中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东田微(301183)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:263平均涨幅:+0.23%平均换手:1.27%总成交额:1501.59亿元
更新时间:2026-03-27 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688141杰华特53.28-43.13+4.95+10.24%105581.653786.582.34%
600666奥瑞德6.08113.84+0.55+9.95%6040955346779.624.97%
301086鸿富瀚127.23140.76+8.55+7.20%1826622509.033.86%
002972科安达12.1637.72+0.78+6.85%630277541.944.68%
688019安集科技245.6555.25+15.66+6.81%18793.0445274.881.11%
301285鸿日达83.89-310.49+5.29+6.73%3174926150.574.03%
688195腾景科技282.31517.28+16.52+6.22%44580.04120170.73.45%
300666江丰电子141.8373.14+8.23+6.16%5208771155.72.36%
688503聚和材料86.6851.29+4.88+5.97%35692.4629761.421.78%
688512慧智微-U11.77-20.94+0.64+5.75%93452.8310630.32.88%
300531优博讯20.19-77.68+0.96+4.99%18273936366.475.86%
002199*ST东晶8.46-30.27+0.40+4.96%409393436.641.68%
688608恒玄科技165.2047.37+7.77+4.94%24412.7740165.551.45%
688530欧莱新材30.74-2346.03+1.41+4.81%39157.4111643.795.78%
605588冠石科技54.57-56.89+2.39+4.58%90414834.151.24%
301152天力锂能29.06-9.02+1.23+4.42%3739510812.375.27%
002577雷柏科技15.86413.42+0.67+4.41%173122692.690.62%
300456赛微电子44.8321.54+1.81+4.21%270528120009.94.53%
603738泰晶科技24.81250.72+1.00+4.20%17832143233.084.62%
301182凯旺科技57.87-52.46+2.28+4.10%2475413968.542.58%
002402和而泰29.9345.23+1.16+4.03%21773764197.682.68%
002519银河电子8.27-10.74+0.32+4.03%38601231072.83.45%
301626苏州天脉247.60152.69+9.52+4.00%1145327744.192.18%
300205*ST天喻6.48-7.42+0.24+3.85%489893139.911.14%
688107安路科技30.84-51.85+1.10+3.70%43769.1713284.31.09%
301486致尚科技150.56113.44+5.36+3.69%3133845963.524.33%
002855捷荣技术12.22-7.44+0.43+3.65%258643122.211.05%
603175超颖电子89.00169.09+3.03+3.52%2266119659.835.15%
301622英思特60.7843.42+1.98+3.37%78714722.981.25%
300390天华新能58.53120.90+1.88+3.32%202473117738.63.01%
688603天承科技76.73114.43+2.43+3.27%18850.8414252.623.98%
300270中威电子10.48-56.91+0.32+3.15%383314008.821.47%
688372伟测科技127.5970.79+3.87+3.13%23182.9328627.141.56%
688720艾森股份64.09128.02+1.91+3.07%5905.733696.1761.05%
300835龙磁科技77.0063.34+2.25+3.01%1600912127.921.95%
002952亚世光电24.19321.32+0.70+2.98%278556629.442.12%
688036传音控股57.1417.34+1.62+2.92%55077.7831294.050.48%
300831派瑞股份16.81546.24+0.47+2.88%588629574.023.19%
301002崧盛股份35.81-188.75+1.00+2.87%97323392.081.15%
920183海菲曼39.6925.97+1.08+2.80%31001200.0922.76%
688132邦彦技术16.94-24.09+0.46+2.79%9290.541548.6240.61%
688081兴图新科38.83-48.16+1.05+2.78%6520.722515.8680.63%
300460ST惠伦8.91-9.38+0.24+2.77%239122102.260.85%
300620光库科技183.85259.30+4.77+2.66%84978151889.43.44%
002587奥拓电子6.87-1559.60+0.17+2.54%1159277890.532.18%
301321翰博高新19.42-29.08+0.48+2.53%154692956.551.05%
600355*ST精伦0.81-10.00+0.02+2.53%3422382626.096.95%
002902铭普光磁29.27-22.88+0.72+2.52%504303142971.228.39%
603124江南新材104.3073.77+2.48+2.44%1210012171.851.56%
002189中光学19.79-9.59+0.47+2.43%190203754.490.73%
688450光格科技32.55-27.03+0.77+2.42%7316.9092359.1371.50%
688696极米科技91.3244.63+2.15+2.41%3024.632750.5290.43%
688007光峰科技13.70-41.82+0.32+2.39%19070.672569.1370.41%
688496清越科技6.09-42.84+0.14+2.35%30484.811808.851.28%
688172燕东微40.02-822.55+0.92+2.35%64007.8125022.310.82%
300139晓程科技57.58190.76+1.29+2.29%13083874714.555.60%
688548广钢气体23.36107.72+0.52+2.28%77191.4517922.891.12%
300211*ST亿通8.13-88.83+0.18+2.26%9974801.080.33%
301611珂玛科技100.00132.24+2.17+2.22%1382613488.620.94%
000016深康佳A3.24-2.92+0.07+2.21%1093933478.890.69%
300269联建光电7.61132.81+0.16+2.15%1285019639.092.44%
300241瑞丰光电6.69122.75+0.14+2.14%19739412937.83.37%
603002宏昌电子9.60283.48+0.20+2.13%11622010859.761.02%
688401路维光电49.0237.81+1.01+2.10%10011.794850.1360.52%
002861瀛通通讯15.68277.14+0.32+2.08%155942404.141.04%
300965恒宇信通51.9593.80+1.05+2.06%25711320.980.48%
300078思创智联4.00-20.08+0.08+2.04%654222584.930.59%
300220金运激光14.091017.58+0.28+2.03%73141016.230.48%
300691联合光电15.75-196.47+0.31+2.01%210553274.40.95%
301141中科磁业49.30154.66+0.96+1.99%69593382.691.56%
301600慧翰股份100.4559.49+1.93+1.96%26412611.060.82%
300076GQY视讯6.47-43.22+0.12+1.89%480663080.841.13%
688661和林微纳81.49320.09+1.49+1.86%12129.899687.9150.80%
301191菲菱科思129.57150.17+2.35+1.85%2973938882.685.70%
300346南大光电46.00103.85+0.82+1.81%7500834188.171.14%
002955鸿合科技25.47116.43+0.45+1.80%75131896.390.38%
688775影石创新185.8177.29+3.15+1.72%2783.495124.8930.85%
688288鸿泉技术23.7334.80+0.40+1.71%4033.82943.95490.40%
300155安居宝4.80-42.30+0.08+1.69%252861197.830.76%
688486龙迅股份57.7744.80+0.96+1.69%6773.773840.6620.51%
002709天赐材料45.2467.56+0.75+1.69%3853481715482.56%
300546雄帝科技21.40108.56+0.35+1.66%116202453.010.87%
000988华工科技107.1073.22+1.75+1.66%335975354672.13.34%
301314科瑞思44.92166.30+0.73+1.65%32831454.272.02%
688205德科立191.99415.33+3.11+1.65%52823.996979.053.34%
688511*ST天微27.2482.06+0.44+1.64%2450.25664.01650.24%
301567贝隆精密41.88102.16+0.67+1.63%35351459.481.66%
002055ST得润5.63-3.32+0.09+1.62%569243161.660.96%
688100威胜信息36.8627.20+0.58+1.60%9289.8093397.410.19%
688593新相微29.461026.63+0.46+1.59%21156.966129.1460.66%
688150莱特光电39.4072.13+0.61+1.57%44075.4616861.741.10%
688286敏芯股份66.0374.93+1.02+1.57%3813.572482.2620.68%
301383天键股份27.26128.84+0.42+1.56%3628977.520.51%
600237铜峰电子8.4844.61+0.13+1.56%625665230.071.00%
300373扬杰科技72.5230.15+1.10+1.54%3260723355.910.60%
688216气派科技27.04-26.33+0.41+1.54%8542.662272.160.80%
300127银河磁体30.0154.31+0.45+1.52%151054487.620.65%
003040楚天龙16.181270.72+0.24+1.51%138602216.030.30%
000810创维数字10.86124.69+0.16+1.50%495365347.820.45%
301458钧崴电子34.3171.15+0.50+1.48%148395015.731.26%
600980北矿科技21.4732.62+0.31+1.47%86011827.120.45%
603106恒银科技9.0150.04+0.13+1.46%1367812200.26%
000576甘化科工9.0850.79+0.13+1.45%269162423.660.62%
688182灿勤科技26.78113.97+0.38+1.44%11319.092997.1630.28%
688181八亿时空31.2553.66+0.44+1.43%6714.1192072.2690.50%
300576容大感光34.16107.87+0.48+1.43%161415444.140.69%
300162雷曼光电8.69-91.88+0.12+1.40%986958381.622.88%
002137实益达8.11-233.35+0.11+1.37%3623028970.91%
688711宏微科技26.61-431.45+0.36+1.37%12367.743243.9910.58%
002859洁美科技40.3086.49+0.54+1.36%5567621820.441.37%
688458美芯晟32.92-153.00+0.44+1.35%6352.262058.0520.75%
688146中船特气41.3863.13+0.55+1.35%17605.377252.9661.21%
300647超频三6.09-7.55+0.08+1.33%266441605.420.61%
000970中科三环11.6397.92+0.15+1.31%746228579.320.61%
688489三未信安38.16-391.89+0.49+1.30%1199.13452.03140.10%
600330天通股份16.37924.98+0.21+1.30%33270953114.32.70%
603072天和磁材35.9663.63+0.46+1.30%75682696.940.60%
920005鼎佳精密34.7839.95+0.44+1.28%860296.62790.40%
300743天地数码17.4024.06+0.22+1.28%85321466.90.67%
301503智迪科技34.9922.47+0.44+1.27%2373821.071.19%
002017东信和平19.1460.60+0.24+1.27%238324507.340.41%
300219鸿利智汇7.1977.15+0.09+1.27%900546369.971.27%
688234天岳先进79.001031.58+0.98+1.26%16142.8312551.640.38%
000045深纺织A13.8099.98+0.17+1.25%10389514229.612.27%
002217合力泰2.446.60+0.03+1.24%51783012327.260.71%
002835同为股份15.4819.90+0.19+1.24%3786580.140.30%
603023威帝股份4.891233.26+0.06+1.24%279891352.690.50%
688609九联科技8.21-26.22+0.10+1.23%17624.271431.5570.35%
301275汉朔科技38.8733.09+0.47+1.22%153015860.60.52%
688653康希通信12.45-72.60+0.15+1.22%17825.562194.4790.56%
301419阿莱德41.0770.02+0.49+1.21%4342917616.615.47%
002388新亚制程5.03-10.93+0.06+1.21%520612591.561.03%
002925盈趣科技19.2957.79+0.23+1.21%384167351.590.53%
300708聚灿光电9.3042.59+0.11+1.20%11926210895.681.68%
002296辉煌科技11.1714.38+0.13+1.18%355893932.81.02%
300582英飞特13.76-35.33+0.16+1.18%191232603.810.86%
002376新北洋6.9079.33+0.08+1.17%292361997.980.37%
000100TCL科技4.3229.12+0.05+1.17%77137633030.450.40%
002104恒宝股份15.68271.46+0.18+1.16%445586904.970.74%
688620安凯微10.54-35.43+0.12+1.15%15997.271660.1790.69%
301536星宸科技68.7193.97+0.78+1.15%2287115608.361.22%
603185弘元绿能23.85-19.58+0.27+1.15%6444015226.850.95%
603327福蓉科技9.0495.51+0.10+1.12%323132883.350.31%
600888新疆众和8.1514.69+0.09+1.12%890377206.140.57%
688210统联精密39.20223.93+0.43+1.11%8323.463187.1450.51%
300711广哈通信24.6278.14+0.27+1.11%153883779.430.62%
688545兴福电子46.6180.71+0.51+1.11%11419.465260.310.63%
301589诺瓦星云165.7926.53+1.79+1.09%12051977.320.35%
300822贝仕达克13.91355.96+0.15+1.09%5750790.870.20%
605218伟时电子17.0284.52+0.18+1.07%76241282.710.36%
300656民德电子20.91-31.14+0.22+1.06%104562156.610.79%
300331苏大维格41.87-176.10+0.44+1.06%2526710437.751.20%
603633徕木股份7.62201.82+0.08+1.06%217611640.780.51%
688584上海合晶19.05101.13+0.20+1.06%8072.271520.4220.24%
002222福晶科技66.03115.53+0.69+1.06%8825956374.361.89%
002660茂硕电源8.62-108.01+0.09+1.06%151511292.90.44%
300397天和防务11.59-48.19+0.12+1.05%367034206.590.91%
002888惠威科技18.40161.04+0.19+1.04%62041130.210.83%
688220翱捷科技-U69.49-47.81+0.71+1.03%15695.6210767.240.43%
002977天箭科技26.56-190.61+0.27+1.03%65931739.490.99%
301566达利凯普19.7552.02+0.20+1.02%263095117.291.25%
002655共达电声17.7873.61+0.18+1.02%8641715025.882.39%
002766索菱股份4.94-77.51+0.05+1.02%384841881.720.45%
688025杰普特212.7586.72+2.15+1.02%20035.1941609.192.11%
002369卓翼科技7.00-15.88+0.07+1.01%322312225.040.57%
688475萤石网络26.1336.32+0.26+1.01%9987.372586.760.13%
301067显盈科技30.262209.11+0.30+1.00%46221374.80.72%
688138清溢光电26.4244.44+0.26+0.99%6246.91624.6970.20%
301150中一科技53.23540.42+0.52+0.99%6484433671.452.91%
603390通达电气11.4763.23+0.11+0.97%8549972.650.24%
600435北方导航14.6986.34+0.14+0.96%10474415344.790.69%
300449汉邦高科7.35-31.38+0.07+0.96%176471283.290.46%
300079数码视讯5.31283.55+0.05+0.95%823544332.140.64%
600525ST长园5.33-5.59+0.05+0.95%429902253.060.33%
301106骏成科技28.8330.62+0.27+0.95%3470990.40.34%
300581晨曦航空12.99-156.98+0.12+0.93%286663709.50.52%
300928华安鑫创29.64-24.99+0.27+0.92%35361038.10.66%
688549中巨芯-U8.822373.45+0.08+0.92%53696.344673.8170.91%
301578辰奕智能33.1075.10+0.30+0.91%1827597.320.79%
688002睿创微纳100.3258.30+0.90+0.91%11666.8411626.130.25%
605258协和电子32.5641.29+0.29+0.90%73532348.20.84%
002881美格智能38.2773.44+0.34+0.90%134075091.750.74%
301318维海德26.2029.04+0.23+0.89%3581930.690.40%
300353东土科技19.39293.54+0.17+0.88%340036515.810.63%
603528多伦科技8.05-102.43+0.07+0.88%182601459.830.26%
300504天邑股份15.12-34.11+0.13+0.87%385915707.421.77%
688591泰凌微35.0565.86+0.30+0.86%9187.223185.4270.55%
688381帝奥微21.05-58.09+0.18+0.86%6646.211380.9990.27%
002806华锋股份13.0239.35+0.11+0.85%197102541.391.13%
920950迅安科技15.7024.78+0.13+0.83%48475.09990.14%
688159有方科技39.9341.97+0.33+0.83%4763.071868.1460.51%
002829星网宇达21.91-27.49+0.18+0.83%120512611.520.83%
002813路畅科技24.42-34.63+0.20+0.83%4113993.330.34%
300128锦富技术6.16-29.21+0.05+0.82%651043951.260.50%
300414中光防雷13.59206.80+0.11+0.82%152632059.820.49%
300590移为通信11.2159.75+0.09+0.81%117381301.540.33%
688981中芯国际97.66155.02+0.78+0.81%108936.3105904.60.54%
920212智新电子11.45116.31+0.09+0.79%2022228.78040.39%
002387维信诺7.76-4.65+0.06+0.78%258181983.290.19%
301571国科天成64.6760.58+0.50+0.78%118097550.1690.99%
003028振邦智能27.2127.12+0.21+0.78%42001135.610.60%
688592司南导航40.91-68.63+0.31+0.76%2280.25927.56340.59%
302132中航成飞68.01-170.36+0.51+0.76%1490610094.780.25%
688709成都华微41.69274.23+0.31+0.75%14089.695790.5380.64%
300458全志科技34.9798.11+0.26+0.75%5262118393.920.78%
002845同兴达13.47-79.75+0.10+0.75%218182896.790.97%
002351漫步者10.7923.35+0.08+0.75%169811816.830.33%
600203福日电子10.80-39.33+0.08+0.75%272322912.140.46%
600198大唐电信8.11153.52+0.06+0.75%333712682.60.26%
920190雷神科技21.7292.90+0.16+0.74%1793386.71620.18%
002981朝阳科技23.5343.86+0.17+0.73%43841022.030.37%
300793佳禾智能14.00-2714.12+0.10+0.72%140151941.40.38%
300843胜蓝股份53.2373.87+0.38+0.72%140007316.010.89%
300479神思电子18.23154.29+0.13+0.72%102391849.420.52%
688439振华风光50.5261.17+0.36+0.72%4817.572413.7770.24%
300327中颖电子24.0080.95+0.17+0.71%170254043.950.50%
688184ST帕瓦9.97-3.24+0.07+0.71%609.560.3150.06%
300968格林精密11.46188.18+0.08+0.70%1134912900.27%
301135瑞德智能27.4170.03+0.19+0.70%2753748.580.36%
688230芯导科技60.6267.16+0.42+0.70%2076.411240.2290.18%
002313日海智能8.69-29.82+0.06+0.70%11003949.870.29%
600130*ST波导4.35722.30+0.03+0.69%414611795.260.55%
688272富吉瑞40.67-65.46+0.28+0.69%8766.383539.0491.15%
002876三利谱25.1990.60+0.17+0.68%124353087.810.83%
603068博通集成31.41255.66+0.21+0.67%55121711.20.36%
001308康冠科技19.5517.68+0.13+0.67%4362846.310.09%
300213佳讯飞鸿7.70201.81+0.05+0.65%209611596.620.38%
300627华测导航32.4037.15+0.21+0.65%203236549.590.31%
301328维峰电子46.3151.39+0.30+0.65%24341116.340.22%
301319唯特偶44.0163.82+0.28+0.64%117675139.691.26%
600764中国海防23.8272.62+0.15+0.63%1277130240.18%
301045天禄科技41.42140.94+0.26+0.63%91293717.671.43%
300951博硕科技35.1330.72+0.22+0.63%34321192.260.23%
688683莱尔科技32.00121.40+0.20+0.63%2283.06726.59480.15%
300555ST路通12.83-44.51+0.08+0.63%3840489.950.19%
300701森霸传感11.3450.20+0.07+0.62%7690864.30.31%
920346威贸电子19.9233.61+0.12+0.61%868172.15970.19%
300787海能实业11.6432.12+0.07+0.61%130311500.30.68%
002119康强电子20.0775.18+0.12+0.60%406878032.561.08%
920199倍益康36.90242.00+0.22+0.60%28651038.5310.76%
300866安克创新111.5723.22+0.66+0.60%4437249951.741.44%
688533上声电子25.4922.84+0.15+0.59%3183.69804.37580.19%
002194武汉凡谷10.27-1972.32+0.06+0.59%292502965.750.57%
603290斯达半导108.1555.56+0.63+0.59%2266024123.430.95%
300698万马科技34.56108.29+0.20+0.58%49701699.310.43%
002681奋达科技5.32-220.55+0.03+0.57%537592832.470.35%
688260昀冢科技26.65-16.83+0.15+0.57%8559.1482246.4120.71%
300301ST长方3.59-32.73+0.02+0.56%691832447.50.88%
300752隆利科技16.2949.23+0.09+0.56%105481694.020.67%
002106莱宝高科10.8825.80+0.06+0.55%356393832.50.51%
300940南极光22.0037.02+0.12+0.55%82581798.040.52%
920008成电光信25.6966.86+0.14+0.55%1091278.9990.32%
300629新劲刚22.25297.95+0.12+0.54%227655024.751.05%
688484南芯科技35.5463.83+0.19+0.54%8971.343156.540.30%
300710万隆光电28.15-12.56+0.15+0.54%55861559.270.75%
600563法拉电子135.6026.48+0.72+0.53%4794765656.282.13%
688665四方光电43.8633.71+0.23+0.53%1064.52462.31580.11%
002446盛路通信9.58-11.98+0.05+0.52%681656448.810.80%
301631壹连科技86.3429.16+0.45+0.52%16811438.90.55%
300120经纬辉开7.82-83.96+0.04+0.51%190061473.10.36%
000725京东方A3.9622.18+0.02+0.51%115530945509.890.32%
603025大豪科技14.1022.17+0.07+0.50%312134377.840.28%
300134大富科技10.21-18.59+0.05+0.49%228302308.760.32%
688595芯海科技30.85-36.78+0.15+0.49%7677.522334.650.53%
300628亿联网络32.0115.96+0.15+0.47%178145665.630.25%
688788科思科技55.83-33.12+0.26+0.47%3398.441887.0690.22%
000536华映科技4.35-12.00+0.02+0.46%1138104898.530.41%
300552万集科技26.17-21.06+0.12+0.46%111582883.820.83%
603386骏亚科技13.09-36.34+0.06+0.46%184612383.520.57%
600360*ST华微8.7347.79+0.04+0.46%231412001.430.24%
688061灿瑞科技30.65-52.75+0.14+0.46%4475.611355.6260.99%
688093世华科技30.8321.67+0.14+0.46%4740.131449.7110.17%
300884狄耐克13.26-105.05+0.06+0.45%104131365.510.54%
600884杉杉股份13.34-281.09+0.06+0.45%23362130970.21.27%
688618三旺通信29.1487.80+0.13+0.45%3649.851049.3040.33%
002552宝鼎科技15.8249.40+0.07+0.44%169132659.920.46%
688538和辉光电-U2.31-15.01+0.01+0.43%1514353474.6880.26%
002045国光电器11.61233.49+0.05+0.43%173982008.140.31%
300232洲明科技6.9977.29+0.03+0.43%10617873211.20%
300563神宇股份30.3284.33+0.13+0.43%91952754.620.72%
001373翔腾新材35.44-141.95+0.15+0.43%41111442.721.24%
600288大恒科技14.22143.99+0.06+0.42%88901257.620.20%
300909汇创达37.9679.28+0.16+0.42%47281771.460.39%
688783西安奕材-U21.49-117.63+0.09+0.42%12748.642710.3640.77%
301608博实结79.0431.77+0.33+0.42%12871007.70.32%
003015日久光电14.4538.85+0.06+0.42%192482756.220.78%
603115海星股份39.6447.00+0.16+0.41%7728330197.953.19%
688126沪硅产业17.55-54.44+0.07+0.40%43658.17610.8140.16%
688326经纬恒润-W116.24-64.78+0.46+0.40%3969.844563.3210.36%
688079美迪凯12.90-44.53+0.05+0.39%27043.313433.0940.67%
002866传艺科技21.11-120.59+0.08+0.38%7789416408.974.30%
300814中富电路84.57465.50+0.32+0.38%21528179151.12%
000050深天马A7.99117.33+0.03+0.38%580214599.810.24%
000727冠捷科技2.68-20.64+0.01+0.37%3102388273.870.68%
002937兴瑞科技24.1846.57+0.09+0.37%79811907.730.27%
002962五方光电13.81108.35+0.05+0.36%77101055.560.37%
002635安洁科技13.9565.26+0.05+0.36%225763130.330.57%
002983芯瑞达22.5036.54+0.08+0.36%70871579.710.55%
600552凯盛科技11.8971.54+0.04+0.34%583486856.550.62%
301183东田微158.80132.91+0.53+0.33%3079147538.215.25%
688352颀中科技12.1954.53+0.04+0.33%25303.523055.2910.69%
688153唯捷创芯33.70853.31+0.11+0.33%11396.623781.8060.28%
301366一博科技30.79291.62+0.10+0.33%40741243.250.35%
002079苏州固锝9.4378.96+0.03+0.32%557075194.510.69%
002383合众思壮9.46-46.48+0.03+0.32%268682524.960.36%
001285瑞立科密50.7727.60+0.16+0.32%22501133.240.55%
688469芯联集成-U6.38-72.17+0.02+0.31%191238.112074.350.43%
603712七一二16.15-29.16+0.05+0.31%218023495.750.28%
300393中来股份9.71-11.13+0.03+0.31%13223412659.821.38%
603118共进股份13.13-1405.25+0.04+0.31%21179227592.12.69%
688209英集芯19.7048.16+0.06+0.31%11843.622311.3340.27%
920110雷特科技33.3027.64+0.10+0.30%12139.83720.07%
301330熵基科技33.6141.51+0.10+0.30%74872493.140.39%
300101振芯科技20.18185.33+0.06+0.30%301876040.940.53%
002415海康威视30.4621.17+0.09+0.30%7008221287.540.08%
688601力芯微52.13128.77+0.15+0.29%25803.5913032.41.93%
920971天马新材24.57103.80+0.07+0.29%2276556.70950.27%
300256星星科技3.54-16.16+0.01+0.28%605912127.60.27%
002935天奥电子17.71118.32+0.05+0.28%96821702.990.23%
002869金溢科技24.97244.72+0.07+0.28%211155241.61.34%
600776东方通信14.6444.67+0.04+0.27%389555648.070.41%
002426胜利精密3.68-16.01+0.01+0.27%37352213511.471.10%
688135利扬芯片25.95-118.45+0.07+0.27%24512.066265.4321.10%
300956英力股份14.83243.57+0.04+0.27%75741112.440.36%
603595ST东尼15.2889.87+0.04+0.26%91971390.840.40%
603375盛景微34.78151.31+0.09+0.26%2123731.740.33%
002906华阳集团27.1119.02+0.07+0.26%163904413.40.31%
600100同方股份7.96157.58+0.02+0.25%1250799834.070.37%
301413安培龙115.45121.67+0.29+0.25%900510281.11.53%
688049炬芯科技44.5641.67+0.11+0.25%11844.695207.1670.68%
301491汉桑科技49.9629.51+0.12+0.24%1475734.680.52%
603341龙旗科技37.9534.34+0.09+0.24%144425423.380.54%
603236移远通信72.8321.72+0.17+0.23%107357763.740.41%
300916朗特智能30.1031.91+0.07+0.23%43001280.870.46%
300073当升科技53.4757.03+0.12+0.22%4305222953.590.85%
301387光大同创50.18129.98+0.11+0.22%50922531.511.19%
000561烽火电子9.51-38.18+0.02+0.21%272502571.430.38%
688596正帆科技28.6631.53+0.06+0.21%8524.292432.6760.29%
920395朗鸿科技9.6726.50+0.02+0.21%1395133.66690.13%
688403汇成股份14.6384.89+0.03+0.21%96034.7313772.211.07%
300679电连技术34.2227.10+0.07+0.20%163205548.950.45%
920374云里物里19.69180.38+0.04+0.20%2402466.950.70%
001314亿道信息39.65281.92+0.08+0.20%43371698.340.35%
688080映翰通51.7025.34+0.10+0.19%2695.191381.1630.37%
688522纳睿雷达31.2176.41+0.06+0.19%7238.3892241.7970.59%
600877电科芯片15.64943.39+0.03+0.19%380215890.30.32%
301041金百泽26.22113.36+0.05+0.19%146073777.451.85%
603501豪威集团100.1930.38+0.19+0.19%2273722604.50.19%
300045华力创通21.27-134.52+0.04+0.19%455639596.7290.88%
603160汇顶科技68.0038.02+0.12+0.18%131398851.660.28%
301389隆扬电子52.06132.62+0.09+0.17%3246716452.373.84%
300322硕贝德23.44-619.81+0.04+0.17%377848754.3690.86%
300088长信科技5.9842.76+0.01+0.17%1240267347.920.50%
688020方邦股份79.83-83.56+0.13+0.16%2886.422277.1920.35%
688582芯动联科56.7975.19+0.09+0.16%7534.1194251.6470.30%
688396华润微45.3991.15+0.07+0.15%26027.1211711.290.20%
920821则成电子19.91137.90+0.03+0.15%3025595.92290.42%
600353旭光电子13.9671.71+0.02+0.14%575197942.540.69%
688282理工导航62.87209.40+0.09+0.14%1676.251048.2620.19%
688249晶合集成27.9880.68+0.04+0.14%45880.7512656.30.39%
002465海格通信14.60-118.04+0.02+0.14%16314223547.110.66%
002161远望谷7.3449.72+0.01+0.14%395662881.440.56%
605118力鼎光电38.6557.69+0.05+0.13%30411168.450.07%
300847中船汉光15.4739.83+0.02+0.13%132452035.070.45%
301348蓝箭电子24.06-502.86+0.03+0.12%362638585.062.34%
002456欧菲光8.60-509.14+0.01+0.12%14521212416.380.44%
600839四川长虹8.6829.32+0.01+0.12%13368211509.720.29%
003026中晶科技35.19103.75+0.04+0.11%148615202.871.55%
300566激智科技17.7924.82+0.02+0.11%151612671.010.67%
300623捷捷微电27.3446.68+0.03+0.11%243516597.880.32%
000733振华科技45.6126.64+0.05+0.11%176527998.080.32%
002583海能达9.77-5.01+0.01+0.10%415154041.120.32%
002992宝明科技50.01-1142.04+0.05+0.10%31161546.930.20%
920045蘅东光338.84106.49+0.33+0.10%354411750.551.76%
300735光弘科技21.1849.88+0.02+0.09%156623286.720.21%
920357雅葆轩21.7828.44+0.02+0.09%1134245.90070.33%
920876慧为智能23.39-1146.86+0.02+0.09%2243523.18170.57%
688375国博电子104.43122.64+0.08+0.08%9517.1399880.0580.16%
002920德赛西威105.3025.61+0.08+0.08%1994720746.870.36%
600775南京熊猫13.39-68.11+0.01+0.07%8782311596.151.31%
688432有研硅13.7181.91+0.01+0.07%36922.965003.2780.30%
300657弘信电子28.90150.42+0.02+0.07%7084520239.921.51%
300351永贵电器15.6663.21+0.01+0.06%170612646.630.65%
603380易德龙33.7724.48+0.02+0.06%2986998.270.19%
300474景嘉微59.38-118.66+0.02+0.03%157559274.090.39%
301577美信科技61.7497.42+0.01+0.02%38092312.682.02%
300548长芯博创148.78152.46+0.01+0.01%6345091794.292.36%
000823超声电子13.1231.670.000.00%580777514.441.08%
600707彩虹股份5.6852.240.000.00%612023452.970.17%
600405动力源5.88-8.710.000.00%569863315.350.93%
002036联创电子8.91-20.680.000.00%719286348.740.68%
002231*ST奥维--------------
002449国星光电7.83303.860.000.00%473993667.920.77%
300543朗科智能9.8183.620.000.00%295692853.491.18%
603660苏州科达8.80-25.520.000.00%322112820.880.56%
300602飞荣达30.0650.760.000.00%3445310255.760.87%
603933睿能科技--------------
603890春秋电子13.5820.130.000.00%174662350.760.39%
003019宸展光电30.8028.040.000.00%66112015.740.39%
688175高凌信息--------------
688693锴威特--------------
002236大华股份16.7414.12-0.01-0.06%474907896.250.22%
920701豪声电子15.4430.24-0.01-0.06%2253344.91730.22%
301678新恒汇60.7485.56-0.04-0.07%33472012.070.70%
600171上海贝岭27.4953.95-0.02-0.07%194115293.670.27%
002600领益智造13.1542.06-0.01-0.08%16310421269.920.23%
688721龙图光罩39.4190.73-0.03-0.08%3186.691243.3180.60%
688515裕太微-U119.19-50.39-0.13-0.11%5046.395927.4231.01%
300747锐科激光26.84109.82-0.03-0.11%357809523.120.69%
300802矩子科技17.8558.20-0.02-0.11%112551988.440.58%
920198微创光电8.5978.89-0.01-0.12%3030258.21030.43%
002885京泉华24.6098.38-0.03-0.12%374249101.251.62%
600745闻泰科技32.45-23.29-0.04-0.12%6115819671.680.49%
688798艾为电子66.4643.93-0.09-0.14%3990.792633.120.29%
688103国力电子54.2186.73-0.08-0.15%3793.342056.4760.40%
002414高德红外12.92652.71-0.02-0.15%712169162.930.21%
300455航天智装24.05-150.41-0.04-0.17%322007711.560.45%
301630同宇新材171.6050.46-0.30-0.17%18493145.011.85%
300046台基股份30.62114.18-0.06-0.20%146974451.480.62%
301123奕东电子50.85-420.63-0.10-0.20%104115231.320.63%
603893瑞芯微149.3461.47-0.31-0.21%1198217766.470.28%
002179中航光电33.3227.37-0.07-0.21%3642112056.560.17%
600990四创电子22.45-20.58-0.05-0.22%164673663.830.61%
301050雷电微力44.8388.23-0.10-0.22%116905200.810.56%
300065海兰信22.24424.28-0.05-0.22%9595121221.11.46%
600460士兰微25.9780.02-0.06-0.23%5513614210.20.33%
300976达瑞电子53.7224.79-0.13-0.24%31761690.910.37%
688629华丰科技102.85186.68-0.25-0.24%50021.1250486.52.75%
688776国光电气85.15-254.69-0.22-0.26%4876.964117.590.45%
600363联创光电49.8573.42-0.13-0.26%153117592.660.34%
300296利亚德7.36-25.21-0.02-0.27%44128032094.371.94%
300227光韵达10.76-53.36-0.03-0.28%363333881.570.84%
688313仕佳光子86.26118.71-0.25-0.29%146841.1122888.13.25%
688707振华新材13.64-13.11-0.04-0.29%399055393.4780.78%
920139华岭股份17.04-161.30-0.05-0.29%76901304.680.30%
300852四会富仕44.3047.90-0.13-0.29%108564765.970.70%
002049紫光国微67.5240.06-0.20-0.30%2485816674.920.29%
301217铜冠铜箔36.884529.63-0.11-0.30%7727127992.520.93%
688728格科微13.05148.28-0.04-0.31%29425.513820.8350.12%
603773沃格光电35.69-57.32-0.11-0.31%2856010006.311.27%
300726宏达电子42.1450.33-0.13-0.31%105284403.070.49%
002429兆驰股份9.6135.37-0.03-0.31%30492128823.810.67%
301628强达电路99.9758.27-0.33-0.33%47734735.511.46%
300303聚飞光电8.9439.32-0.03-0.33%22570419890.051.70%
300661圣邦股份71.8679.51-0.25-0.35%6924348851.451.17%
002241歌尔股份22.6327.60-0.08-0.35%14741233112.090.47%
300739明阳电路25.11180.80-0.09-0.36%4959112282.351.45%
300811铂科新材74.7956.62-0.27-0.36%1597311824.660.67%
001388信通电子40.1445.49-0.15-0.37%42981706.221.38%
920267鑫汇科18.66130.72-0.07-0.37%562104.17770.19%
300790宇瞳光学23.3136.61-0.09-0.38%181154202.470.56%
000063中兴通讯32.5527.72-0.13-0.40%15013048515.110.37%
600601方正科技9.89116.10-0.04-0.40%15278314957.790.37%
002729好利科技19.7786.96-0.08-0.40%244924795.281.40%
920809安达科技7.40-10.97-0.03-0.40%698995179.3321.52%
688261东微半导71.50198.93-0.29-0.40%9531.726742.8690.78%
600562国睿科技24.6148.21-0.10-0.40%139313420.080.11%
301042安联锐视92.67575.10-0.38-0.41%24362248.890.37%
300323华灿光电9.74-36.09-0.04-0.41%25634724610.612.92%
605058澳弘电子31.3730.30-0.13-0.41%141244366.880.99%
301251威尔高56.2696.49-0.24-0.42%96575361.931.79%
688380中微半导41.9859.14-0.18-0.43%24272.3910037.310.61%
688387信科移动-U13.74-171.55-0.06-0.43%167965.222756.540.83%
300807天迈科技50.33-157.19-0.22-0.44%30071500.670.58%
688041海光信息217.74199.08-0.96-0.44%67819.98145607.10.29%
301379天山电子24.7831.24-0.11-0.44%810419870.64%
603005晶方科技26.7547.20-0.12-0.45%5237313901.160.80%
603019中科曙光81.5956.50-0.37-0.45%8012064668.350.55%
300502新易盛454.9360.14-2.07-0.45%124018555026.51.40%
688385复旦微电67.18116.34-0.31-0.46%22151.0114804.910.41%
000636风华高科19.3474.50-0.09-0.46%13285725368.241.15%
688213思特威-W76.7337.69-0.37-0.48%13512.810320.960.42%
301391卡莱特68.43309.18-0.33-0.48%30952088.230.33%
002138顺络电子34.7727.46-0.17-0.49%3372011648.440.45%
688535华海诚科106.28420.76-0.52-0.49%7985.048286.661.52%
300177中海达8.06-183.68-0.04-0.49%290322318.590.48%
002815崇达技术13.8255.20-0.07-0.50%7403410113.750.95%
301517陕西华达53.20-4510.67-0.27-0.50%76174023.150.78%
300709精研科技37.7041.07-0.20-0.53%126704742.430.85%
002180纳思达16.90-34.92-0.09-0.53%224433774.40.16%
688418震有科技39.36-208.48-0.21-0.53%11215.944373.7540.58%
688048长光华芯226.65-2593.24-1.23-0.54%68357.33149429.83.88%
300638广和通26.0370.46-0.15-0.57%4691412090.530.88%
688233神工股份70.09116.98-0.41-0.58%11222.777770.4810.66%
600584长电科技39.2047.17-0.23-0.58%12138447174.910.68%
002130沃尔核材23.5532.50-0.14-0.59%13272430858.281.16%
003031中瓷电子77.9357.32-0.47-0.60%4171131948.351.23%
603496恒为科技28.07257.26-0.17-0.60%331219197.761.03%
600151航天机电12.94-66.81-0.08-0.61%9671712397.90.67%
688790昂瑞微-UW132.34-203.56-0.83-0.62%2011.042643.231.67%
688167炬光科技334.68-248.80-2.11-0.63%21499.8670591.332.39%
301282金禄电子33.2059.24-0.21-0.63%294659649.542.51%
301280珠城科技50.5432.65-0.32-0.63%31271577.450.78%
603042华脉科技20.42-240.80-0.13-0.63%7601815387.754.73%
002841视源股份32.7522.49-0.21-0.64%98893230.410.19%
688662富信科技57.89128.07-0.38-0.65%16164.069137.231.83%
300115长盈精密31.8567.19-0.21-0.66%9639630403.910.71%
605358立昂微32.95-69.27-0.22-0.66%3474311379.860.52%
920981晶赛科技26.75211.23-0.18-0.67%2477658.59660.66%
688388嘉元科技39.83-329.62-0.27-0.67%52957.6420828.291.19%
688362甬矽电子36.55172.35-0.25-0.68%29673.410794.670.72%
688347华虹公司110.823571.53-0.76-0.68%53930.9459045.111.32%
000509华塑控股4.33-433.97-0.03-0.69%29990612830.412.79%
300433蓝思科技28.7537.05-0.20-0.69%15277143564.370.31%
300102乾照光电29.95203.85-0.22-0.73%11315933493.941.24%
301326捷邦科技124.67-277.37-0.92-0.73%29233605.290.41%
688636智明达39.2566.80-0.29-0.73%12799.144965.3450.76%
002185华天科技12.1449.45-0.09-0.74%22357726875.880.68%
002289*ST宇顺25.32-511.77-0.19-0.74%2057519.680.07%
688689银河微电31.9851.28-0.24-0.74%7715.9092449.4840.60%
688539高华科技35.00106.93-0.27-0.77%7867.572730.7930.75%
301176逸豪新材25.85-99.27-0.20-0.77%252686369.784.48%
002897意华股份58.0769.49-0.45-0.77%3358219298.621.84%
301606绿联科技69.4247.43-0.55-0.79%79995509.940.48%
600060海信视像21.4410.91-0.17-0.79%5088410785.130.39%
002913奥士康46.7641.58-0.38-0.81%2810112864.60.93%
002436兴森科技20.47-988.52-0.17-0.82%12220124766.150.81%
301180万祥科技20.32-287.83-0.17-0.83%8559016685.185.21%
603267鸿远电子49.9246.38-0.43-0.85%114665691.40.50%
688667菱电电控97.8162.47-0.85-0.86%2837.522733.4770.54%
603328依顿电子11.4724.48-0.10-0.86%564166402.650.57%
688416恒烁股份74.49-40.74-0.67-0.89%12772.889350.6451.54%
002396星网锐捷26.6232.06-0.24-0.89%3997210564.570.69%
002475立讯精密49.7422.92-0.45-0.90%657777321583.80.90%
689009九号公司-WD46.0317.49-0.42-0.90%30325.8314002.60.55%
300857协创数据213.3163.41-1.96-0.91%2455851967.220.71%
002947恒铭达52.1025.09-0.48-0.91%2657813797.911.38%
300782卓胜微86.20-237.30-0.80-0.92%5248544884.121.17%
300689澄天伟业46.26226.74-0.44-0.94%49952303.130.49%
300408三环集团54.6741.16-0.53-0.96%4180922690.460.22%
920491奥迪威22.6934.95-0.22-0.96%66421503.3170.57%
300615欣天科技14.28199.82-0.14-0.97%270743806.062.16%
301051信濠光电21.07-18.23-0.21-0.99%105542197.780.66%
001339智微智能60.7088.16-0.61-0.99%1771810684.661.48%
301358湖南裕能77.3378.64-0.78-1.00%8143662858.081.07%
688035德邦科技56.4376.26-0.57-1.00%18169.2410163.641.28%
301489思泉新材167.30181.99-1.70-1.01%654410778.591.37%
688322奥比中光-UW74.73284.37-0.76-1.01%12364.589195.8690.39%
002960青鸟消防11.7940.55-0.12-1.01%545336419.440.67%
603659璞泰来33.8230.63-0.35-1.02%374844126944.11.75%
002413雷科防务12.47-46.71-0.13-1.03%24628330506.041.90%
920036觅睿科技46.9832.31-0.49-1.03%65673037.4025.03%
688552航天南湖39.50744.11-0.42-1.05%11254.514451.4991.30%
002156通富微电42.3165.15-0.45-1.05%12908154072.990.85%
002993奥海科技48.0025.34-0.52-1.07%134366423.680.56%
920001纬达光电15.61131.43-0.17-1.08%73461137.1260.83%
001389广合科技113.6859.19-1.25-1.09%5748164653.843.78%
002134天津普林19.98273.00-0.22-1.09%201763985.510.82%
920914远航精密22.6934.08-0.25-1.09%3420776.58920.34%
603678火炬电子34.1956.29-0.38-1.10%199386791.6490.42%
301165锐捷网络81.5776.99-0.91-1.10%2245618078.560.28%
002506协鑫集成5.34-54.93-0.06-1.11%2579880134883.44.41%
300842帝科股份84.19-44.24-0.96-1.13%1545612928.761.20%
002938鹏鼎控股49.8828.52-0.57-1.13%6194330463.240.27%
688268华特气体95.0679.32-1.09-1.13%52341.7851308.324.36%
301479弘景光电94.7946.69-1.11-1.16%72726989.471.43%
001229魅视科技37.5556.51-0.44-1.16%1354549572.57%
300870欧陆通242.1179.26-2.84-1.16%1044025067.460.96%
002463沪电股份78.0939.31-0.92-1.16%188799145833.70.98%
002151北斗星通36.55-77.17-0.44-1.19%7131125903.681.61%
603516淳中科技138.675580.50-1.67-1.19%1360618660.160.67%
920857泓禧科技25.73-342.21-0.31-1.19%3388874.83950.46%
300389艾比森19.8339.70-0.24-1.20%440018624.51.89%
300053航宇微16.36-37.33-0.20-1.21%8609213940.741.32%
688311盟升电子36.61-33.21-0.45-1.21%7228.072639.0940.42%
920976视声智能29.1436.99-0.36-1.22%2139620.5790.48%
300686智动力14.29-26.81-0.18-1.24%130361856.310.77%
688047龙芯中科137.96-81.79-1.77-1.27%20270.3527511.480.51%
002484江海股份27.2533.34-0.35-1.27%3935010660.890.48%
001309德明利374.05123.27-4.81-1.27%58808214675.33.66%
300319麦捷科技11.4430.12-0.15-1.29%9766111067.631.16%
920526凯华材料18.9598.38-0.25-1.30%1612303.0670.31%
000977浪潮信息57.2033.75-0.76-1.31%10279758440.480.70%
300223北京君正108.30164.58-1.46-1.33%6488369393.681.54%
300991创益通47.99271.36-0.66-1.36%119635688.911.30%
603920世运电路50.6044.63-0.70-1.36%4657623460.150.65%
601138工业富联49.0627.61-0.68-1.37%319952155899.50.16%
688208道通科技32.1323.01-0.45-1.38%16893.985426.030.25%
300762上海瀚讯33.68-261.92-0.49-1.43%5983520023.310.95%
300077国民技术20.59-87.41-0.30-1.44%11507523376.562.03%
301132满坤科技38.0941.21-0.57-1.47%215158082.12.27%
688143长盈通57.77320.14-0.87-1.48%42171.1423790.223.45%
688011新光光电66.99-117.30-1.01-1.49%3042.352031.1420.31%
301511德福科技37.47923.15-0.58-1.52%8886332782.772.37%
002273水晶光电23.0527.83-0.36-1.54%8809120234.470.65%
301157华塑科技60.74104.16-0.96-1.56%69464197.983.36%
603936博敏电子13.28-33.92-0.21-1.56%12627016524.842.00%
301205联特科技208.75240.76-3.45-1.63%2503251539.623.00%
300570太辰光115.3369.71-1.99-1.70%6706975911.483.49%
600498烽火通信44.6473.77-0.78-1.72%249443109771.91.96%
300565科信技术13.57-23.31-0.24-1.74%13461617860.375.90%
002848*ST高斯13.53-21.81-0.24-1.74%253333504.531.54%
002052同洲电子11.2026.69-0.20-1.75%511955667.010.74%
688307中润光学74.89104.76-1.36-1.78%43141.6731647.514.86%
002579中京电子11.55222.23-0.21-1.79%19663222244.613.37%
301516中远通18.14-48.30-0.33-1.79%175333194.692.50%
688809强一股份309.37171.95-5.63-1.79%5270.2716128.042.16%
600118中国卫星77.281590.21-1.41-1.79%7978861459.080.67%
000547航天发展27.64-27.55-0.51-1.81%600441163173.93.78%
000801四川九洲13.3778.81-0.25-1.84%11185514931.751.10%
603228景旺电子56.3245.74-1.06-1.85%6045333731.720.62%
603083剑桥科技103.48133.07-1.95-1.85%7217673479.972.62%
688008澜起科技134.4579.54-2.54-1.85%99214.961319260.87%
603186华正新材60.1734.09-1.14-1.86%1856411103.111.18%
002916深南电路227.9247.39-4.38-1.89%2461855719.070.37%
300042朗科科技44.50-149.85-0.86-1.90%9573441947.334.78%
002528ST英飞拓3.62-10.82-0.07-1.90%1483235341.781.41%
300672国科微162.471021.25-3.15-1.90%3378653761.751.61%
002281光迅科技83.3773.40-1.63-1.92%158279130265.42.03%
688800瑞可达86.5958.91-1.70-1.93%33245.9328262.91.62%
603052可川科技63.05347.18-1.26-1.96%3666522734.991.95%
688371菲沃泰19.48215.50-0.40-2.01%12443.12431.0630.37%
000020深华发A16.97109.80-0.35-2.02%65185109893.60%
300903科翔股份33.37-50.38-0.69-2.03%9910632627.923.02%
688270臻镭科技138.45274.33-2.96-2.09%33484.5146019.171.56%
600183生益科技54.2546.90-1.16-2.09%13384972359.790.56%
688655迅捷兴25.25-171.25-0.56-2.17%32529.968172.7532.44%
301329信音电子22.7555.17-0.51-2.19%425969956.049.91%
688498源杰科技1114.77501.83-25.24-2.21%13017.27142352.51.53%
688183生益电子80.7153.28-1.85-2.24%41351.733033.210.50%
688766普冉股份236.48168.71-5.52-2.28%16452.5438403.81.11%
301189奥尼电子45.60-37.39-1.08-2.31%163327341.251.46%
301687新广益55.0262.16-1.32-2.34%139307560.664.72%
688123聚辰股份107.1046.62-2.57-2.34%33294.1935275.022.10%
920640富士达33.3888.18-0.81-2.37%140144666.8540.78%
603989艾华集团16.6630.04-0.41-2.40%214143562.960.54%
688055龙腾光电4.06-66.98-0.10-2.40%98776.473963.7230.30%
601231环旭电子32.6542.09-0.82-2.45%12845241792.840.54%
002025航天电器60.46338.47-1.52-2.45%11065965897.152.44%
000066中国长城15.03-62.58-0.38-2.47%40754860913.711.26%
300516久之洋57.99320.45-1.52-2.55%1807110456.921.00%
300308中际旭创598.4477.76-15.76-2.57%92570551226.90.84%
300476胜宏科技261.9353.00-6.96-2.59%842632190420.98%
605111新洁能38.0336.15-1.02-2.61%6299623706.411.52%
300394天孚通信316.50134.28-8.50-2.62%137497426595.61.77%
688027国盾量子543.2210362.96-14.76-2.65%11109.6360432.561.38%
002077大港股份16.31213.09-0.45-2.68%15720825201.192.71%
603296华勤技术84.4021.14-2.34-2.70%5754648353.281.01%
300936中英科技54.44-1151.42-1.51-2.70%171719253.863.62%
000021深科技27.1041.57-0.76-2.73%35277594570.752.24%
688668鼎通科技128.5185.81-3.65-2.76%29694.4237747.542.13%
688525佰维存储232.26127.19-6.72-2.81%153350.9345904.73.28%
920641格利尔20.63217.17-0.60-2.83%256975284.6045.66%
300964本川智能65.44140.13-1.92-2.85%2542716444.894.54%
002213大为股份28.96-440.25-0.85-2.85%13423638135.426.50%
000938紫光股份24.6750.59-0.73-2.87%417875102405.61.46%
002796世嘉科技44.26857.59-1.35-2.96%8546837722.123.75%
688110东芯股份114.39-276.46-3.51-2.98%61248.9869420.631.38%
002636金安国纪30.88203.36-0.99-3.11%10836733231.061.50%
301308江波龙316.66202.83-10.34-3.16%49106153455.51.79%
600345长江通信38.5192.30-1.29-3.24%4942518906.862.34%
688519南亚新材143.43140.11-4.94-3.33%2757839489.311.17%
601869长飞光纤259.76375.57-9.12-3.39%79969205914.51.97%
002384东山精密100.67148.51-3.63-3.48%237549237935.81.71%
603986兆易创新252.73130.90-9.27-3.54%1483443666532.22%
600703三安光电12.45658.83-0.46-3.56%1102218136212.72.21%
300136信维通信61.7897.22-2.51-3.90%3187231953773.87%
603803瑞斯康达13.91-56.54-0.57-3.94%32074243538.77.55%
002214*ST大立18.30-44.06-0.78-4.09%433928149.420.91%
002792通宇通讯40.081384.14-1.76-4.21%20273280188.766.00%
300939秋田微41.0960.71-1.91-4.44%7354229321.846.13%
301488豪恩汽电127.60122.30-6.06-4.53%1008612736.014.31%
002512ST达华3.92-31.94-0.19-4.62%696247.127217.116.36%
002782可立克23.5637.67-2.60-9.94%17453541990.693.59%

转至东田微(301183)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。