21 | -312.62 | -0.24 | -0.79% | 18581.04 | 5713.518 | 0.43% | | 688146 | 中船特气 | 142.85 | 99.37 | -1.15 | -0.80% | 55832.83 | 79764.73 | 1.05% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 28734 | 1796.03 | 0.96% | | 688047 | 龙芯中科 | 91.75 | -77.64 | -0.75 | -0.81% | 14416.12 | 13403.17 | 0.36% | | 300866 | 安克创新 | 110.96 | 22.76 | -0.92 | -0.82% | 18225 | 20417.37 | 0.59% | | 002866 | 传艺科技 | 13.01 | 71.42 | -0.11 | -0.84% | 60383 | 7942.04 | 3.29% | | 301567 | 贝隆精密 | 30.73 | -97.45 | -0.26 | -0.84% | 6143 | 1923.24 | 2.89% | | 688288 | 鸿泉技术 | 18.64 | -1527.04 | -0.16 | -0.85% | 10877.43 | 2064.655 | 1.09% | | 600980 | 北矿科技 | 17.24 | 22.20 | -0.15 | -0.86% | 13136 | 2295.38 | 0.69% | | 689009 | 九号公司 | 34.47 | 19.19 | -0.30 | -0.86% | 29152.55 | 10157.73 | 0.52% | | 600363 | ST联光 | 9.08 | 11.02 | -0.08 | -0.87% | 122496 | 11215.03 | 2.72% | | 300581 | 晨曦航空 | 10.88 | -71.44 | -0.10 | -0.91% | 220304 | 24449.63 | 4.00% | | 688981 | 中芯国际 | 109.86 | 130.52 | -1.04 | -0.94% | 138505.1 | 152726.4 | 0.69% | | 920036 | 觅睿科技 | 31.45 | 25.06 | -0.30 | -0.94% | 6308 | 2022.388 | 4.83% | | 301318 | 维海德 | 20.84 | 76.04 | -0.20 | -0.95% | 6883 | 1455.95 | 0.74% | | 002782 | 可立克 | 12.24 | 31.49 | -0.12 | -0.97% | 40601 | 5029.79 | 0.83% | | 300628 | 亿联网络 | 39.20 | 17.01 | -0.39 | -0.99% | 44004 | 17360.8 | 0.61% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 31720 | 4834.1 | 4.52% | | 688049 | 炬芯科技 | 47.05 | 35.27 | -0.47 | -0.99% | 56103.71 | 26769.63 | 3.19% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 40083 | 6058.42 | 0.53% | | 600884 | 杉杉股份 | 10.92 | 17.21 | -0.11 | -1.00% | 191969 | 21086.32 | 1.05% | | 688475 | 萤石网络 | 29.62 | 30.68 | -0.30 | -1.00% | 25098.76 | 7469.745 | 0.32% | | 002273 | 水晶光电 | 23.60 | 26.60 | -0.24 | -1.01% | 214121 | 51292.07 | 1.57% | | 603893 | 瑞芯微 | 210.53 | 55.97 | -2.15 | -1.01% | 98717 | 213031.8 | 2.33% | | 300743 | 天地数码 | 12.65 | 19.41 | -0.13 | -1.02% | 14376 | 1837.16 | 1.13% | | 300232 | 洲明科技 | 4.82 | -128.20 | -0.05 | -1.03% | 71741 | 3501.96 | 0.81% | | 302132 | 中航成飞 | 69.27 | 86.59 | -0.73 | -1.04% | 53225 | 37216.07 | 0.91% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 29143 | 1954.84 | 0.42% | | 688766 | 普冉股份 | 235.14 | 20.53 | -2.61 | -1.10% | 65680.23 | 154196.9 | 4.42% | | 002920 | 德赛西威 | 78.71 | 18.78 | -0.88 | -1.11% | 36220 | 28807.22 | 0.61% | | 603659 | 璞泰来 | 21.25 | 15.46 | -0.24 | -1.12% | 144453 | 30983.4 | 0.68% | | 603185 | 弘元绿能 | 14.15 | -8.69 | -0.16 | -1.12% | 109511 | 15763.95 | 1.61% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5195 | 229.43 | 0.12% | | 688530 | 欧莱新材 | 44.29 | 98.02 | -0.51 | -1.14% | 41012.45 | 18233.56 | 5.88% | | 300073 | 当升科技 | 34.59 | 24.37 | -0.40 | -1.14% | 68628 | 23971.85 | 1.36% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 39741.1 | 3864.042 | 0.86% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 22244 | 2527.68 | 1.41% | | 300956 | 英力股份 | 9.36 | -25.34 | -0.11 | -1.16% | 28784 | 2763.23 | 1.37% | | 600060 | 海信视像 | 27.29 | 13.34 | -0.33 | -1.19% | 39434 | 10752.67 | 0.30% | | 688533 | 上声电子 | 19.56 | 27.99 | -0.24 | -1.21% | 8028.84 | 1599.721 | 0.49% | | 300269 | 联建光电 | 4.06 | -66.63 | -0.05 | -1.22% | 76218 | 3138.26 | 1.45% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 261802 | 14785.67 | 0.79% | | 301358 | 湖南裕能 | 50.19 | 8.70 | -0.64 | -1.26% | 113035 | 57323.13 | 1.34% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 43288.26 | 1350.786 | 0.13% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 20053 | 767.5 | 0.47% | | 688233 | 神工股份 | 62.77 | 114.19 | -0.83 | -1.31% | 47344.35 | 29928.37 | 2.78% | | 688591 | 泰凌微 | 29.20 | 61.33 | -0.39 | -1.32% | 27168.32 | 8069.647 | 1.38% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 41641 | 2808.74 | 0.80% | | 003015 | 日久光电 | 11.61 | 36.07 | -0.16 | -1.36% | 28495 | 3343.51 | 1.18% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 16467 | 2541.09 | 1.19% | | 300807 | 天迈科技 | 29.62 | -62.75 | -0.43 | -1.43% | 6178 | 1863.28 | 1.10% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 26895 | 1870.99 | 0.78% | | 002813 | 路畅科技 | 25.74 | -55.04 | -0.38 | -1.45% | 17038 | 4465.81 | 1.42% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 57813 | 1957.29 | 1.04% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 9926 | 1685.57 | 0.98% | | 603160 | 汇顶科技 | 62.33 | 56.14 | -0.97 | -1.53% | 56081 | 35375.27 | 1.20% | | 300857 | 协创数据 | 153.01 | 21.22 | -2.44 | -1.57% | 128983 | 196475.3 | 2.66% | | 002861 | 瀛通通讯 | 11.75 | -20.51 | -0.19 | -1.59% | 26566 | 3187.76 | 1.87% | | 301106 | 骏成科技 | 15.82 | 78.41 | -0.26 | -1.62% | 9171 | 1474.05 | 0.64% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 33412 | 3249.61 | 1.48% | | 300389 | 艾比森 | 11.91 | 13.82 | -0.20 | -1.65% | 39009 | 4707.4 | 1.42% | | 300666 | 江丰电子 | 192.20 | 58.30 | -3.27 | -1.67% | 93274 | 179191 | 4.21% | | 301503 | 智迪科技 | 19.70 | 51.62 | -0.34 | -1.70% | 7096 | 1412.25 | 1.23% | | 300479 | 神思电子 | 13.21 | 43.82 | -0.24 | -1.78% | 23073 | 3117.06 | 1.17% | | 002415 | 海康威视 | 34.62 | 17.84 | -0.63 | -1.79% | 279456 | 97619.79 | 0.31% | | 002876 | 三利谱 | 27.90 | 39.67 | -0.51 | -1.80% | 34769 | 9908.85 | 2.33% | | 600562 | 国睿科技 | 28.60 | 64.60 | -0.53 | -1.82% | 53353 | 15378.95 | 0.43% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 60992 | 9755.471 | 0.44% | | 688132 | 邦彦技术 | 12.06 | -6.24 | -0.23 | -1.87% | 14764.01 | 1820.197 | 0.97% | | 688707 | 振华新材 | 9.69 | -12.85 | -0.19 | -1.92% | 33492.33 | 3293.073 | 0.66% | | 002709 | 天赐材料 | 28.06 | 11.81 | -0.58 | -2.03% | 398511 | 112931.5 | 2.64% | | 300390 | 天华新能 | 38.58 | 11.39 | -0.86 | -2.18% | 269391 | 105445.9 | 3.79% | | 300656 | 民德电子 | 21.42 | -20.80 | -0.48 | -2.19% | 24636 | 5372.14 | 1.83% | | 688683 | 莱尔科技 | 23.71 | 77.08 | -0.55 | -2.27% | 7381.84 | 1779.212 | 0.46% | | 688220 | 翱捷科技 | 104.59 | 147.99 | -2.59 | -2.42% | 49829.57 | 53347.94 | 1.19% | | 001373 | 翔腾新材 | 24.81 | -31.57 | -0.63 | -2.48% | 13756 | 3471.7 | 3.28% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7559 | 1892.33 | 1.97% | | 688036 | 传音控股 | 63.16 | 25.53 | -1.84 | -2.83% | 145162.4 | 92344.34 | 1.26% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 19140 | 1812.77 | 1.27% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4566773 | 116406.2 | 7.81% | | 688100 | 威胜信息 | 25.98 | 24.29 | -0.87 | -3.24% | 19364.86 | 5089.44 | 0.39% | | 301285 | 鸿日达 | 77.98 | -166.74 | -2.71 | -3.36% | 19000 | 15036.16 | 1.45% | | 688347 | 华虹宏力 | 166.99 | 246.42 | -6.13 | -3.54% | 196634.9 | 330398.6 | 4.82% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 115978 | 7282.81 | 0.83% | | 300686 | 智动力 | 13.16 | -27.94 | -0.52 | -3.80% | 195073 | 26899.59 | 7.53% | | 300393 | 中来股份 | 5.61 | -4.17 | -0.25 | -4.27% | 528292 | 30412.36 | 5.60% |
|