|
| 东田微(301183)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:248平均涨幅:+0.37%平均换手:1.37%总成交额:1613.22亿元 更新时间：2026-03-27 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.94 | -43.67 | +5.61 | +11.61% | 118144.8 | 60534.64 | 2.62% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6059469 | 347905.3 | 25.04% | | 002577 | 雷柏科技 | 16.48 | 429.58 | +1.29 | +8.49% | 32549 | 5152.37 | 1.16% | | 301086 | 鸿富瀚 | 127.99 | 141.60 | +9.31 | +7.84% | 20996 | 26004.96 | 4.44% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.85 | +7.64% | 109270.8 | 12512.56 | 3.37% | | 301285 | 鸿日达 | 84.37 | -312.26 | +5.77 | +7.34% | 34022 | 28059.92 | 4.32% | | 688019 | 安集科技 | 246.39 | 55.42 | +16.40 | +7.13% | 20528.58 | 49564.68 | 1.22% | | 300666 | 江丰电子 | 142.94 | 73.71 | +9.34 | +6.99% | 69053 | 95369.79 | 3.12% | | 688195 | 腾景科技 | 283.86 | 520.12 | +18.07 | +6.80% | 48951.5 | 132645.7 | 3.78% | | 002972 | 科安达 | 12.08 | 37.47 | +0.70 | +6.15% | 64364 | 7703.94 | 4.78% | | 301626 | 苏州天脉 | 252.65 | 155.80 | +14.57 | +6.12% | 14609 | 35644.63 | 2.78% | | 002402 | 和而泰 | 30.53 | 46.14 | +1.76 | +6.12% | 253814 | 75075.21 | 3.12% | | 002519 | 银河电子 | 8.40 | -10.91 | +0.45 | +5.66% | 574563 | 46776.99 | 5.14% | | 688608 | 恒玄科技 | 166.25 | 47.68 | +8.82 | +5.60% | 25470.86 | 41918.27 | 1.51% | | 300531 | 优博讯 | 20.27 | -77.99 | +1.04 | +5.41% | 193995 | 38646.64 | 6.23% | | 688503 | 聚和材料 | 86.13 | 50.97 | +4.33 | +5.29% | 45481.36 | 38230.2 | 2.26% | | 688372 | 伟测科技 | 130.10 | 72.18 | +6.38 | +5.16% | 34443.72 | 43168.22 | 2.31% | | 688530 | 欧莱新材 | 30.81 | -2351.37 | +1.48 | +5.05% | 44447.42 | 13282.31 | 6.56% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 40972 | 3439.44 | 1.68% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.31 | +4.63% | 142913 | 9768.42 | 2.68% | | 603738 | 泰晶科技 | 24.88 | 251.43 | +1.07 | +4.49% | 199611 | 48549.7 | 5.17% | | 605588 | 冠石科技 | 54.50 | -56.82 | +2.32 | +4.45% | 9484 | 5075.99 | 1.30% | | 603124 | 江南新材 | 106.32 | 75.20 | +4.50 | +4.42% | 17963 | 18346.27 | 2.31% | | 002855 | 捷荣技术 | 12.31 | -7.50 | +0.52 | +4.41% | 29851 | 3611.66 | 1.21% | | 301486 | 致尚科技 | 151.33 | 114.02 | +6.13 | +4.22% | 33592 | 49379.49 | 4.64% | | 688720 | 艾森股份 | 64.80 | 129.43 | +2.62 | +4.21% | 7733.4 | 4874.698 | 1.37% | | 300456 | 赛微电子 | 44.82 | 21.54 | +1.80 | +4.18% | 283747 | 125948.2 | 4.75% | | 688107 | 安路科技 | 30.98 | -52.08 | +1.24 | +4.17% | 46041.7 | 13988.22 | 1.15% | | 300205 | *ST天喻 | 6.50 | -7.44 | +0.26 | +4.17% | 51919 | 3329.13 | 1.21% | | 301152 | 天力锂能 | 28.87 | -8.96 | +1.04 | +3.74% | 39471 | 11413.36 | 5.56% | | 688603 | 天承科技 | 77.06 | 114.92 | +2.76 | +3.71% | 19533.77 | 14778.18 | 4.12% | | 301002 | 崧盛股份 | 36.08 | -190.17 | +1.27 | +3.65% | 10794 | 3774.1 | 1.27% | | 300620 | 光库科技 | 185.60 | 261.77 | +6.52 | +3.64% | 95802 | 171992.6 | 3.88% | | 300835 | 龙磁科技 | 77.36 | 63.64 | +2.61 | +3.49% | 17092 | 12966.15 | 2.08% | | 688172 | 燕东微 | 40.41 | -830.57 | +1.31 | +3.35% | 73004.95 | 28668.82 | 0.94% | | 688132 | 邦彦技术 | 17.01 | -24.19 | +0.53 | +3.22% | 10723.46 | 1792.251 | 0.70% | | 301622 | 英思特 | 60.68 | 43.35 | +1.88 | +3.20% | 8048 | 4830.47 | 1.28% | | 301182 | 凯旺科技 | 57.30 | -51.94 | +1.71 | +3.08% | 25893 | 14625.12 | 2.70% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.18 | +3.03% | 32503.33 | 1932.237 | 1.37% | | 300390 | 天华新能 | 58.36 | 120.55 | +1.71 | +3.02% | 214775 | 124921 | 3.19% | | 603175 | 超颖电子 | 88.50 | 168.14 | +2.53 | +2.94% | 23840 | 20705.8 | 5.42% | | 688081 | 兴图新科 | 38.89 | -48.23 | +1.11 | +2.94% | 6896.21 | 2661.434 | 0.67% | | 300270 | 中威电子 | 10.45 | -56.75 | +0.29 | +2.85% | 39329 | 4113.22 | 1.51% | | 002952 | 亚世光电 | 24.15 | 320.79 | +0.66 | +2.81% | 29071 | 6923.24 | 2.21% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.24 | +2.77% | 24420 | 2147.54 | 0.87% | | 301600 | 慧翰股份 | 101.23 | 59.96 | +2.71 | +2.75% | 3364 | 3340.36 | 1.04% | | 301321 | 翰博高新 | 19.46 | -29.14 | +0.52 | +2.75% | 16420 | 3141.51 | 1.11% | | 000045 | 深纺织Ａ | 14.00 | 101.43 | +0.37 | +2.71% | 121776 | 16721.42 | 2.66% | | 688036 | 传音控股 | 57.01 | 17.30 | +1.49 | +2.68% | 56753.29 | 32249.34 | 0.49% | | 688696 | 极米科技 | 91.56 | 44.75 | +2.39 | +2.68% | 3198.95 | 2909.746 | 0.46% | | 688025 | 杰普特 | 216.11 | 88.09 | +5.51 | +2.62% | 25495.71 | 53452.93 | 2.68% | | 002189 | 中光学 | 19.80 | -9.59 | +0.48 | +2.48% | 19610 | 3871.44 | 0.75% | | 000988 | 华工科技 | 107.96 | 73.81 | +2.61 | +2.48% | 385562 | 408118.6 | 3.84% | | 688775 | 影石创新 | 187.12 | 77.83 | +4.46 | +2.44% | 3358.42 | 6197.821 | 1.02% | | 688007 | 光峰科技 | 13.70 | -41.82 | +0.32 | +2.39% | 20119.3 | 2712.895 | 0.44% | | 002955 | 鸿合科技 | 25.60 | 117.03 | +0.58 | +2.32% | 9044 | 2287.34 | 0.46% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.09 | +2.30% | 76473 | 3028.2 | 0.69% | | 688661 | 和林微纳 | 81.83 | 321.43 | +1.83 | +2.29% | 13176.82 | 10546.4 | 0.87% | | 688210 | 统联精密 | 39.65 | 226.50 | +0.88 | +2.27% | 10756.78 | 4148.361 | 0.66% | | 300211 | *ST亿通 | 8.13 | -88.83 | +0.18 | +2.26% | 10241 | 822.8 | 0.34% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.21 | +2.23% | 123117 | 11523.28 | 1.09% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 115738 | 3684.61 | 0.72% | | 300831 | 派瑞股份 | 16.70 | 542.67 | +0.36 | +2.20% | 65533 | 10692.68 | 3.55% | | 688401 | 路维光电 | 49.05 | 37.83 | +1.04 | +2.17% | 10680.13 | 5178.318 | 0.55% | | 605058 | 澳弘电子 | 32.18 | 31.08 | +0.68 | +2.16% | 18968 | 5916.9 | 1.33% | | 300691 | 联合光电 | 15.77 | -196.72 | +0.33 | +2.14% | 21850 | 3399.62 | 0.99% | | 300346 | 南大光电 | 46.13 | 104.14 | +0.95 | +2.10% | 87689 | 40048.6 | 1.34% | | 300220 | 金运激光 | 14.10 | 1018.31 | +0.29 | +2.10% | 7666 | 1065.79 | 0.51% | | 002861 | 瀛通通讯 | 15.68 | 277.14 | +0.32 | +2.08% | 16832 | 2598.3 | 1.12% | | 920183 | 海菲曼 | 39.41 | 25.78 | +0.80 | +2.07% | 3287 | 1273.882 | 2.92% | | 300965 | 恒宇信通 | 51.95 | 93.80 | +1.05 | +2.06% | 2704 | 1389.95 | 0.50% | | 920190 | 雷神科技 | 22.00 | 94.10 | +0.44 | +2.04% | 2787 | 603.9053 | 0.28% | | 300269 | 联建光电 | 7.60 | 132.63 | +0.15 | +2.01% | 135549 | 10175.08 | 2.58% | | 688450 | 光格科技 | 32.40 | -26.91 | +0.62 | +1.95% | 7769.67 | 2505.936 | 1.59% | | 300241 | 瑞丰光电 | 6.67 | 122.39 | +0.12 | +1.83% | 211276 | 13867.24 | 3.60% | | 002055 | ST得润 | 5.64 | -3.32 | +0.10 | +1.81% | 65880 | 3666.82 | 1.11% | | 688216 | 气派科技 | 27.11 | -26.40 | +0.48 | +1.80% | 9059.33 | 2412.175 | 0.85% | | 688486 | 龙迅股份 | 57.82 | 44.84 | +1.01 | +1.78% | 7690.93 | 4370.952 | 0.58% | | 000810 | 创维数字 | 10.89 | 125.03 | +0.19 | +1.78% | 54330 | 5869.38 | 0.49% | | 688100 | 威胜信息 | 36.92 | 27.25 | +0.64 | +1.76% | 9926.47 | 3632.316 | 0.20% | | 688181 | 八亿时空 | 31.35 | 53.83 | +0.54 | +1.75% | 7228.96 | 2233.459 | 0.54% | | 688182 | 灿勤科技 | 26.86 | 114.31 | +0.46 | +1.74% | 12684.22 | 3363.397 | 0.32% | | 301419 | 阿莱德 | 41.28 | 70.38 | +0.70 | +1.72% | 46963 | 19074.5 | 5.92% | | 300139 | 晓程科技 | 57.26 | 189.69 | +0.97 | +1.72% | 135905 | 77621.44 | 5.82% | | 002845 | 同兴达 | 13.60 | -80.52 | +0.23 | +1.72% | 27141 | 3618.52 | 1.21% | | 301314 | 科瑞思 | 44.94 | 166.37 | +0.75 | +1.70% | 3456 | 1532.03 | 2.13% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 27790 | 1317.79 | 0.84% | | 301567 | 贝隆精密 | 41.90 | 102.21 | +0.69 | +1.67% | 3667 | 1514.78 | 1.73% | | 688288 | 鸿泉技术 | 23.72 | 34.78 | +0.39 | +1.67% | 4203.62 | 984.2468 | 0.42% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 28293 | 1706.05 | 0.64% | | 301536 | 星宸科技 | 69.05 | 94.43 | +1.12 | +1.65% | 25338 | 17307.72 | 1.35% | | 300373 | 扬杰科技 | 72.58 | 30.17 | +1.16 | +1.62% | 34508 | 24737.42 | 0.64% | | 605258 | 协和电子 | 32.79 | 41.58 | +0.52 | +1.61% | 8280 | 2651.57 | 0.94% | | 603106 | 恒银科技 | 9.02 | 50.09 | +0.14 | +1.58% | 15023 | 1341.3 | 0.29% | | 300076 | GQY视讯 | 6.45 | -43.08 | +0.10 | +1.57% | 55359 | 3551.81 | 1.31% | | 002925 | 盈趣科技 | 19.36 | 58.00 | +0.30 | +1.57% | 41231 | 7895.84 | 0.56% | | 301141 | 中科磁业 | 49.10 | 154.03 | +0.76 | +1.57% | 7302 | 3551.36 | 1.64% | | 301383 | 天键股份 | 27.26 | 128.84 | +0.42 | +1.56% | 3844 | 1036.42 | 0.54% | | 688150 | 莱特光电 | 39.39 | 72.11 | +0.60 | +1.55% | 52168.63 | 20058.53 | 1.30% | | 300576 | 容大感光 | 34.20 | 108.00 | +0.52 | +1.54% | 18210 | 6152.31 | 0.78% | | 688220 | 翱捷科技-U | 69.84 | -48.05 | +1.06 | +1.54% | 17449.15 | 11987.9 | 0.47% | | 688458 | 美芯晟 | 32.98 | -153.28 | +0.50 | +1.54% | 7082.659 | 2298.791 | 0.83% | | 688002 | 睿创微纳 | 100.94 | 58.66 | +1.52 | +1.53% | 14319.77 | 14301.71 | 0.31% | | 688545 | 兴福电子 | 46.80 | 81.04 | +0.70 | +1.52% | 12300.06 | 5672.431 | 0.67% | | 003040 | 楚天龙 | 16.18 | 1270.72 | +0.24 | +1.51% | 15030 | 2405.37 | 0.33% | | 002222 | 福晶科技 | 66.31 | 116.02 | +0.97 | +1.48% | 99699 | 63974.37 | 2.13% | | 301150 | 中一科技 | 53.49 | 543.06 | +0.78 | +1.48% | 73468 | 38297.51 | 3.30% | | 688286 | 敏芯股份 | 65.96 | 74.85 | +0.95 | +1.46% | 4026.16 | 2622.674 | 0.72% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 30471 | 2746.74 | 0.70% | | 600563 | 法拉电子 | 136.82 | 26.72 | +1.94 | +1.44% | 50444 | 69060.34 | 2.24% | | 600237 | 铜峰电子 | 8.47 | 44.55 | +0.12 | +1.44% | 66052 | 5525.78 | 1.06% | | 300546 | 雄帝科技 | 21.35 | 108.30 | +0.30 | +1.43% | 12442 | 2628.9 | 0.93% | | 300127 | 银河磁体 | 29.98 | 54.26 | +0.42 | +1.42% | 16133 | 4795.89 | 0.70% | | 688711 | 宏微科技 | 26.62 | -431.61 | +0.37 | +1.41% | 14552.96 | 3825.628 | 0.68% | | 301275 | 汉朔科技 | 38.94 | 33.15 | +0.54 | +1.41% | 17260 | 6622.55 | 0.59% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 831880.9 | 35643.64 | 0.43% | | 300656 | 民德电子 | 20.98 | -31.24 | +0.29 | +1.40% | 11466 | 2367.94 | 0.86% | | 300162 | 雷曼光电 | 8.69 | -91.88 | +0.12 | +1.40% | 103829 | 8828.26 | 3.03% | | 301503 | 智迪科技 | 35.03 | 22.49 | +0.48 | +1.39% | 2761 | 956.9 | 1.38% | | 688653 | 康希通信 | 12.47 | -72.72 | +0.17 | +1.38% | 18766.64 | 2311.826 | 0.59% | | 002835 | 同为股份 | 15.50 | 19.92 | +0.21 | +1.37% | 4313 | 661.75 | 0.34% | | 301067 | 显盈科技 | 30.37 | 2217.14 | +0.41 | +1.37% | 4953 | 1475.18 | 0.78% | | 002902 | 铭普光磁 | 28.94 | -22.62 | +0.39 | +1.37% | 514642 | 145981.2 | 28.97% | | 600330 | 天通股份 | 16.38 | 925.54 | +0.22 | +1.36% | 382966 | 61376.56 | 3.10% | | 301571 | 国科天成 | 65.04 | 60.92 | +0.87 | +1.36% | 13480 | 8633.96 | 1.13% | | 688620 | 安凯微 | 10.56 | -35.49 | +0.14 | +1.34% | 16622.18 | 1726.048 | 0.72% | | 300743 | 天地数码 | 17.41 | 24.07 | +0.23 | +1.34% | 9144 | 1573.44 | 0.72% | | 002977 | 天箭科技 | 26.64 | -191.18 | +0.35 | +1.33% | 7240 | 1911.62 | 1.09% | | 688079 | 美迪凯 | 13.02 | -44.94 | +0.17 | +1.32% | 28796.34 | 3661.244 | 0.71% | | 688548 | 广钢气体 | 23.14 | 106.70 | +0.30 | +1.31% | 84595.83 | 19649.71 | 1.22% | | 301191 | 菲菱科思 | 128.89 | 149.38 | +1.67 | +1.31% | 30609 | 40007.24 | 5.86% | | 688511 | *ST天微 | 27.15 | 81.79 | +0.35 | +1.31% | 2760.52 | 748.3465 | 0.27% | | 600980 | 北矿科技 | 21.43 | 32.56 | +0.27 | +1.28% | 9477 | 2014.98 | 0.50% | | 301458 | 钧崴电子 | 34.24 | 71.01 | +0.43 | +1.27% | 15579 | 5269.4 | 1.33% | | 603072 | 天和磁材 | 35.95 | 63.61 | +0.45 | +1.27% | 8022 | 2860.35 | 0.64% | | 600355 | *ST精伦 | 0.80 | -9.88 | +0.01 | +1.27% | 351707 | 2702.24 | 7.15% | | 688489 | 三未信安 | 38.14 | -391.68 | +0.47 | +1.25% | 1279.1 | 482.581 | 0.11% | | 688609 | 九联科技 | 8.21 | -26.22 | +0.10 | +1.23% | 17990.39 | 1461.619 | 0.36% | | 000970 | 中科三环 | 11.62 | 97.84 | +0.14 | +1.22% | 78300 | 9007.08 | 0.64% | | 002017 | 东信和平 | 19.13 | 60.57 | +0.23 | +1.22% | 25427 | 4812.4 | 0.44% | | 002388 | 新亚制程 | 5.03 | -10.93 | +0.06 | +1.21% | 56496 | 2814.65 | 1.12% | | 002869 | 金溢科技 | 25.20 | 246.97 | +0.30 | +1.20% | 23572 | 5858.15 | 1.50% | | 688475 | 萤石网络 | 26.18 | 36.39 | +0.31 | +1.20% | 10676.39 | 2766.894 | 0.14% | | 301611 | 珂玛科技 | 99.00 | 130.92 | +1.17 | +1.20% | 16052 | 15706 | 1.10% | | 603633 | 徕木股份 | 7.63 | 202.09 | +0.09 | +1.19% | 22461 | 1694.22 | 0.53% | | 688272 | 富吉瑞 | 40.87 | -65.78 | +0.48 | +1.19% | 9331.898 | 3769.895 | 1.23% | | 605218 | 伟时电子 | 17.04 | 84.62 | +0.20 | +1.19% | 7975 | 1342.55 | 0.37% | | 002859 | 洁美科技 | 40.23 | 86.34 | +0.47 | +1.18% | 58420 | 22931.29 | 1.44% | | 002376 | 新北洋 | 6.90 | 79.33 | +0.08 | +1.17% | 31114 | 2127.5 | 0.40% | | 002660 | 茂硕电源 | 8.63 | -108.13 | +0.10 | +1.17% | 16248 | 1387.55 | 0.47% | | 688230 | 芯导科技 | 60.90 | 67.47 | +0.70 | +1.16% | 2496.88 | 1495.665 | 0.21% | | 002369 | 卓翼科技 | 7.01 | -15.90 | +0.08 | +1.15% | 34194 | 2362.47 | 0.60% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 87017 | 4580.04 | 0.68% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | +0.08 | +1.13% | 97719 | 6921.62 | 1.38% | | 002137 | 实益达 | 8.09 | -232.77 | +0.09 | +1.13% | 38723 | 3098.86 | 0.98% | | 603327 | 福蓉科技 | 9.04 | 95.51 | +0.10 | +1.12% | 35580 | 3178.65 | 0.34% | | 300711 | 广哈通信 | 24.62 | 78.14 | +0.27 | +1.11% | 15899 | 3905.24 | 0.64% | | 688593 | 新相微 | 29.32 | 1021.75 | +0.32 | +1.10% | 25191.24 | 7307.879 | 0.78% | | 688146 | 中船特气 | 41.28 | 62.97 | +0.45 | +1.10% | 19543.36 | 8055.646 | 1.35% | | 002888 | 惠威科技 | 18.41 | 161.13 | +0.20 | +1.10% | 6661 | 1214.34 | 0.89% | | 301578 | 辰奕智能 | 33.16 | 75.23 | +0.36 | +1.10% | 1962 | 642.05 | 0.85% | | 002104 | 恒宝股份 | 15.67 | 271.29 | +0.17 | +1.10% | 46752 | 7248.97 | 0.78% | | 688591 | 泰凌微 | 35.13 | 66.01 | +0.38 | +1.09% | 9837 | 3413.654 | 0.58% | | 300822 | 贝仕达克 | 13.91 | 355.96 | +0.15 | +1.09% | 6622 | 912.02 | 0.23% | | 688234 | 天岳先进 | 78.87 | 1029.88 | +0.85 | +1.09% | 17211.55 | 13397.08 | 0.40% | | 002296 | 辉煌科技 | 11.16 | 14.36 | +0.12 | +1.09% | 38080 | 4211.11 | 1.10% | | 688205 | 德科立 | 190.92 | 413.02 | +2.04 | +1.08% | 55112.41 | 101383.5 | 3.48% | | 603023 | 威帝股份 | 4.88 | 1230.73 | +0.05 | +1.04% | 29760 | 1439.28 | 0.53% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 41835 | 2047.14 | 0.49% | | 688093 | 世华科技 | 31.00 | 21.79 | +0.31 | +1.01% | 5174.34 | 1583.841 | 0.18% | | 603528 | 多伦科技 | 8.06 | -102.55 | +0.08 | +1.00% | 20705 | 1656.92 | 0.29% | | 301318 | 维海德 | 26.23 | 29.07 | +0.26 | +1.00% | 3759 | 977.38 | 0.42% | | 600198 | 大唐电信 | 8.13 | 153.90 | +0.08 | +0.99% | 35392 | 2846.57 | 0.27% | | 301135 | 瑞德智能 | 27.49 | 70.24 | +0.27 | +0.99% | 3354 | 913.52 | 0.44% | | 603115 | 海星股份 | 39.87 | 47.28 | +0.39 | +0.99% | 81963 | 32059.08 | 3.39% | | 603185 | 弘元绿能 | 23.81 | -19.55 | +0.23 | +0.98% | 73767 | 17457.47 | 1.09% | | 300968 | 格林精密 | 11.49 | 188.67 | +0.11 | +0.97% | 11881 | 1351.04 | 0.29% | | 002829 | 星网宇达 | 21.94 | -27.52 | +0.21 | +0.97% | 12828 | 2781.76 | 0.88% | | 600435 | 北方导航 | 14.69 | 86.34 | +0.14 | +0.96% | 110124 | 16135.39 | 0.73% | | 300397 | 天和防务 | 11.58 | -48.15 | +0.11 | +0.96% | 39623 | 4544.64 | 0.98% | | 688584 | 上海合晶 | 19.03 | 101.03 | +0.18 | +0.95% | 9392.938 | 1772.029 | 0.27% | | 600525 | ST长园 | 5.33 | -5.59 | +0.05 | +0.95% | 43945 | 2304.01 | 0.33% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 45209 | 1958.57 | 0.60% | | 300458 | 全志科技 | 35.03 | 98.28 | +0.32 | +0.92% | 55239 | 19311.22 | 0.82% | | 301566 | 达利凯普 | 19.73 | 51.97 | +0.18 | +0.92% | 28429 | 5535.64 | 1.35% | | 688709 | 成都华微 | 41.76 | 274.69 | +0.38 | +0.92% | 15199.8 | 6254.364 | 0.69% | | 688138 | 清溢光电 | 26.40 | 44.41 | +0.24 | +0.92% | 6690.83 | 1742.017 | 0.21% | | 300814 | 中富电路 | 85.02 | 467.98 | +0.77 | +0.91% | 23281 | 19409.13 | 1.22% | | 002937 | 兴瑞科技 | 24.31 | 46.82 | +0.22 | +0.91% | 9236 | 2212.01 | 0.31% | | 688381 | 帝奥微 | 21.06 | -58.12 | +0.19 | +0.91% | 7025.44 | 1460.974 | 0.28% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 28198 | 2168.13 | 0.20% | | 688159 | 有方科技 | 39.96 | 42.00 | +0.36 | +0.91% | 5289.68 | 2078.569 | 0.57% | | 688601 | 力芯微 | 52.45 | 129.56 | +0.47 | +0.90% | 27902.3 | 14132.76 | 2.09% | | 302132 | 中航成飞 | 68.11 | -170.61 | +0.61 | +0.90% | 15869 | 10750.27 | 0.27% | | 920005 | 鼎佳精密 | 34.65 | 39.80 | +0.31 | +0.90% | 1140 | 394.3389 | 0.53% | | 300866 | 安克创新 | 111.90 | 23.29 | +0.99 | +0.89% | 46787 | 52645.96 | 1.52% | | 300479 | 神思电子 | 18.26 | 154.55 | +0.16 | +0.88% | 11488 | 2077.29 | 0.58% | | 300582 | 英飞特 | 13.72 | -35.23 | +0.12 | +0.88% | 20915 | 2850.07 | 0.94% | | 603390 | 通达电气 | 11.46 | 63.18 | +0.10 | +0.88% | 9351 | 1064.57 | 0.27% | | 300708 | 聚灿光电 | 9.27 | 42.45 | +0.08 | +0.87% | 125919 | 11513.41 | 1.77% | | 300331 | 苏大维格 | 41.79 | -175.76 | +0.36 | +0.87% | 27017 | 11171.08 | 1.29% | | 301106 | 骏成科技 | 28.80 | 30.59 | +0.24 | +0.84% | 3722 | 1063.05 | 0.36% | | 002446 | 盛路通信 | 9.61 | -12.02 | +0.08 | +0.84% | 73537 | 6963.94 | 0.87% | | 301348 | 蓝箭电子 | 24.23 | -506.41 | +0.20 | +0.83% | 40678 | 9650.23 | 2.62% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 586643 | 14006.76 | 0.81% | | 301328 | 维峰电子 | 46.39 | 51.48 | +0.38 | +0.83% | 2551 | 1170.59 | 0.23% | | 002813 | 路畅科技 | 24.42 | -34.63 | +0.20 | +0.83% | 4385 | 1059.78 | 0.37% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.06 | +0.82% | 18855 | 1372.02 | 0.49% | | 300679 | 电连技术 | 34.43 | 27.26 | +0.28 | +0.82% | 18204 | 6196.52 | 0.51% | | 688439 | 振华风光 | 50.57 | 61.23 | +0.41 | +0.82% | 5292.37 | 2653.66 | 0.26% | | 002313 | 日海智能 | 8.70 | -29.85 | +0.07 | +0.81% | 11670 | 1007.9 | 0.31% | | 300590 | 移为通信 | 11.21 | 59.75 | +0.09 | +0.81% | 12623 | 1400.74 | 0.36% | | 301045 | 天禄科技 | 41.49 | 141.18 | +0.33 | +0.80% | 9679 | 3945.85 | 1.51% | | 688549 | 中巨芯-U | 8.81 | 2370.76 | +0.07 | +0.80% | 58185.88 | 5070.552 | 0.99% | | 300504 | 天邑股份 | 15.11 | -34.09 | +0.12 | +0.80% | 40806 | 6042.53 | 1.87% | | 300701 | 森霸传感 | 11.36 | 50.29 | +0.09 | +0.80% | 8832 | 994.08 | 0.35% | | 300327 | 中颖电子 | 24.02 | 81.02 | +0.19 | +0.80% | 18886 | 4490.33 | 0.56% | | 688282 | 理工导航 | 63.28 | 210.77 | +0.50 | +0.80% | 1816.77 | 1137.04 | 0.21% | | 002655 | 共达电声 | 17.74 | 73.45 | +0.14 | +0.80% | 90772 | 15799.23 | 2.51% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2156 | 244.1716 | 0.42% | | 688592 | 司南导航 | 40.92 | -68.65 | +0.32 | +0.79% | 2631.32 | 1071.4 | 0.68% | | 300710 | 万隆光电 | 28.22 | -12.59 | +0.22 | +0.79% | 6306 | 1761.98 | 0.85% | | 300928 | 华安鑫创 | 29.60 | -24.96 | +0.23 | +0.78% | 3649 | 1071.57 | 0.68% | | 300353 | 东土科技 | 19.37 | 293.24 | +0.15 | +0.78% | 35361 | 6779.05 | 0.66% | | 300581 | 晨曦航空 | 12.97 | -156.74 | +0.10 | +0.78% | 29614 | 3832.58 | 0.54% | | 688326 | 经纬恒润-W | 116.67 | -65.02 | +0.89 | +0.77% | 4325.09 | 4977.425 | 0.39% | | 002881 | 美格智能 | 38.22 | 73.34 | +0.29 | +0.76% | 13925 | 5289.63 | 0.77% | | 603290 | 斯达半导 | 108.34 | 55.65 | +0.82 | +0.76% | 24694 | 26325.57 | 1.03% | | 000725 | 京东方Ａ | 3.97 | 22.23 | +0.03 | +0.76% | 1300888 | 51274.03 | 0.36% | | 920346 | 威贸电子 | 19.95 | 33.66 | +0.15 | +0.76% | 1070 | 212.2255 | 0.24% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 58833 | 3102.57 | 0.38% | | 002351 | 漫步者 | 10.79 | 23.35 | +0.08 | +0.75% | 17753 | 1900.05 | 0.34% | | 600203 | 福日电子 | 10.80 | -39.33 | +0.08 | +0.75% | 28715 | 3072.26 | 0.48% | | 600888 | 新疆众和 | 8.12 | 14.63 | +0.06 | +0.74% | 91770 | 7428.52 | 0.59% | | 002981 | 朝阳科技 | 23.53 | 43.86 | +0.17 | +0.73% | 4814 | 1123.26 | 0.40% | | 688020 | 方邦股份 | 80.28 | -84.03 | +0.58 | +0.73% | 3150.87 | 2488.931 | 0.38% | | 300793 | 佳禾智能 | 14.00 | -2714.12 | +0.10 | +0.72% | 15305 | 2122.09 | 0.41% | | 300909 | 汇创达 | 38.07 | 79.51 | +0.27 | +0.71% | 5190 | 1946.95 | 0.42% | | 688981 | 中芯国际 | 97.57 | 154.88 | +0.69 | +0.71% | 113744.7 | 110594.8 | 0.57% | | 002119 | 康强电子 | 20.09 | 75.26 | +0.14 | +0.70% | 44456 | 8790.471 | 1.18% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 31964 | 3244.64 | 0.63% | | 002876 | 三利谱 | 25.19 | 90.60 | +0.17 | +0.68% | 13014 | 3233.73 | 0.87% | | 603068 | 博通集成 | 31.41 | 255.66 | +0.21 | +0.67% | 5774 | 1793.54 | 0.38% | | 688533 | 上声电子 | 25.51 | 22.86 | +0.17 | +0.67% | 3348.36 | 846.3781 | 0.20% | | 300414 | 中光防雷 | 13.57 | 206.49 | +0.09 | +0.67% | 16329 | 2204.65 | 0.52% | | 003028 | 振邦智能 | 27.18 | 27.09 | +0.18 | +0.67% | 4331 | 1171.24 | 0.61% | | 688618 | 三旺通信 | 29.20 | 87.98 | +0.19 | +0.65% | 4052.73 | 1166.918 | 0.37% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 69355 | 4212.48 | 0.53% | | 300213 | 佳讯飞鸿 | 7.70 | 201.81 | +0.05 | +0.65% | 22478 | 1713.4 | 0.41% | | 300548 | 长芯博创 | 149.74 | 153.44 | +0.97 | +0.65% | 71646 | 104086.2 | 2.66% | | 001373 | 翔腾新材 | 35.52 | -142.27 | +0.23 | +0.65% | 4624 | 1624.73 | 1.40% | | 688484 | 南芯科技 | 35.58 | 63.91 | +0.23 | +0.65% | 10160.23 | 3579.245 | 0.34% | | 300120 | 经纬辉开 | 7.83 | -84.06 | +0.05 | +0.64% | 19759 | 1531.98 | 0.37% | | 688260 | 昀冢科技 | 26.67 | -16.84 | +0.17 | +0.64% | 9272.05 | 2436.37 | 0.77% | | 600877 | 电科芯片 | 15.71 | 947.62 | +0.10 | +0.64% | 43741 | 6786.72 | 0.37% | | 300940 | 南极光 | 22.02 | 37.05 | +0.14 | +0.64% | 8994 | 1960.03 | 0.57% | | 600764 | 中国海防 | 23.82 | 72.62 | +0.15 | +0.63% | 13127 | 3108.83 | 0.18% | | 688683 | 莱尔科技 | 32.00 | 121.40 | +0.20 | +0.63% | 2700.17 | 860.2813 | 0.17% | | 002806 | 华锋股份 | 12.99 | 39.26 | +0.08 | +0.62% | 20641 | 2662.49 | 1.19% | | 001308 | 康冠科技 | 19.54 | 17.67 | +0.12 | +0.62% | 4562 | 885.39 | 0.09% | | 301589 | 诺瓦星云 | 165.00 | 26.40 | +1.00 | +0.61% | 1272 | 2088.05 | 0.37% | | 002045 | 国光电器 | 11.63 | 233.89 | +0.07 | +0.61% | 19185 | 2215.98 | 0.34% | | 920821 | 则成电子 | 20.00 | 138.52 | +0.12 | +0.60% | 3248 | 640.3229 | 0.45% | | 300951 | 博硕科技 | 35.12 | 30.72 | +0.21 | +0.60% | 3800 | 1321.66 | 0.25% | | 301319 | 唯特偶 | 43.99 | 63.79 | +0.26 | +0.59% | 12339 | 5391.66 | 1.32% | | 603595 | ST东尼 | 15.33 | 90.17 | +0.09 | +0.59% | 9623 | 1456.01 | 0.41% | | 688061 | 灿瑞科技 | 30.69 | -52.82 | +0.18 | +0.59% | 4781.5 | 1449.51 | 1.06% | | 920950 | 迅安科技 | 15.66 | 24.71 | +0.09 | +0.58% | 538 | 83.541 | 0.15% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.08 | +0.58% | 23933 | 3319.75 | 0.61% | | 300256 | 星星科技 | 3.55 | -16.21 | +0.02 | +0.57% | 61939 | 2175.41 | 0.28% | | 002935 | 天奥电子 | 17.76 | 118.65 | +0.10 | +0.57% | 10659 | 1876.3 | 0.26% | | 300628 | 亿联网络 | 32.04 | 15.97 | +0.18 | +0.56% | 18843 | 5995.19 | 0.26% | | 688783 | 西安奕材-U | 21.52 | -117.80 | +0.12 | +0.56% | 13959.9 | 2971.126 | 0.85% | | 300627 | 华测导航 | 32.37 | 37.11 | +0.18 | +0.56% | 21221 | 6840.32 | 0.33% | | 002106 | 莱宝高科 | 10.88 | 25.80 | +0.06 | +0.55% | 38071 | 4097.51 | 0.54% | | 300629 | 新劲刚 | 22.25 | 297.95 | +0.12 | +0.54% | 24700 | 5455.38 | 1.14% | | 603386 | 骏亚科技 | 13.10 | -36.37 | +0.07 | +0.54% | 19571 | 2528.98 | 0.60% | | 300884 | 狄耐克 | 13.27 | -105.13 | +0.07 | +0.53% | 11267 | 1478.85 | 0.59% | | 300698 | 万马科技 | 34.54 | 108.22 | +0.18 | +0.52% | 5500 | 1882.5 | 0.47% | | 301491 | 汉桑科技 | 50.10 | 29.59 | +0.26 | +0.52% | 1842 | 918.52 | 0.64% | | 002709 | 天赐材料 | 44.72 | 66.78 | +0.23 | +0.52% | 410713 | 182942.3 | 2.73% | | 301631 | 壹连科技 | 86.33 | 29.16 | +0.44 | +0.51% | 1843 | 1578.69 | 0.60% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 125 | 41.172 | 0.08% | | 688184 | ST帕瓦 | 9.95 | -3.23 | +0.05 | +0.51% | 779.62 | 77.3032 | 0.08% | | 603773 | 沃格光电 | 35.98 | -57.79 | +0.18 | +0.50% | 32035 | 11256.65 | 1.43% | | 688135 | 利扬芯片 | 26.01 | -118.72 | +0.13 | +0.50% | 26986.95 | 6908.903 | 1.21% | | 301387 | 光大同创 | 50.32 | 130.34 | +0.25 | +0.50% | 5308 | 2640.04 | 1.24% | | 300752 | 隆利科技 | 16.28 | 49.20 | +0.08 | +0.49% | 11160 | 1793.72 | 0.71% | | 300134 | 大富科技 | 10.21 | -18.59 | +0.05 | +0.49% | 24706 | 2500.27 | 0.35% | | 002983 | 芯瑞达 | 22.53 | 36.59 | +0.11 | +0.49% | 7811 | 1742.86 | 0.61% | | 688595 | 芯海科技 | 30.85 | -36.78 | +0.15 | +0.49% | 8529.019 | 2597.646 | 0.59% | | 600776 | 东方通信 | 14.67 | 44.76 | +0.07 | +0.48% | 42411 | 6153.89 | 0.44% | | 920008 | 成电光信 | 25.67 | 66.80 | +0.12 | +0.47% | 1136 | 290.4797 | 0.34% | | 603375 | 盛景微 | 34.85 | 151.61 | +0.16 | +0.46% | 2627 | 907.35 | 0.41% | | 002415 | 海康威视 | 30.51 | 21.20 | +0.14 | +0.46% | 73705 | 22391.66 | 0.08% | | 600360 | *ST华微 | 8.73 | 47.79 | +0.04 | +0.46% | 26026 | 2253.8 | 0.27% | | 301330 | 熵基科技 | 33.66 | 41.57 | +0.15 | +0.45% | 8124 | 2707.42 | 0.42% | | 002552 | 宝鼎科技 | 15.82 | 49.40 | +0.07 | +0.44% | 17637 | 2774.54 | 0.48% | | 603236 | 移远通信 | 72.98 | 21.77 | +0.32 | +0.44% | 11685 | 8456.83 | 0.45% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 189962 | 4364.356 | 0.33% | | 300232 | 洲明科技 | 6.99 | 77.29 | +0.03 | +0.43% | 111807 | 7714.689 | 1.27% | | 603025 | 大豪科技 | 14.09 | 22.16 | +0.06 | +0.43% | 33743 | 4734.82 | 0.30% | | 002383 | 合众思壮 | 9.47 | -46.53 | +0.04 | +0.42% | 28568 | 2685.98 | 0.39% | | 600288 | 大恒科技 | 14.22 | 143.99 | +0.06 | +0.42% | 10696 | 1514.36 | 0.24% | | 688582 | 芯动联科 | 56.94 | 75.39 | +0.24 | +0.42% | 8044.28 | 4541.712 | 0.32% | | 600552 | 凯盛科技 | 11.90 | 71.60 | +0.05 | +0.42% | 62604 | 7363.08 | 0.66% | | 300657 | 弘信电子 | 29.00 | 150.94 | +0.12 | +0.42% | 76864 | 21984.21 | 1.64% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 1533 | 147.0373 | 0.15% | | 002465 | 海格通信 | 14.64 | -118.37 | +0.06 | +0.41% | 182875 | 26431.87 | 0.74% | | 002583 | 海能达 | 9.80 | -5.02 | +0.04 | +0.41% | 45724 | 4453.07 | 0.36% | | 300956 | 英力股份 | 14.85 | 243.90 | +0.06 | +0.41% | 8160 | 1199.37 | 0.39% | | 688788 | 科思科技 | 55.79 | -33.09 | +0.22 | +0.40% | 3437.98 | 1909.147 | 0.22% | | 688665 | 四方光电 | 43.80 | 33.67 | +0.17 | +0.39% | 1093.47 | 475.0044 | 0.11% | | 300552 | 万集科技 | 26.15 | -21.04 | +0.10 | +0.38% | 11907 | 3079.91 | 0.88% | | 301041 | 金百泽 | 26.27 | 113.58 | +0.10 | +0.38% | 15711 | 4067.25 | 1.99% | | 688418 | 震有科技 | 39.72 | -210.38 | +0.15 | +0.38% | 12120.93 | 4731.504 | 0.63% | | 600100 | 同方股份 | 7.97 | 157.77 | +0.03 | +0.38% | 133744 | 10525.49 | 0.40% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 321251 | 8569.94 | 0.71% | | 688375 | 国博电子 | 104.74 | 123.00 | +0.39 | +0.37% | 10138.12 | 10529.38 | 0.17% | | 603712 | 七一二 | 16.16 | -29.17 | +0.06 | +0.37% | 23334 | 3743.3 | 0.30% | | 300227 | 光韵达 | 10.83 | -53.71 | +0.04 | +0.37% | 41691 | 4460.36 | 0.96% | | 300563 | 神宇股份 | 30.30 | 84.27 | +0.11 | +0.36% | 9664 | 2896.83 | 0.75% | | 300065 | 海兰信 | 22.37 | 426.76 | +0.08 | +0.36% | 105695 | 23392.16 | 1.61% | | 301123 | 奕东电子 | 51.13 | -422.95 | +0.18 | +0.35% | 11249 | 5659.06 | 0.68% | | 300787 | 海能实业 | 11.61 | 32.04 | +0.04 | +0.35% | 13915 | 1603.05 | 0.73% | | 300045 | 华力创通 | 21.30 | -134.71 | +0.07 | +0.33% | 49474 | 10428.92 | 0.96% | | 688352 | 颀中科技 | 12.19 | 54.53 | +0.04 | +0.33% | 27154.31 | 3281.103 | 0.74% | | 920199 | 倍益康 | 36.80 | 241.34 | +0.12 | +0.33% | 3104 | 1126.478 | 0.82% | | 301366 | 一博科技 | 30.79 | 291.62 | +0.10 | +0.33% | 4194 | 1280.2 | 0.36% | | 920357 | 雅葆轩 | 21.83 | 28.51 | +0.07 | +0.32% | 1335 | 289.8735 | 0.39% | | 920267 | 鑫汇科 | 18.79 | 131.63 | +0.06 | +0.32% | 599 | 111.1504 | 0.20% | | 688469 | 芯联集成-U | 6.38 | -72.17 | +0.02 | +0.31% | 207945.5 | 13140.75 | 0.47% | | 603118 | 共进股份 | 13.13 | -1405.25 | +0.04 | +0.31% | 222401 | 28984.36 | 2.82% | | 300101 | 振芯科技 | 20.18 | 185.33 | +0.06 | +0.30% | 32235 | 6454.05 | 0.57% | | 301413 | 安培龙 | 115.49 | 121.71 | +0.33 | +0.29% | 9518 | 10872.36 | 1.62% | | 920971 | 天马新材 | 24.57 | 103.80 | +0.07 | +0.29% | 2338 | 571.9793 | 0.27% | | 688596 | 正帆科技 | 28.68 | 31.55 | +0.08 | +0.28% | 9627.68 | 2749.35 | 0.33% | | 002426 | 胜利精密 | 3.68 | -16.01 | +0.01 | +0.27% | 415571 | 15059.38 | 1.22% | | 603160 | 汇顶科技 | 68.06 | 38.06 | +0.18 | +0.27% | 14162 | 9547.56 | 0.30% | | 688522 | 纳睿雷达 | 31.23 | 76.46 | +0.08 | +0.26% | 7665.28 | 2375.067 | 0.62% | | 688209 | 英集芯 | 19.69 | 48.13 | +0.05 | +0.25% | 13192.37 | 2577.102 | 0.30% | | 301608 | 博实结 | 78.91 | 31.72 | +0.20 | +0.25% | 1458 | 1142.88 | 0.37% | | 301577 | 美信科技 | 61.88 | 97.64 | +0.15 | +0.24% | 4201 | 2555.3 | 2.23% | | 688153 | 唯捷创芯 | 33.67 | 852.55 | +0.08 | +0.24% | 11820.89 | 3924.723 | 0.29% | | 002413 | 雷科防务 | 12.63 | -47.31 | +0.03 | +0.24% | 292510 | 36307.78 | 2.26% | | 300555 | ST路通 | 12.78 | -44.34 | +0.03 | +0.24% | 3994 | 509.68 | 0.20% | | 000536 | 华映科技 | 4.34 | -11.97 | +0.01 | +0.23% | 118052 | 5082.82 | 0.43% | | 688126 | 沪硅产业 | 17.52 | -54.35 | +0.04 | +0.23% | 46375.26 | 8087.783 | 0.17% | | 300843 | 胜蓝股份 | 52.97 | 73.51 | +0.12 | +0.23% | 14670 | 7671.97 | 0.93% | | 688049 | 炬芯科技 | 44.55 | 41.66 | +0.10 | +0.22% | 12886.42 | 5671.396 | 0.74% | | 603893 | 瑞芯微 | 149.98 | 61.73 | +0.33 | +0.22% | 13241 | 19649.39 | 0.31% | | 002962 | 五方光电 | 13.79 | 108.19 | +0.03 | +0.22% | 8160 | 1117.67 | 0.39% | | 300322 | 硕贝德 | 23.45 | -620.07 | +0.05 | +0.21% | 41151 | 9544.409 | 0.93% | | 002079 | 苏州固锝 | 9.42 | 78.87 | +0.02 | +0.21% | 61502 | 5740.98 | 0.76% | | 603341 | 龙旗科技 | 37.94 | 34.33 | +0.08 | +0.21% | 15292 | 5745.91 | 0.57% | | 000561 | 烽火电子 | 9.51 | -38.18 | +0.02 | +0.21% | 29123 | 2749.5 | 0.41% | | 003015 | 日久光电 | 14.42 | 38.77 | +0.03 | +0.21% | 20488 | 2935.37 | 0.83% | | 688721 | 龙图光罩 | 39.52 | 90.99 | +0.08 | +0.20% | 3392.7 | 1324.752 | 0.63% | | 001285 | 瑞立科密 | 50.71 | 27.57 | +0.10 | +0.20% | 2390 | 1204.28 | 0.59% | | 688080 | 映翰通 | 51.70 | 25.34 | +0.10 | +0.19% | 2944.64 | 1510.149 | 0.40% | | 002906 | 华阳集团 | 27.09 | 19.01 | +0.05 | +0.18% | 17503 | 4714.96 | 0.33% | | 688396 | 华润微 | 45.40 | 91.17 | +0.08 | +0.18% | 28061.43 | 12635.01 | 0.21% | | 301389 | 隆扬电子 | 52.06 | 132.62 | +0.09 | +0.17% | 34205 | 17358.52 | 4.04% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.01 | +0.17% | 136463 | 8092.05 | 0.55% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.02 | +0.15% | 77632 | 9992.72 | 0.23% | | 000823 | 超声电子 | 13.14 | 31.72 | +0.02 | +0.15% | 62104 | 8043.86 | 1.16% | | 688776 | 国光电气 | 85.50 | -255.74 | +0.13 | +0.15% | 5171.86 | 4369.321 | 0.48% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 92979 | 12286.7 | 1.38% | | 688403 | 汇成股份 | 14.62 | 84.83 | +0.02 | +0.14% | 105326.3 | 15132.01 | 1.17% | | 002161 | 远望谷 | 7.34 | 49.72 | +0.01 | +0.14% | 42907 | 3126.69 | 0.61% | | 688790 | 昂瑞微-UW | 133.35 | -205.11 | +0.18 | +0.14% | 2143.84 | 2819.757 | 1.78% | | 605118 | 力鼎光电 | 38.65 | 57.69 | +0.05 | +0.13% | 3513 | 1350.84 | 0.09% | | 001314 | 亿道信息 | 39.62 | 281.71 | +0.05 | +0.13% | 4665 | 1828.33 | 0.38% | | 000050 | 深天马Ａ | 7.97 | 117.03 | +0.01 | +0.13% | 63290 | 5020.24 | 0.26% | | 300455 | 航天智装 | 24.12 | -150.85 | +0.03 | +0.12% | 34069 | 8161.72 | 0.48% | | 603501 | 豪威集团 | 100.12 | 30.36 | +0.12 | +0.12% | 24504 | 24375.47 | 0.20% | | 002456 | 欧菲光 | 8.60 | -509.14 | +0.01 | +0.12% | 153592 | 13137.49 | 0.46% | | 920198 | 微创光电 | 8.61 | 79.07 | +0.01 | +0.12% | 3421 | 291.8245 | 0.49% | | 920045 | 蘅东光 | 338.88 | 106.50 | +0.37 | +0.11% | 3734 | 12396.39 | 1.86% | | 688515 | 裕太微-U | 119.44 | -50.49 | +0.12 | +0.10% | 5470.4 | 6434.845 | 1.10% | | 002992 | 宝明科技 | 50.01 | -1142.04 | +0.05 | +0.10% | 3412 | 1694.93 | 0.22% | | 301628 | 强达电路 | 100.40 | 58.53 | +0.10 | +0.10% | 5140 | 5103.33 | 1.58% | | 301183 | 东田微 | 158.41 | 132.58 | +0.14 | +0.09% | 32421 | 50135.05 | 5.52% | | 000733 | 振华科技 | 45.60 | 26.63 | +0.04 | +0.09% | 19216 | 8711.36 | 0.35% | | 600353 | 旭光电子 | 13.95 | 71.66 | +0.01 | +0.07% | 60643 | 8378.32 | 0.73% | | 301050 | 雷电微力 | 44.96 | 88.48 | +0.03 | +0.07% | 12434 | 5535.03 | 0.59% | | 301678 | 新恒汇 | 60.82 | 85.67 | +0.04 | +0.07% | 3780 | 2275.35 | 0.79% | | 300847 | 中船汉光 | 15.46 | 39.81 | +0.01 | +0.06% | 13775 | 2117.04 | 0.47% | | 001389 | 广合科技 | 115.00 | 59.87 | +0.07 | +0.06% | 61307 | 69020.93 | 4.04% | | 301217 | 铜冠铜箔 | 37.01 | 4545.60 | +0.02 | +0.05% | 84020 | 30488.32 | 1.01% | | 920374 | 云里物里 | 19.66 | 180.11 | +0.01 | +0.05% | 2473 | 480.8372 | 0.72% | | 300735 | 光弘科技 | 21.17 | 49.86 | +0.01 | +0.05% | 17437 | 3662.6 | 0.23% | | 300623 | 捷捷微电 | 27.32 | 46.65 | +0.01 | +0.04% | 26197 | 7102.42 | 0.34% | | 603380 | 易德龙 | 33.76 | 24.47 | +0.01 | +0.03% | 3524 | 1179.94 | 0.22% | | 002920 | 德赛西威 | 105.25 | 25.60 | +0.03 | +0.03% | 21792 | 22689.35 | 0.39% | | 300474 | 景嘉微 | 59.37 | -118.64 | +0.01 | +0.02% | 16757 | 9868.72 | 0.41% | | 600171 | 上海贝岭 | 27.51 | 53.99 | 0.00 | 0.00% | 22056 | 6021.7 | 0.31% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 64065 | 3615.76 | 0.18% | | 600839 | 四川长虹 | 8.67 | 29.28 | 0.00 | 0.00% | 146021 | 12580.01 | 0.32% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 60322 | 3511.4 | 0.99% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 76221 | 6731.4 | 0.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002449 | 国星光电 | 7.83 | 303.86 | 0.00 | 0.00% | 50018 | 3873.07 | 0.81% | | 002600 | 领益智造 | 13.16 | 42.09 | 0.00 | 0.00% | 175313 | 22877.03 | 0.24% | | 300543 | 朗科智能 | 9.81 | 83.62 | 0.00 | 0.00% | 32193 | 3110.83 | 1.29% | | 603660 | 苏州科达 | 8.80 | -25.52 | 0.00 | 0.00% | 34216 | 2997.51 | 0.60% | | 002866 | 传艺科技 | 21.03 | -120.13 | 0.00 | 0.00% | 82075 | 17289.67 | 4.53% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920701 | 豪声电子 | 15.45 | 30.26 | 0.00 | 0.00% | 2414 | 369.7669 | 0.24% | | 603890 | 春秋电子 | 13.58 | 20.13 | 0.00 | 0.00% | 18813 | 2533.67 | 0.42% | | 300739 | 明阳电路 | 25.20 | 181.45 | 0.00 | 0.00% | 54100 | 13417.91 | 1.58% | | 300802 | 矩子科技 | 17.87 | 58.27 | 0.00 | 0.00% | 12144 | 2147.27 | 0.62% | | 003026 | 中晶科技 | 35.15 | 103.63 | 0.00 | 0.00% | 15707 | 5500.84 | 1.64% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301630 | 同宇新材 | 171.90 | 50.55 | 0.00 | 0.00% | 1980 | 3370.51 | 1.98% | | 300408 | 三环集团 | 55.19 | 41.55 | -0.01 | -0.02% | 47173 | 25635.12 | 0.25% | | 688689 | 银河微电 | 32.21 | 51.65 | -0.01 | -0.03% | 8210.99 | 2608.428 | 0.64% | | 003019 | 宸展光电 | 30.79 | 28.03 | -0.01 | -0.03% | 7256 | 2214.13 | 0.42% | | 300602 | 飞荣达 | 30.05 | 50.74 | -0.01 | -0.03% | 36550 | 10886.39 | 0.92% | | 300916 | 朗特智能 | 30.02 | 31.82 | -0.01 | -0.03% | 4571 | 1362.34 | 0.49% | | 002947 | 恒铭达 | 52.56 | 25.32 | -0.02 | -0.04% | 28433 | 14767.43 | 1.48% | | 920876 | 慧为智能 | 23.36 | -1145.39 | -0.01 | -0.04% | 2520 | 587.9687 | 0.64% | | 300566 | 激智科技 | 17.76 | 24.78 | -0.01 | -0.06% | 17319 | 3054.86 | 0.76% | | 920139 | 华岭股份 | 17.08 | -161.68 | -0.01 | -0.06% | 8605 | 1460.611 | 0.33% | | 300976 | 达瑞电子 | 53.81 | 24.83 | -0.04 | -0.07% | 3410 | 1816.87 | 0.40% | | 002885 | 京泉华 | 24.61 | 98.42 | -0.02 | -0.08% | 39922 | 9716.62 | 1.73% | | 600990 | 四创电子 | 22.48 | -20.61 | -0.02 | -0.09% | 17221 | 3833.32 | 0.64% | | 301517 | 陕西华达 | 53.42 | -4529.32 | -0.05 | -0.09% | 8199 | 4333.48 | 0.84% | | 688629 | 华丰科技 | 103.00 | 186.95 | -0.10 | -0.10% | 52945.43 | 53497.13 | 2.91% | | 300046 | 台基股份 | 30.65 | 114.30 | -0.03 | -0.10% | 16066 | 4871.16 | 0.68% | | 603496 | 恒为科技 | 28.21 | 258.55 | -0.03 | -0.11% | 35300 | 9811.83 | 1.10% | | 300747 | 锐科激光 | 26.84 | 109.82 | -0.03 | -0.11% | 37895 | 10090.69 | 0.73% | | 300852 | 四会富仕 | 44.38 | 47.99 | -0.05 | -0.11% | 11526 | 5063.39 | 0.74% | | 301489 | 思泉新材 | 168.78 | 183.60 | -0.22 | -0.13% | 7157 | 11810.53 | 1.50% | | 600363 | 联创光电 | 49.91 | 73.51 | -0.07 | -0.14% | 16850 | 8360.631 | 0.37% | | 688041 | 海光信息 | 218.39 | 199.67 | -0.31 | -0.14% | 73376.02 | 157764.6 | 0.32% | | 688380 | 中微半导 | 42.10 | 59.31 | -0.06 | -0.14% | 25943.51 | 10739.82 | 0.65% | | 301606 | 绿联科技 | 69.87 | 47.73 | -0.10 | -0.14% | 8775 | 6049.18 | 0.53% | | 688249 | 晶合集成 | 27.90 | 80.45 | -0.04 | -0.14% | 48993.86 | 13526.09 | 0.41% | | 600884 | 杉杉股份 | 13.26 | -279.41 | -0.02 | -0.15% | 248393 | 32936.65 | 1.35% | | 688636 | 智明达 | 39.48 | 67.19 | -0.06 | -0.15% | 14000.96 | 5438.056 | 0.84% | | 600460 | 士兰微 | 25.99 | 80.08 | -0.04 | -0.15% | 60695 | 15655.8 | 0.36% | | 300351 | 永贵电器 | 15.62 | 63.05 | -0.03 | -0.19% | 18725 | 2906.88 | 0.71% | | 688798 | 艾为电子 | 66.42 | 43.90 | -0.13 | -0.20% | 4463.25 | 2947.28 | 0.33% | | 002429 | 兆驰股份 | 9.62 | 35.40 | -0.02 | -0.21% | 329203 | 31160.73 | 0.73% | | 002179 | 中航光电 | 33.32 | 27.37 | -0.07 | -0.21% | 39349 | 13030.91 | 0.19% | | 300726 | 宏达电子 | 42.18 | 50.38 | -0.09 | -0.21% | 11102 | 4645.09 | 0.52% | | 688387 | 信科移动-U | 13.77 | -171.92 | -0.03 | -0.22% | 183044.8 | 24825.07 | 0.91% | | 688728 | 格科微 | 13.06 | 148.39 | -0.03 | -0.23% | 31711.22 | 4119.266 | 0.13% | | 000509 | 华塑控股 | 4.35 | -435.97 | -0.01 | -0.23% | 347391 | 14901.03 | 3.24% | | 688313 | 仕佳光子 | 86.30 | 118.76 | -0.21 | -0.24% | 154186.5 | 129268.7 | 3.41% | | 300177 | 中海达 | 8.08 | -184.13 | -0.02 | -0.25% | 30918 | 2470.83 | 0.51% | | 688552 | 航天南湖 | 39.82 | 750.14 | -0.10 | -0.25% | 12368.05 | 4892.374 | 1.42% | | 300790 | 宇瞳光学 | 23.34 | 36.66 | -0.06 | -0.26% | 19409 | 4504.4 | 0.60% | | 300807 | 天迈科技 | 50.42 | -157.47 | -0.13 | -0.26% | 3155 | 1575.18 | 0.61% | | 002241 | 歌尔股份 | 22.65 | 27.62 | -0.06 | -0.26% | 156719 | 35219.62 | 0.50% | | 301282 | 金禄电子 | 33.32 | 59.45 | -0.09 | -0.27% | 31311 | 10264.87 | 2.66% | | 300296 | 利亚德 | 7.36 | -25.21 | -0.02 | -0.27% | 475347 | 34604.12 | 2.09% | | 301379 | 天山电子 | 24.82 | 31.29 | -0.07 | -0.28% | 8763 | 2150.52 | 0.69% | | 600562 | 国睿科技 | 24.64 | 48.26 | -0.07 | -0.28% | 15083 | 3703.6 | 0.12% | | 688432 | 有研硅 | 13.66 | 81.61 | -0.04 | -0.29% | 39501.29 | 5356.827 | 0.32% | | 688385 | 复旦微电 | 67.29 | 116.53 | -0.20 | -0.30% | 23937.6 | 16006.42 | 0.44% | | 920981 | 晶赛科技 | 26.85 | 212.02 | -0.08 | -0.30% | 2628 | 698.97 | 0.70% | | 603005 | 晶方科技 | 26.79 | 47.27 | -0.08 | -0.30% | 56786 | 15083.64 | 0.87% | | 002236 | 大华股份 | 16.70 | 14.09 | -0.05 | -0.30% | 50813 | 8451.86 | 0.24% | | 301176 | 逸豪新材 | 25.97 | -99.73 | -0.08 | -0.31% | 26855 | 6781.67 | 4.77% | | 300393 | 中来股份 | 9.65 | -11.06 | -0.03 | -0.31% | 147012 | 14095.47 | 1.54% | | 600060 | 海信视像 | 21.54 | 10.96 | -0.07 | -0.32% | 53325 | 11309.73 | 0.41% | | 002049 | 紫光国微 | 67.50 | 40.04 | -0.22 | -0.32% | 26366 | 17693.26 | 0.31% | | 300303 | 聚飞光电 | 8.94 | 39.32 | -0.03 | -0.33% | 240082 | 21177.75 | 1.81% | | 688539 | 高华科技 | 35.15 | 107.39 | -0.12 | -0.34% | 8461.16 | 2938.908 | 0.81% | | 300811 | 铂科新材 | 74.80 | 56.62 | -0.26 | -0.35% | 17120 | 12682.97 | 0.72% | | 002180 | 纳思达 | 16.93 | -34.98 | -0.06 | -0.35% | 23854 | 4013.06 | 0.17% | | 688213 | 思特威-W | 76.81 | 37.73 | -0.29 | -0.38% | 14668.49 | 11208.1 | 0.45% | | 301391 | 卡莱特 | 68.50 | 309.50 | -0.26 | -0.38% | 3338 | 2254.64 | 0.36% | | 688261 | 东微半导 | 71.51 | 198.96 | -0.28 | -0.39% | 9795.8 | 6931.656 | 0.80% | | 301280 | 珠城科技 | 50.66 | 32.73 | -0.20 | -0.39% | 3430 | 1731.14 | 0.85% | | 688048 | 长光华芯 | 226.97 | -2596.90 | -0.91 | -0.40% | 73228.39 | 160521.1 | 4.15% | | 301251 | 威尔高 | 56.26 | 96.49 | -0.24 | -0.42% | 10144 | 5636.26 | 1.88% | | 002815 | 崇达技术 | 13.83 | 55.24 | -0.06 | -0.43% | 77890 | 10647.52 | 1.00% | | 002729 | 好利科技 | 19.76 | 86.92 | -0.09 | -0.45% | 26656 | 5223.82 | 1.52% | | 300638 | 广和通 | 26.06 | 70.54 | -0.12 | -0.46% | 50698 | 13075.75 | 0.96% | | 000063 | 中兴通讯 | 32.53 | 27.70 | -0.15 | -0.46% | 161251 | 52136.51 | 0.40% | | 600151 | 航天机电 | 12.96 | -66.91 | -0.06 | -0.46% | 102461 | 13141.42 | 0.71% | | 688416 | 恒烁股份 | 74.81 | -40.92 | -0.35 | -0.47% | 13525.39 | 9913.431 | 1.63% | | 300991 | 创益通 | 48.42 | 273.79 | -0.23 | -0.47% | 12841 | 6111.93 | 1.39% | | 002138 | 顺络电子 | 34.77 | 27.46 | -0.17 | -0.49% | 35326 | 12207.02 | 0.47% | | 600745 | 闻泰科技 | 32.33 | -23.20 | -0.16 | -0.49% | 64802 | 20852.41 | 0.52% | | 001388 | 信通电子 | 40.09 | 45.43 | -0.20 | -0.50% | 4541 | 1803.56 | 1.46% | | 300102 | 乾照光电 | 30.02 | 204.32 | -0.15 | -0.50% | 122697 | 36355.27 | 1.34% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.05 | -0.50% | 162323 | 15901.6 | 0.39% | | 300323 | 华灿光电 | 9.73 | -36.05 | -0.05 | -0.51% | 271439 | 26082.31 | 3.09% | | 300570 | 太辰光 | 116.72 | 70.55 | -0.60 | -0.51% | 75629 | 85893.36 | 3.94% | | 688322 | 奥比中光-UW | 75.10 | 285.77 | -0.39 | -0.52% | 13550.86 | 10085 | 0.43% | | 300073 | 当升科技 | 53.07 | 56.60 | -0.28 | -0.52% | 46235 | 24649.73 | 0.91% | | 688347 | 华虹公司 | 110.99 | 3577.01 | -0.59 | -0.53% | 56964.56 | 62416.31 | 1.40% | | 300115 | 长盈精密 | 31.89 | 67.28 | -0.17 | -0.53% | 102477 | 32341.8 | 0.76% | | 688103 | 国力电子 | 54.00 | 86.40 | -0.29 | -0.53% | 5122.39 | 2774.818 | 0.54% | | 605358 | 立昂微 | 32.99 | -69.35 | -0.18 | -0.54% | 37508 | 12291.65 | 0.56% | | 688535 | 华海诚科 | 106.22 | 420.53 | -0.58 | -0.54% | 8538.41 | 8875.14 | 1.63% | | 688362 | 甬矽电子 | 36.60 | 172.58 | -0.20 | -0.54% | 33425.28 | 12169.45 | 0.81% | | 301326 | 捷邦科技 | 124.90 | -277.88 | -0.69 | -0.55% | 3011 | 3715.29 | 0.42% | | 688233 | 神工股份 | 70.10 | 117.00 | -0.40 | -0.57% | 11912.86 | 8254.567 | 0.70% | | 920526 | 凯华材料 | 19.09 | 99.11 | -0.11 | -0.57% | 1858 | 349.9147 | 0.35% | | 300661 | 圣邦股份 | 71.69 | 79.32 | -0.42 | -0.58% | 72114 | 50912.33 | 1.22% | | 300433 | 蓝思科技 | 28.78 | 37.09 | -0.17 | -0.59% | 164774 | 47014.93 | 0.33% | | 002913 | 奥士康 | 46.86 | 41.67 | -0.28 | -0.59% | 29067 | 13316.16 | 0.96% | | 000636 | 风华高科 | 19.31 | 74.39 | -0.12 | -0.62% | 140373 | 26820.99 | 1.21% | | 301132 | 满坤科技 | 38.42 | 41.57 | -0.24 | -0.62% | 23332 | 8779.1 | 2.46% | | 002938 | 鹏鼎控股 | 50.13 | 28.67 | -0.32 | -0.63% | 67214 | 33098.25 | 0.29% | | 002463 | 沪电股份 | 78.50 | 39.52 | -0.51 | -0.65% | 202858 | 156845.8 | 1.06% | | 300709 | 精研科技 | 37.65 | 41.02 | -0.25 | -0.66% | 13401 | 5018.02 | 0.90% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.17 | -0.67% | 2321 | 586.5 | 0.08% | | 603052 | 可川科技 | 63.88 | 351.75 | -0.43 | -0.67% | 38657 | 24003.78 | 2.06% | | 002475 | 立讯精密 | 49.85 | 22.97 | -0.34 | -0.68% | 689116.9 | 337179 | 0.95% | | 600584 | 长电科技 | 39.16 | 47.13 | -0.27 | -0.68% | 132216 | 51419.94 | 0.74% | | 301042 | 安联锐视 | 92.41 | 573.48 | -0.64 | -0.69% | 2558 | 2361.86 | 0.39% | | 603328 | 依顿电子 | 11.49 | 24.52 | -0.08 | -0.69% | 59981 | 6812.45 | 0.60% | | 300077 | 国民技术 | 20.74 | -88.05 | -0.15 | -0.72% | 122379 | 24885.83 | 2.16% | | 002993 | 奥海科技 | 48.17 | 25.43 | -0.35 | -0.72% | 14502 | 6936.95 | 0.61% | | 002185 | 华天科技 | 12.14 | 49.45 | -0.09 | -0.74% | 241531 | 29058.34 | 0.74% | | 688662 | 富信科技 | 57.84 | 127.96 | -0.43 | -0.74% | 16748.21 | 9476.296 | 1.90% | | 603936 | 博敏电子 | 13.39 | -34.20 | -0.10 | -0.74% | 141859 | 18606.2 | 2.25% | | 300502 | 新易盛 | 453.60 | 59.97 | -3.40 | -0.74% | 128762 | 576580.2 | 1.45% | | 003031 | 中瓷电子 | 77.79 | 57.21 | -0.61 | -0.78% | 44683 | 34275.82 | 1.31% | | 603019 | 中科曙光 | 81.32 | 56.32 | -0.64 | -0.78% | 85548 | 69094.73 | 0.58% | | 002396 | 星网锐捷 | 26.65 | 32.10 | -0.21 | -0.78% | 42899 | 11345.66 | 0.74% | | 002130 | 沃尔核材 | 23.50 | 32.43 | -0.19 | -0.80% | 143243 | 33332.71 | 1.25% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.06 | -0.81% | 72099 | 5341.825 | 1.57% | | 002436 | 兴森科技 | 20.47 | -988.52 | -0.17 | -0.82% | 130119 | 26388.79 | 0.86% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 74264 | 2628.23 | 0.94% | | 301051 | 信濠光电 | 21.10 | -18.26 | -0.18 | -0.85% | 10827 | 2255.38 | 0.67% | | 920976 | 视声智能 | 29.25 | 37.13 | -0.25 | -0.85% | 2762 | 803.1355 | 0.63% | | 002841 | 视源股份 | 32.68 | 22.44 | -0.28 | -0.85% | 11101 | 3626.74 | 0.21% | | 603267 | 鸿远电子 | 49.92 | 46.38 | -0.43 | -0.85% | 12159 | 6037.43 | 0.53% | | 002134 | 天津普林 | 20.02 | 273.55 | -0.18 | -0.89% | 22570 | 4464.21 | 0.92% | | 603678 | 火炬电子 | 34.26 | 56.40 | -0.31 | -0.90% | 20998 | 7154.43 | 0.44% | | 300615 | 欣天科技 | 14.29 | 199.96 | -0.13 | -0.90% | 28727 | 4042.22 | 2.29% | | 688667 | 菱电电控 | 97.77 | 62.45 | -0.89 | -0.90% | 2942.3 | 2835.741 | 0.56% | | 689009 | 九号公司-WD | 46.03 | 17.49 | -0.42 | -0.90% | 32540.38 | 15021.44 | 0.59% | | 002151 | 北斗星通 | 36.65 | -77.38 | -0.34 | -0.92% | 75253 | 27345.04 | 1.70% | | 002960 | 青鸟消防 | 11.80 | 40.59 | -0.11 | -0.92% | 59443 | 6998.62 | 0.74% | | 301180 | 万祥科技 | 20.30 | -287.55 | -0.19 | -0.93% | 87435 | 17060.12 | 5.33% | | 300672 | 国科微 | 164.07 | 1031.31 | -1.55 | -0.94% | 37184 | 59307.42 | 1.77% | | 002897 | 意华股份 | 57.97 | 69.37 | -0.55 | -0.94% | 35104 | 20183.31 | 1.92% | | 688035 | 德邦科技 | 56.46 | 76.30 | -0.54 | -0.95% | 19306.9 | 10806.87 | 1.36% | | 001339 | 智微智能 | 60.72 | 88.19 | -0.59 | -0.96% | 18444 | 11125.49 | 1.54% | | 300689 | 澄天伟业 | 46.25 | 226.70 | -0.45 | -0.96% | 5323 | 2454.95 | 0.53% | | 688311 | 盟升电子 | 36.70 | -33.29 | -0.36 | -0.97% | 8287.148 | 3027.293 | 0.48% | | 688143 | 长盈通 | 58.07 | 321.80 | -0.57 | -0.97% | 44714.01 | 25266.17 | 3.65% | | 603042 | 华脉科技 | 20.35 | -239.97 | -0.20 | -0.97% | 78263 | 15846.51 | 4.87% | | 688809 | 强一股份 | 311.87 | 173.34 | -3.13 | -0.99% | 5508.47 | 16867.2 | 2.26% | | 000547 | 航天发展 | 27.87 | -27.78 | -0.28 | -0.99% | 668346 | 182003.7 | 4.21% | | 300870 | 欧陆通 | 242.50 | 79.39 | -2.45 | -1.00% | 10900 | 26184.8 | 1.00% | | 920914 | 远航精密 | 22.71 | 34.11 | -0.23 | -1.00% | 3622 | 822.4095 | 0.36% | | 603920 | 世运电路 | 50.78 | 44.79 | -0.52 | -1.01% | 52287 | 26358.34 | 0.73% | | 688388 | 嘉元科技 | 39.69 | -328.46 | -0.41 | -1.02% | 55545.66 | 21857.09 | 1.24% | | 603516 | 淳中科技 | 138.90 | 5589.76 | -1.44 | -1.03% | 14449 | 19831.09 | 0.71% | | 002156 | 通富微电 | 42.32 | 65.17 | -0.44 | -1.03% | 136393 | 57168.13 | 0.90% | | 300053 | 航宇微 | 16.38 | -37.38 | -0.18 | -1.09% | 91056 | 14753.6 | 1.40% | | 920491 | 奥迪威 | 22.66 | 34.90 | -0.25 | -1.09% | 6937 | 1570.269 | 0.60% | | 300842 | 帝科股份 | 84.21 | -44.25 | -0.94 | -1.10% | 16529 | 13834.96 | 1.28% | | 300857 | 协创数据 | 212.85 | 63.27 | -2.42 | -1.12% | 26042 | 55132.54 | 0.76% | | 301189 | 奥尼电子 | 46.15 | -37.84 | -0.53 | -1.14% | 17295 | 7782.71 | 1.55% | | 920001 | 纬达光电 | 15.60 | 131.35 | -0.18 | -1.14% | 7759 | 1201.634 | 0.87% | | 300686 | 智动力 | 14.30 | -26.83 | -0.17 | -1.17% | 14236 | 2027.83 | 0.84% | | 300782 | 卓胜微 | 85.96 | -236.64 | -1.04 | -1.20% | 54954 | 47010.95 | 1.23% | | 688655 | 迅捷兴 | 25.50 | -172.94 | -0.31 | -1.20% | 35640.38 | 8962.438 | 2.67% | | 000977 | 浪潮信息 | 57.26 | 33.78 | -0.70 | -1.21% | 109424 | 62236.49 | 0.75% | | 300319 | 麦捷科技 | 11.45 | 30.15 | -0.14 | -1.21% | 103091 | 11689.71 | 1.22% | | 920857 | 泓禧科技 | 25.72 | -342.07 | -0.32 | -1.23% | 3491 | 901.0695 | 0.47% | | 300762 | 上海瀚讯 | 33.75 | -262.46 | -0.42 | -1.23% | 63368 | 21213.04 | 1.01% | | 002484 | 江海股份 | 27.26 | 33.35 | -0.34 | -1.23% | 41718 | 11306.09 | 0.51% | | 002273 | 水晶光电 | 23.12 | 27.92 | -0.29 | -1.24% | 96029 | 22067.39 | 0.70% | | 300223 | 北京君正 | 108.40 | 164.73 | -1.36 | -1.24% | 68318 | 73115.02 | 1.62% | | 002281 | 光迅科技 | 83.94 | 73.90 | -1.06 | -1.25% | 173381 | 142947.4 | 2.22% | | 301479 | 弘景光电 | 94.70 | 46.65 | -1.20 | -1.25% | 7914 | 7597.54 | 1.55% | | 688208 | 道通科技 | 32.16 | 23.03 | -0.42 | -1.29% | 19576.87 | 6289.063 | 0.29% | | 600498 | 烽火通信 | 44.83 | 74.08 | -0.59 | -1.30% | 273595 | 120580.1 | 2.15% | | 601138 | 工业富联 | 49.09 | 27.63 | -0.65 | -1.31% | 333878 | 162733.3 | 0.17% | | 603228 | 景旺电子 | 56.61 | 45.97 | -0.77 | -1.34% | 66050 | 36898.68 | 0.68% | | 688183 | 生益电子 | 81.45 | 53.77 | -1.11 | -1.34% | 44224.21 | 35366.87 | 0.53% | | 002579 | 中京电子 | 11.60 | 223.19 | -0.16 | -1.36% | 207904 | 23549.94 | 3.56% | | 688047 | 龙芯中科 | 137.82 | -81.71 | -1.91 | -1.37% | 21449.27 | 29136.01 | 0.53% | | 688268 | 华特气体 | 94.80 | 79.10 | -1.35 | -1.40% | 54368.47 | 53242.76 | 4.53% | | 600118 | 中国卫星 | 77.57 | 1596.17 | -1.12 | -1.42% | 86635 | 66759.41 | 0.73% | | 002916 | 深南电路 | 228.98 | 47.61 | -3.32 | -1.43% | 26641 | 60343.74 | 0.40% | | 301165 | 锐捷网络 | 81.30 | 76.73 | -1.18 | -1.43% | 26992 | 21777.79 | 0.34% | | 300389 | 艾比森 | 19.78 | 39.60 | -0.29 | -1.44% | 47116 | 9242.8 | 2.02% | | 688707 | 振华新材 | 13.48 | -12.96 | -0.20 | -1.46% | 41582.87 | 5620.639 | 0.82% | | 603083 | 剑桥科技 | 103.87 | 133.57 | -1.56 | -1.48% | 76093 | 77552.46 | 2.76% | | 920036 | 觅睿科技 | 46.75 | 32.15 | -0.72 | -1.52% | 6820 | 3155.908 | 5.22% | | 688167 | 炬光科技 | 331.60 | -246.51 | -5.19 | -1.54% | 22346.91 | 73424.4 | 2.49% | | 301516 | 中远通 | 18.18 | -48.41 | -0.29 | -1.57% | 19560 | 3563.03 | 2.79% | | 301511 | 德福科技 | 37.45 | 922.66 | -0.60 | -1.58% | 93452 | 34504.25 | 2.49% | | 688800 | 瑞可达 | 86.88 | 59.11 | -1.41 | -1.60% | 34807.08 | 29615.24 | 1.69% | | 002848 | *ST高斯 | 13.55 | -21.84 | -0.22 | -1.60% | 30157 | 4154.62 | 1.83% | | 300903 | 科翔股份 | 33.51 | -50.59 | -0.55 | -1.61% | 105902 | 34901.55 | 3.22% | | 000801 | 四川九洲 | 13.40 | 78.99 | -0.22 | -1.62% | 115392 | 15405.3 | 1.14% | | 301205 | 联特科技 | 208.73 | 240.74 | -3.47 | -1.64% | 26185 | 53951.28 | 3.14% | | 688011 | 新光光电 | 66.87 | -117.09 | -1.13 | -1.66% | 3281.38 | 2191.12 | 0.33% | | 002506 | 协鑫集成 | 5.31 | -54.62 | -0.09 | -1.67% | 2867648 | 150283.8 | 4.91% | | 600183 | 生益科技 | 54.48 | 47.10 | -0.93 | -1.68% | 144881 | 78360.54 | 0.61% | | 301157 | 华塑科技 | 60.65 | 104.01 | -1.05 | -1.70% | 7251 | 4383.5 | 3.51% | | 688008 | 澜起科技 | 134.52 | 79.58 | -2.47 | -1.80% | 103955.2 | 138302.7 | 0.91% | | 300565 | 科信技术 | 13.56 | -23.30 | -0.25 | -1.81% | 140854 | 18706.64 | 6.17% | | 603186 | 华正新材 | 60.20 | 34.11 | -1.11 | -1.81% | 19859 | 11883.56 | 1.27% | | 001229 | 魅视科技 | 37.30 | 56.14 | -0.69 | -1.82% | 14632 | 5363.62 | 2.78% | | 002052 | 同洲电子 | 11.18 | 26.64 | -0.22 | -1.93% | 54045 | 5986.13 | 0.78% | | 603659 | 璞泰来 | 33.51 | 30.35 | -0.66 | -1.93% | 398627 | 134939.1 | 1.87% | | 688371 | 菲沃泰 | 19.49 | 215.61 | -0.39 | -1.96% | 12977.74 | 2535.405 | 0.39% | | 002213 | 大为股份 | 29.22 | -444.21 | -0.59 | -1.98% | 140156 | 39859.22 | 6.79% | | 688270 | 臻镭科技 | 138.60 | 274.63 | -2.81 | -1.99% | 35216.62 | 48416.59 | 1.65% | | 300042 | 朗科科技 | 44.45 | -149.68 | -0.91 | -2.01% | 100942 | 44267.74 | 5.04% | | 301358 | 湖南裕能 | 76.54 | 77.84 | -1.57 | -2.01% | 86280 | 66578.54 | 1.14% | | 300516 | 久之洋 | 58.29 | 322.11 | -1.22 | -2.05% | 19299 | 11169.88 | 1.07% | | 001309 | 德明利 | 371.08 | 122.29 | -7.78 | -2.05% | 61375 | 224246.7 | 3.82% | | 603989 | 艾华集团 | 16.71 | 30.13 | -0.36 | -2.11% | 22559 | 3754 | 0.57% | | 688027 | 国盾量子 | 546.00 | 10416.00 | -11.98 | -2.15% | 11678.4 | 63532.55 | 1.45% | | 601231 | 环旭电子 | 32.75 | 42.22 | -0.72 | -2.15% | 138948 | 45229.24 | 0.58% | | 002528 | ST英飞拓 | 3.61 | -10.79 | -0.08 | -2.17% | 151825 | 5468.52 | 1.45% | | 002025 | 航天电器 | 60.60 | 339.25 | -1.38 | -2.23% | 114591 | 68281.31 | 2.52% | | 000020 | 深华发Ａ | 16.93 | 109.54 | -0.39 | -2.25% | 68914 | 11620.99 | 3.80% | | 603803 | 瑞斯康达 | 14.15 | -57.51 | -0.33 | -2.28% | 348527 | 47425.84 | 8.20% | | 688307 | 中润光学 | 74.51 | 104.23 | -1.74 | -2.28% | 45150.43 | 33155.76 | 5.09% | | 920640 | 富士达 | 33.40 | 88.24 | -0.79 | -2.31% | 14416 | 4800.983 | 0.80% | | 301687 | 新广益 | 54.98 | 62.11 | -1.36 | -2.41% | 14561 | 7907.85 | 4.93% | | 688123 | 聚辰股份 | 107.02 | 46.59 | -2.65 | -2.42% | 34738.47 | 36822.09 | 2.19% | | 002792 | 通宇通讯 | 40.81 | 1409.35 | -1.03 | -2.46% | 226032 | 89628.53 | 6.69% | | 000066 | 中国长城 | 15.03 | -62.58 | -0.38 | -2.47% | 433388 | 64795.05 | 1.34% | | 688766 | 普冉股份 | 236.01 | 168.37 | -5.99 | -2.48% | 17169.8 | 40098.42 | 1.16% | | 300936 | 中英科技 | 54.56 | -1153.96 | -1.39 | -2.48% | 18415 | 9932.36 | 3.88% | | 300308 | 中际旭创 | 598.65 | 77.79 | -15.55 | -2.53% | 97352 | 579884.5 | 0.88% | | 920641 | 格利尔 | 20.69 | 217.80 | -0.54 | -2.54% | 26698 | 5491.95 | 5.88% | | 300476 | 胜宏科技 | 262.04 | 53.03 | -6.85 | -2.55% | 88560 | 230320.8 | 1.03% | | 603296 | 华勤技术 | 84.53 | 21.18 | -2.21 | -2.55% | 60034 | 50456.78 | 1.05% | | 688498 | 源杰科技 | 1110.25 | 499.80 | -29.76 | -2.61% | 13475.56 | 147471.8 | 1.59% | | 002077 | 大港股份 | 16.32 | 213.22 | -0.44 | -2.63% | 163651 | 26251.57 | 2.82% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 105895.6 | 4253.307 | 0.32% | | 002796 | 世嘉科技 | 44.39 | 860.11 | -1.22 | -2.67% | 89084 | 39328.64 | 3.91% | | 688668 | 鼎通科技 | 128.58 | 85.86 | -3.58 | -2.71% | 31188.45 | 39671.81 | 2.24% | | 605111 | 新洁能 | 37.99 | 36.12 | -1.06 | -2.71% | 64988 | 24464.12 | 1.56% | | 688519 | 南亚新材 | 144.27 | 140.93 | -4.10 | -2.76% | 29316.89 | 41994.28 | 1.25% | | 300964 | 本川智能 | 65.48 | 140.22 | -1.88 | -2.79% | 26675 | 17261.71 | 4.76% | | 000938 | 紫光股份 | 24.69 | 50.63 | -0.71 | -2.80% | 443512 | 108740.8 | 1.55% | | 301329 | 信音电子 | 22.60 | 54.80 | -0.66 | -2.84% | 46988 | 10949.76 | 10.93% | | 000021 | 深科技 | 27.06 | 41.50 | -0.80 | -2.87% | 375043 | 100612.5 | 2.39% | | 300394 | 天孚通信 | 315.58 | 133.89 | -9.42 | -2.90% | 143773 | 446448.8 | 1.85% | | 002636 | 金安国纪 | 30.93 | 203.69 | -0.94 | -2.95% | 115131 | 35328.62 | 1.59% | | 600345 | 长江通信 | 38.62 | 92.56 | -1.18 | -2.96% | 52031 | 19914.33 | 2.46% | | 002384 | 东山精密 | 101.20 | 149.29 | -3.10 | -2.97% | 251700 | 252250.3 | 1.82% | | 688110 | 东芯股份 | 114.35 | -276.37 | -3.55 | -3.01% | 64913.34 | 73620.52 | 1.47% | | 300136 | 信维通信 | 62.28 | 98.01 | -2.01 | -3.13% | 346118 | 212354.8 | 4.21% | | 002214 | *ST大立 | 18.45 | -44.42 | -0.63 | -3.30% | 47374 | 8878.36 | 0.99% | | 688525 | 佰维存储 | 231.00 | 126.50 | -7.98 | -3.34% | 162008 | 365966.3 | 3.47% | | 601869 | 长飞光纤 | 258.78 | 374.15 | -10.10 | -3.76% | 84398 | 217423.9 | 2.08% | | 301308 | 江波龙 | 314.65 | 201.54 | -12.35 | -3.78% | 51851 | 162127 | 1.89% | | 603986 | 兆易创新 | 251.88 | 130.46 | -10.12 | -3.86% | 154655 | 382610.6 | 2.32% | | 002512 | ST达华 | 3.95 | -32.19 | -0.16 | -3.89% | 719820 | 28146.73 | 6.58% | | 301488 | 豪恩汽电 | 127.76 | 122.46 | -5.90 | -4.41% | 10697 | 13518.03 | 4.57% | | 600703 | 三安光电 | 12.34 | 653.00 | -0.57 | -4.42% | 1161855 | 143606.7 | 2.33% | | 300939 | 秋田微 | 41.10 | 60.72 | -1.90 | -4.42% | 78694 | 31441.81 | 6.56% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 187564 | 45061.11 | 3.86% |
|