中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾亚精工(301125)江苏省上涨家数:125下跌家数:582平均涨幅:-1.59%平均换手:1.88%总成交额:961.46亿元
更新时间：2025-12-16 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜7.11-34.15+0.65+10.06%17437612398.134.16%
600280中央商场4.58-29.39+0.38+9.05%2292249104079.220.32%
920363莱赛激光21.69-417.91+1.59+7.91%8076118414.2615.81%
301187欧圣电气26.4333.81+1.82+7.40%77582202963.04%
300265通光线缆14.57252.17+0.93+6.82%1056206150130.822.60%
300051琏升科技7.15-19.82+0.45+6.72%33776824638.329.19%
920371欧福蛋业11.2538.03+0.69+6.53%613226957.373.17%
300782卓胜微74.69-205.61+4.51+6.43%1884271400834.20%
002104恒宝股份19.70341.06+1.17+6.31%49924595096.058.32%
603626科森科技13.27-20.59+0.77+6.16%67113088980.8612.10%
920392佳合科技35.63148.50+1.79+5.29%62642212.3971.72%
920278鹿得医疗9.3961.06+0.47+5.27%225202063.3763.04%
300304云意电气11.1523.04+0.55+5.19%50978059045.625.96%
603528多伦科技9.90-125.97+0.44+4.65%27894127855.593.95%
920533骏创科技28.67139.36+1.17+4.25%3604510388.754.99%
300964本川智能59.59129.22+2.41+4.21%5362231593.949.59%
301215中汽股份6.4741.84+0.24+3.85%23355715101.641.77%
920262太湖雪25.7048.72+0.90+3.63%243946269.5547.82%
920026卓兆点胶36.0183.87+1.19+3.42%136434948.553.67%
300507苏奥传感9.4466.42+0.31+3.40%31195129245.284.03%
920720吉冈精密14.3065.36+0.46+3.32%314194536.4774.39%
300856科思股份15.5558.60+0.47+3.12%7599111708.091.66%
301078孩子王10.6251.69+0.32+3.11%77875282943.166.21%
300342天银机电25.20180.33+0.75+3.07%694392176818.316.58%
603221爱丽家居12.8747.73+0.37+2.96%676478734.842.79%
920204沪江材料18.1284.61+0.50+2.84%70931281.9371.42%
603163圣晖集成61.3445.12+1.65+2.76%3590022527.253.59%
301656联合动力26.6455.44+0.62+2.38%6797418101.074.07%
601133柏诚股份14.9842.41+0.34+2.32%22826134130.615.28%
603486科沃斯81.4229.31+1.82+2.29%3539128847.160.62%
920790联迪信息35.86442.90+0.79+2.25%123644388.0362.27%
688375国博电子79.03110.74+1.72+2.22%35369.5327503.250.59%
601500通用股份4.7572.49+0.10+2.15%25739412076.461.63%
002221东华能源8.1633.15+0.17+2.13%1243779973.180.85%
605333沪光股份29.7221.00+0.60+2.06%148484360.710.34%
300192科德教育19.4748.82+0.37+1.94%17608334595.325.42%
301026浩通科技26.3730.98+0.50+1.93%7160619126.576.42%
688232新点软件24.9772.09+0.47+1.92%9611.542360.5890.30%
920699海达尔50.5028.99+0.92+1.86%33131680.8491.59%
603090宏盛股份47.5472.06+0.86+1.84%3640017602.383.64%
600682南京新百7.8447.74+0.14+1.82%22800017931.61.96%
920509同惠电子36.1886.72+0.64+1.80%2958110651.593.54%
920802保丽洁15.8454.20+0.28+1.80%5014796.58462.27%
920422润普食品13.3555.45+0.23+1.75%379035093.9695.72%
601010文峰股份2.9651.26+0.05+1.72%70189821083.483.80%
688259创耀科技40.2954.67+0.68+1.72%14643.645879.4551.31%
920057百甲科技6.57-243.41+0.11+1.70%12648827.79031.10%
300346南大光电47.82107.96+0.77+1.64%559456264119.68.53%
603776永安行18.14-47.26+0.29+1.62%214663937.180.76%
920221易实精密16.8335.17+0.26+1.57%94671591.9011.53%
920834三维装备16.6345.06+0.25+1.53%274264647.9144.37%
688029南微医学78.2224.03+1.11+1.44%10615.588363.9720.57%
920663明阳科技17.5531.82+0.24+1.39%69951235.2991.11%
920931无锡鼎邦15.4079.11+0.21+1.38%3623558.53181.26%
601155新城控股14.10117.05+0.19+1.37%9792813849.270.43%
601007金陵饭店7.83102.36+0.10+1.29%14306811349.133.67%
600327大东方5.51303.22+0.07+1.29%55934731045.36.32%
002315焦点科技42.0126.14+0.51+1.23%2715311435.891.34%
300651金陵体育20.7972.88+0.25+1.22%358067447.524.10%
002685华东重机7.9862.23+0.09+1.14%16803613318.981.67%
605300佳禾食品12.06200.86+0.13+1.09%325603979.060.72%
920547无锡晶海24.3735.89+0.25+1.04%41631014.0081.10%
002394联发股份13.1812.75+0.13+1.00%551297239.571.71%
603929亚翔集成87.9029.33+0.83+0.95%4127037020.581.93%
000301东方盛虹9.90-87.11+0.09+0.92%13805613717.020.21%
920002万达轴承108.9882.32+0.99+0.92%83449178.5912.66%
605258协和电子31.1939.55+0.28+0.91%91952874.311.04%
300623捷捷微电26.9646.03+0.24+0.90%6391017190.280.83%
301016雷尔伟18.2760.62+0.15+0.83%95851742.440.46%
688515裕太微-U97.80-41.34+0.79+0.81%8767.3588756.9051.76%
600377宁沪高速12.3313.32+0.09+0.74%736659068.5290.19%
603680今创集团14.0821.87+0.10+0.72%10402114537.081.33%
301339通行宝14.1238.89+0.10+0.71%217813082.41.30%
002976瑞玛精密27.032975.66+0.19+0.71%4972813502.167.63%
920005鼎佳精密42.1348.39+0.29+0.69%1941822.2651.02%
301611珂玛科技64.9685.91+0.44+0.68%3961125678.472.70%
001236弘业期货10.36673.76+0.07+0.68%769727973.61.02%
600919江苏银行10.455.61+0.07+0.67%44711746702.360.24%
920149旭杰科技12.02-23.49+0.08+0.67%93171131.4561.47%
920946森萱医药10.9034.20+0.07+0.65%146641603.1640.34%
605298必得科技39.1595.53+0.25+0.64%62912442.60.34%
002293罗莱生活9.6415.72+0.06+0.63%266982569.40.32%
001234泰慕士28.6078.42+0.17+0.60%139574005.151.53%
002127南极电商3.43-33.95+0.02+0.59%1480335092.480.74%
603370华新精科45.5544.87+0.25+0.55%77193484.742.25%
920284灵鸽科技38.90-138.28+0.21+0.54%90453562.0221.33%
603879永悦科技5.65-14.40+0.03+0.53%1168456669.073.25%
600287苏豪时尚5.6699.97+0.03+0.53%391672219.620.90%
600305恒顺醋业7.9559.06+0.04+0.51%470903735.120.43%
603136天目湖12.3132.44+0.06+0.49%10500612876.443.89%
300555ST路通13.33-46.25+0.06+0.45%115821539.960.58%
603016新宏泰26.8059.92+0.12+0.45%94322514.470.64%
920158长江能科16.37--+0.07+0.43%111251823.362.92%
920100三协电机63.57--+0.27+0.43%88335625.575.17%
301137哈焊华通49.50181.37+0.21+0.43%124578610566.92%
603018华设集团7.3514.95+0.03+0.41%333212433.940.49%
920735德源药业34.5218.36+0.13+0.38%72362509.490.70%
920006晟楠科技26.90-252.95+0.10+0.37%88702375.1992.59%
603326我乐家居8.7315.60+0.03+0.34%172361503.650.54%
603205健尔康27.0940.96+0.09+0.33%2669721.750.65%
600398海澜之家6.1614.00+0.02+0.33%1270357833.560.26%
920305*ST云创10.53-7.94+0.03+0.29%8396890.61511.04%
300429强力新材14.33-42.67+0.04+0.28%12895918307.833.24%
605089味知香25.8549.07+0.07+0.27%106342781.20.77%
601009南京银行11.346.52+0.03+0.27%11817813374.070.10%
688013天臣医疗50.3350.37+0.12+0.24%4754.252400.2410.59%
603117万林物流4.65398.98+0.01+0.22%705943268.571.18%
688488艾迪药业14.00-67.63+0.03+0.21%35649.485036.6780.85%
920089禾昌聚合18.7817.79+0.04+0.21%212043995.2322.27%
920436大地电气19.91-38.84+0.04+0.20%147282954.8541.66%
600282南钢股份5.0011.49+0.01+0.20%25962012888.120.42%
301116益客食品11.24-15.33+0.02+0.18%481715494.751.07%
920593鼎智科技35.25195.16+0.06+0.17%225987989.9351.40%
002463沪电股份68.7438.27+0.11+0.16%252771174991.11.31%
301045天禄科技26.5390.28+0.04+0.15%97542603.991.53%
300761立华股份20.4226.41+0.03+0.15%256095233.80.41%
301557常友科技152.3574.15+0.17+0.11%669010055.846.04%
301125腾亚精工18.46425.88+0.02+0.11%132712445.81.15%
002530金财互联9.63166.15+0.01+0.10%943589055.891.36%
688580伟思医疗44.3633.73+0.04+0.09%3103.811376.8350.32%
920046亿能电力14.17109.08+0.01+0.07%237853357.9063.71%
300836佰奥智能52.8381.69+0.03+0.06%68913666.31.09%
300655晶瑞电材17.78-367.65+0.01+0.06%55924199594.165.24%
920003中诚咨询33.4320.82+0.01+0.03%39021311.1292.93%
301061匠心家居108.0025.97+0.02+0.02%19092068.620.13%
000910大亚圣象7.4752.340.000.00%398222982.650.73%
600300维维股份3.5514.130.000.00%35198212635.552.18%
600400红豆股份2.42-12.050.000.00%1512193674.060.66%
002304洋河股份62.3245.360.000.00%1940712064.430.13%
002496*ST辉丰1.62-15.300.000.00%631701025.920.57%
601128常熟银行7.045.570.000.00%1412709957.30.43%
920007酉立智能71.0028.700.000.00%17671261.9851.66%
605099共创草坪36.3023.09-0.01-0.03%43321578.810.11%
603013亚普股份21.3420.13-0.01-0.05%105532239.70.21%
300842帝科股份60.6291.21-0.03-0.05%3302720420.342.55%
920662方盛股份27.0896.41-0.02-0.07%71131942.8452.82%
603369今世缘35.1415.24-0.03-0.09%215617562.190.17%
603299苏盐井神9.9914.92-0.01-0.10%169081687.710.22%
603313梦百合9.5333.47-0.01-0.10%564355392.080.99%
920167同享科技17.57-127.45-0.02-0.11%90911603.9341.39%
301088戎美股份14.1838.44-0.02-0.14%70381000.790.37%
301195北路智控31.9625.49-0.05-0.16%31861021.190.36%
002796世嘉科技20.24392.18-0.04-0.20%15137131873.066.65%
601928凤凰传媒9.9812.99-0.02-0.20%607266057.80.24%
002808*ST恒久4.60-22.60-0.01-0.22%16344757.70.99%
300292吴通控股4.4757.48-0.01-0.22%767853437.960.69%
300926博俊科技30.0614.97-0.07-0.23%182635480.760.61%
920014特瑞斯12.3535.62-0.03-0.24%6392794.02470.95%
688702盛科通信-U133.613166.52-0.34-0.25%11322.1115262.550.56%
688607康众医疗39.88649.12-0.11-0.28%20242.718128.6452.30%
002367康力电梯7.1514.39-0.02-0.28%295782112.550.37%
002081金螳螂3.1818.46-0.01-0.31%754822409.230.29%
603059倍加洁30.95-74.02-0.10-0.32%51901604.220.52%
601952苏垦农发9.2322.01-0.03-0.32%279092584.330.20%
002471中超控股5.82-201.33-0.02-0.34%4618882272669.634.52%
601860紫金银行2.736.77-0.01-0.36%1425813897.630.40%
688755汉邦科技39.8348.94-0.15-0.38%1145.51456.38080.65%
600805悦达投资5.3158.21-0.02-0.38%589843127.590.69%
601799星宇股份125.8222.86-0.49-0.39%62647888.970.22%
603828ST柯利达7.49-41.64-0.03-0.40%8583643.160.14%
603366日出东方9.8043.83-0.04-0.41%19800419602.122.44%
002839张家港行4.645.77-0.02-0.43%1838838561.320.75%
688137近岸蛋白38.85-41.93-0.17-0.44%1027.01398.12990.31%
688601力芯微42.65105.35-0.19-0.44%23471.819903.0651.76%
603655朗博科技35.0290.06-0.16-0.45%76072694.090.72%
688536思瑞浦141.86710.36-0.67-0.47%7616.5410816.820.57%
600128苏豪弘业10.3255.64-0.05-0.48%237882461.650.96%
600901江苏金租6.1311.23-0.03-0.49%983286063.320.17%
920950迅安科技18.3528.96-0.09-0.49%2680495.78590.75%
600908无锡银行5.885.57-0.03-0.51%496842925.050.25%
920245威博液压27.2779.72-0.14-0.51%43971209.6621.16%
688661和林微纳53.62210.62-0.28-0.52%19490.7910484.081.28%
600794保税科技3.7252.69-0.02-0.53%547422032.890.46%
920694中裕科技20.0125.18-0.11-0.55%84841697.9071.36%
300240飞力达7.26-3329.57-0.04-0.55%326332385.130.90%
002024ST易购1.71186.99-0.01-0.58%1092291868.430.12%
301393昊帆生物49.4338.98-0.29-0.58%31431552.880.75%
603323苏农银行5.075.05-0.03-0.59%1001585082.340.50%
301421波长光电102.65372.28-0.61-0.59%3968139906.568.57%
688105诺唯赞19.96-267.88-0.12-0.60%4853.98968.0660.12%
300970华绿生物16.50524.40-0.10-0.60%179922969.621.89%
688533上声电子27.9425.21-0.17-0.60%5989.261678.9980.37%
002966苏州银行8.096.74-0.05-0.61%961187785.3510.22%
603387基蛋生物8.0619.58-0.05-0.62%195391575.440.39%
688605先锋精科58.7559.24-0.38-0.64%9923.295777.4270.92%
688003天准科技54.9086.60-0.36-0.65%25661.3614289.251.32%
000581威孚高科19.7912.47-0.13-0.65%385507619.250.49%
920641格利尔19.08200.85-0.13-0.68%132962544.4442.98%
688096京源环保7.27-91.32-0.05-0.68%18112.381317.8990.77%
002239奥特佳2.8775.42-0.02-0.69%2762147940.420.85%
002391长青股份5.65-32.92-0.04-0.70%319291809.220.69%
688358祥生医疗29.6124.41-0.21-0.70%4062.591212.7170.36%
300725药石科技37.5343.63-0.27-0.71%152515718.090.75%
688502茂莱光学377.11351.04-2.79-0.73%9209.0534015.945.48%
688097博众精工31.7629.74-0.24-0.75%18500.015941.9040.42%
601990南京证券7.8723.81-0.06-0.76%837076598.650.23%
600713南京医药5.1312.65-0.04-0.77%700403593.470.54%
600533栖霞建设2.49-3.47-0.02-0.80%720241801.660.69%
688176亚虹医药-U9.80-15.46-0.08-0.81%29066.832857.2470.67%
688350富淼科技21.99347.77-0.18-0.81%6259.271376.40.52%
600716凤凰股份3.63-24.07-0.03-0.82%377641372.970.40%
000518*ST四环2.38-22.67-0.02-0.83%34615823.990.34%
301290东星医疗24.95-117.04-0.21-0.83%2896723.930.42%
600064南京高科8.186.09-0.07-0.85%664445460.220.38%
603982泉峰汽车8.11-8.08-0.07-0.86%361852956.381.07%
603344星德胜28.7228.80-0.25-0.86%257767433.3114.77%
002807江阴银行4.595.16-0.04-0.86%1272235852.80.52%
301101明月镜片38.9441.54-0.34-0.87%69422706.920.36%
600925苏能股份4.5497.37-0.04-0.87%275721256.920.17%
688371菲沃泰17.97128.64-0.16-0.88%6254.761130.8850.19%
301229纽泰格19.0789.55-0.17-0.88%76701461.550.59%
605389长龄液压65.3082.87-0.60-0.91%40222618.90.30%
920396常辅股份34.4662.89-0.32-0.92%3876913178.367.62%
688700东威科技33.30115.22-0.31-0.92%20601.266883.4150.69%
688060云涌科技40.17-49.48-0.38-0.94%1342.51537.41380.22%
603262技源集团27.3570.89-0.26-0.94%50551397.271.30%
301155海力风电80.3853.61-0.77-0.95%68965567.630.56%
603507振江股份24.8780.59-0.24-0.96%319287985.851.76%
920339恒太照明10.3237.09-0.10-0.96%6303656.73520.42%
688588凌志软件14.3358.96-0.14-0.97%15836.442264.1130.40%
601688华泰证券22.5113.06-0.22-0.97%25432357640.420.35%
300864南大环境19.3019.73-0.19-0.97%4803925.840.30%
301115联检科技15.1791.08-0.15-0.98%90831379.130.75%
603707健友股份9.0922.60-0.09-0.98%496244519.070.31%
301220亚香股份35.2830.24-0.35-0.98%38351356.30.58%
300982苏文电能20.89478.73-0.21-1.00%405228681.462.09%
002947恒铭达42.6519.73-0.43-1.00%138405932.880.72%
002223鱼跃医疗35.6220.52-0.36-1.00%187496719.910.20%
300284苏交科7.8966.31-0.08-1.00%380563006.630.32%
002172澳洋健康3.9271.47-0.04-1.01%611572408.880.80%
601456国联民生10.7134.48-0.11-1.02%16659017866.730.64%
688052纳芯微150.46-179.23-1.56-1.03%5496.718261.7590.39%
688685迈信林50.11112.22-0.52-1.03%5982.653012.0440.41%
000525红太阳5.7483.29-0.06-1.03%487632808.440.44%
601512中新集团8.5916.20-0.09-1.04%195141691.240.13%
688226威腾电气38.09-14307.15-0.40-1.04%28514.9110803.431.51%
002262恩华药业24.6020.32-0.26-1.05%242445966.620.27%
603382海阳科技31.0540.85-0.33-1.05%54081688.041.49%
002075沙钢股份5.6142.69-0.06-1.06%1158576510.380.53%
301098金埔园林8.41-17.44-0.09-1.06%251652108.871.68%
300715凯伦股份10.20-8.03-0.11-1.07%134031373.30.42%
603307扬州金泉38.9421.97-0.42-1.07%1436560.120.84%
603137恒尚节能13.7147.38-0.15-1.08%5936815.50.81%
688329艾隆科技20.75306.08-0.23-1.10%4614.66963.46030.60%
300664鹏鹞环保5.3818.53-0.06-1.10%688393703.580.92%
688376美埃科技51.7537.97-0.58-1.11%14455.267568.7421.07%
300798锦鸡股份7.11-181.22-0.08-1.11%255991823.640.69%
688017绿的谐波151.95306.11-1.72-1.12%12420.7718933.020.68%
601555东吴证券8.8212.63-0.10-1.12%20346718028.210.41%
603880南卫股份6.11-8.73-0.07-1.13%174291066.530.60%
603066音飞储存10.44466.95-0.12-1.14%95581001.820.32%
603900莱绅通灵8.69-43.29-0.10-1.14%164721439.790.48%
688273麦澜德33.8533.35-0.39-1.14%1922.21652.20440.52%
600710苏美达10.4010.86-0.12-1.14%409674287.640.31%
605133嵘泰股份31.8748.66-0.37-1.15%198226357.640.70%
605288凯迪股份82.33131.26-0.96-1.15%29402455.380.42%
301601惠通科技28.2395.09-0.33-1.16%2883816.540.91%
301090华润材料6.82-24.39-0.08-1.16%268441834.640.18%
002514宝馨科技6.73-7.38-0.08-1.17%16579211254.322.99%
301122采纳股份28.58897.76-0.34-1.18%142264114.821.88%
600746江苏索普6.7159.58-0.08-1.18%153501032.480.13%
601100恒立液压108.0351.66-1.29-1.18%3772540915.310.28%
300295三六五网12.55-28.49-0.15-1.18%318394040.631.90%
603519立霸股份11.5618.45-0.14-1.20%212962480.090.80%
603355莱克电气32.9619.43-0.40-1.20%98483247.50.17%
603283赛腾股份40.3722.80-0.49-1.20%241059785.810.89%
301626苏州天脉167.17103.09-2.04-1.21%37336271.940.71%
688690纳微科技25.2468.59-0.31-1.21%10707.422709.2030.27%
688450光格科技26.80-22.26-0.33-1.22%4296.431152.2470.88%
688178万德斯24.22-17.76-0.30-1.22%3117.16756.29220.37%
688046药康生物15.3251.69-0.19-1.23%6543.761007.5110.16%
603699纽威股份48.2025.93-0.60-1.23%199519676.980.26%
603985恒润股份14.37-21174.53-0.18-1.24%292534209.60.66%
301006迈拓股份15.9125.12-0.20-1.24%6096969.840.73%
920035精创电气41.28---0.52-1.24%118104872.2969.07%
601199江南水务5.5412.77-0.07-1.25%298121662.130.32%
300694蠡湖股份11.8481.98-0.15-1.25%173312057.560.80%
300826测绘股份16.54187.14-0.21-1.25%79801323.190.47%
002333罗普斯金5.5173.88-0.07-1.25%373392064.220.57%
000626远大控股7.81-20.45-0.10-1.26%352262773.480.70%
600970中材国际9.348.17-0.12-1.27%977609170.50.43%
300420五洋自控3.89-120.01-0.05-1.27%1095934271.260.98%
688225亚信安全17.86-39.24-0.23-1.27%6101.851092.3560.15%
002387维信诺8.50-5.09-0.11-1.28%618145258.710.44%
300160秀强股份5.4020.00-0.07-1.28%355101919.480.47%
301186超达装备44.6027.51-0.58-1.28%27601233.950.37%
688030山石网科17.54-23.69-0.23-1.29%6949.21221.3610.39%
600406国电南瑞22.7222.85-0.30-1.30%15798436064.80.20%
300598诚迈科技43.91-85.42-0.58-1.30%2469810928.11.14%
300931通用电梯10.59-38.47-0.14-1.30%94021002.420.49%
603722阿科力37.05-123.74-0.49-1.31%60562251.160.63%
603078江化微18.1176.61-0.24-1.31%513159279.921.33%
300373扬杰科技63.3426.33-0.84-1.31%2859618154.010.53%
002290禾盛新材40.4364.23-0.54-1.32%2679211097.21.08%
301559中集环科15.6342.00-0.21-1.33%4851759.990.54%
605111新洁能32.7331.12-0.44-1.33%3354610996.10.81%
300936中英科技35.57-752.32-0.48-1.33%35031250.170.74%
300165ST天瑞4.44-23.99-0.06-1.33%20067892.540.48%
301560众捷汽车33.0845.21-0.45-1.34%43101435.011.77%
300585奥联电子21.26-1333.71-0.29-1.35%430289185.242.69%
301106骏成科技28.5130.28-0.39-1.35%42611220.730.42%
601008连云港5.1141.29-0.07-1.35%443252276.450.36%
603212赛伍技术12.35-17.63-0.17-1.36%10654013338.312.44%
603042华脉科技17.42-205.42-0.24-1.36%9265816228.415.77%
603005晶方科技26.7751.04-0.37-1.36%5475814680.920.84%
605218伟时电子17.9878.26-0.25-1.37%66591196.690.31%
688113联测科技37.3223.40-0.52-1.37%1842.84691.17020.29%
301287康力源39.9628.01-0.56-1.38%27341098.131.61%
688055龙腾光电3.56-58.73-0.05-1.39%27707.51990.43350.08%
002080中材科技32.7231.14-0.46-1.39%28349794630.921.69%
300575中旗股份5.68-17.68-0.08-1.39%281261607.790.82%
603206嘉环科技16.32100.78-0.23-1.39%119411947.030.39%
002091江苏国泰8.5112.01-0.12-1.39%780666689.060.49%
603035常熟汽饰14.8314.00-0.21-1.40%169602530.030.46%
688106金宏气体19.0686.08-0.27-1.40%23058.794405.1080.48%
301378通达海27.51-51.06-0.39-1.40%84552333.591.84%
002015协鑫能科9.8624.81-0.14-1.40%816438080.380.50%
002516旷达科技6.3351.55-0.09-1.40%1086446924.2710.74%
002652扬子新材3.50-86.57-0.05-1.41%789612769.881.54%
003015日久光电15.3448.96-0.22-1.41%155862398.170.63%
002635安洁科技13.2461.93-0.19-1.41%232413079.450.59%
301260格力博16.00-746.94-0.23-1.42%105491693.20.52%
688633星球石墨22.7925.09-0.33-1.43%2159.55491.75280.15%
301418协昌科技35.82168.16-0.52-1.43%44031584.761.50%
000919金陵药业6.88133.25-0.10-1.43%433032990.320.70%
688211中科微至29.40-15.32-0.43-1.44%1220.7360.57220.09%
300682朗新集团15.04-53.23-0.22-1.44%8418512682.520.82%
603380易德龙34.8425.25-0.51-1.44%62682192.660.39%
688116天奈科技44.9762.51-0.66-1.45%21867.399868.3360.60%
688758赛分科技18.3361.62-0.27-1.45%13107.22389.7883.09%
000421南京公用6.7722.07-0.10-1.46%513523500.420.89%
603819神力股份10.8189.41-0.16-1.46%151151638.590.69%
300717华信新材18.2432.90-0.27-1.46%73041337.590.72%
688355明志科技16.8036.17-0.25-1.47%4193.05705.2670.34%
603968醋化股份10.73-64.17-0.16-1.47%113401220.790.55%
605319无锡振华20.1015.78-0.30-1.47%126672556.40.42%
301258富士莱31.0737.50-0.47-1.49%44431381.340.50%
688182灿勤科技25.77109.67-0.39-1.49%16412.554237.6060.41%
300873海晨股份21.1317.42-0.32-1.49%75311601.410.45%
301179泽宇智能15.7243.87-0.24-1.50%100421588.120.42%
603416信捷电气52.8035.39-0.81-1.51%47682530.380.34%
002550千红制药7.8223.29-0.12-1.51%627704928.640.67%
300580贝斯特22.7537.94-0.35-1.52%162053708.370.34%
301036双乐股份35.7248.85-0.55-1.52%93713363.231.33%
603201常润股份16.2312.02-0.25-1.52%5673925.370.30%
603990麦迪科技14.92-58.60-0.23-1.52%344135143.191.12%
603810丰山集团15.4089.34-0.24-1.53%87461359.730.53%
603276恒兴新材16.4083.48-0.26-1.56%5690938.830.75%
301003江苏博云38.9631.07-0.62-1.57%35331380.080.47%
688657浩辰软件51.4148.21-0.82-1.57%3365.451726.6390.82%
002883中设股份10.63-46.98-0.17-1.57%174231855.061.14%
603111康尼机电6.7916.10-0.11-1.59%329312245.940.39%
002998优彩资源7.3469.16-0.12-1.61%201001485.060.75%
601222林洋能源5.5056.18-0.09-1.61%849814685.860.41%
300279和晶科技6.7150.58-0.11-1.61%345432316.260.75%
301665泰禾股份27.4226.43-0.45-1.61%77752145.672.03%
603183建研院4.2652.37-0.07-1.62%554372355.171.12%
688353华盛锂电95.92-104.82-1.58-1.62%37705.5336969.213.17%
603375盛景微36.35158.14-0.60-1.62%594821660.93%
603332苏州龙杰12.0748.17-0.20-1.63%126081530.390.58%
603158腾龙股份9.6430.29-0.16-1.63%395103833.970.81%
603666亿嘉和29.47-33.61-0.49-1.64%138634102.390.67%
605183确成股份18.6213.85-0.31-1.64%5051943.070.12%
603693江苏新能11.8927.66-0.20-1.65%180562158.420.20%
002380科远智慧26.0920.18-0.44-1.66%159414175.921.12%
603334丰倍生物43.1240.07-0.73-1.66%122695281.953.95%
001373翔腾新材28.33-113.47-0.48-1.67%69991983.082.11%
300500启迪设计14.15-63.58-0.24-1.67%161942299.680.97%
300201海伦哲5.3020.03-0.09-1.67%1182526293.511.18%
300339润和软件47.70294.48-0.81-1.67%8590041206.811.10%
300905宝丽迪30.9439.71-0.53-1.68%106783315.040.77%
300196长海股份13.3816.58-0.23-1.69%154832086.290.63%
300777中简科技33.1335.11-0.57-1.69%7598025323.71.79%
300320海达股份9.2926.37-0.16-1.69%377823531.360.78%
603916苏博特9.2835.51-0.16-1.69%170861597.080.41%
002384东山精密78.75116.18-1.36-1.70%212371170345.41.53%
002040南京港9.8328.30-0.17-1.70%351473474.810.72%
688426康为世纪24.71-20.18-0.43-1.71%4666.541155.9361.26%
603800洪田股份48.14106.19-0.84-1.71%113715475.250.55%
688069德林海21.19-34.85-0.37-1.72%2718.95578.95080.24%
300091金通灵2.85-2.94-0.05-1.72%1362623899.90.92%
301058中粮科工10.8223.46-0.19-1.73%431484691.430.84%
603203快克智能30.1630.88-0.53-1.73%160764868.720.65%
301163宏德股份25.4657.66-0.45-1.74%88732277.011.62%
301170锡南科技26.5823.66-0.47-1.74%43081151.461.28%
600770综艺股份5.08135.14-0.09-1.74%652593317.660.50%
603381永臻股份19.6750.78-0.35-1.75%97331922.990.68%
603161科华控股12.8827.15-0.23-1.75%119231541.890.63%
301505苏州规划20.14109.02-0.36-1.76%73601488.590.98%
002274华昌化工5.56-309.94-0.10-1.77%475892658.690.51%
600959江苏有线3.3336.52-0.06-1.77%1971206592.570.39%
600584长电科技35.4042.60-0.64-1.78%12915845940.990.72%
003032*ST传智6.07-24.13-0.11-1.78%337722061.311.22%
001205盛航股份17.0942.46-0.31-1.78%136322347.870.85%
300261雅本化学6.61-30.63-0.12-1.78%547243627.560.58%
002077大港股份14.32187.09-0.26-1.78%7077510168.531.22%
003043华亚智能46.1196.96-0.84-1.79%35171624.240.42%
002708光洋股份12.0691.09-0.22-1.79%363464408.890.71%
603036如通股份19.6735.19-0.36-1.80%192763813.950.94%
603291联合水务9.8251.08-0.18-1.80%137491360.031.06%
688478晶升股份35.99-418.74-0.66-1.80%12283.64412.9821.19%
603017中衡设计10.3370.07-0.19-1.81%715887437.972.59%
002079苏州固锝9.2177.11-0.17-1.81%528624887.580.65%
600854春兰股份4.8621.15-0.09-1.82%364631787.130.70%
001324长青科技17.7850.97-0.33-1.82%71211273.710.87%
301491汉桑科技55.3032.66-1.03-1.83%48742711.031.80%
301386未来电器23.2033.50-0.44-1.86%77161796.111.80%
300631久吾高科27.7742.74-0.53-1.87%136893804.771.14%
002349精华制药7.3327.05-0.14-1.87%547164032.720.67%
600099林海股份9.88104.47-0.19-1.89%117251162.710.54%
688076ST诺泰37.9224.03-0.73-1.89%16097.56146.3640.51%
002395双象股份16.077.54-0.31-1.89%118241906.90.44%
603259药明康德89.4817.81-1.73-1.90%119157107538.20.48%
000727冠捷科技2.58-19.87-0.05-1.90%42990511129.220.95%
688286敏芯股份73.9783.91-1.44-1.91%8796.996588.291.57%
603065宿迁联盛8.2094.05-0.16-1.91%311022564.711.58%
002564天沃科技7.1680.73-0.14-1.92%860066213.811.00%
688631莱斯信息63.55163.30-1.25-1.93%10041.126359.671.55%
688408中信博42.2928.45-0.84-1.95%15684.266655.8090.72%
002787华源控股11.5639.67-0.23-1.95%494345765.541.97%
603041美思德11.5566.80-0.23-1.95%93571085.80.51%
603787新日股份13.0351.34-0.26-1.96%176842321.450.77%
605588冠石科技48.90-78.12-0.98-1.96%52242569.480.71%
002547春兴精工4.48-22.73-0.09-1.97%1168955269.461.06%
601975招商南油2.9811.80-0.06-1.97%49458414812.21.03%
002165红宝丽7.43109.56-0.15-1.98%746435577.151.03%
603585苏利股份16.8126.23-0.34-1.98%70551198.020.39%
688566吉贝尔28.1623.24-0.57-1.98%4478.521266.7990.22%
301202朗威股份36.9655.03-0.75-1.99%51411905.571.38%
688262国芯科技29.46-54.80-0.60-2.00%37742.5111181.071.12%
688558国盛智科27.3324.26-0.56-2.01%5239.961439.7920.40%
688689银河微电25.3744.66-0.52-2.01%5442.121389.2060.42%
600389江山股份21.8119.65-0.45-2.02%148203255.570.34%
301076新瀚新材40.58108.00-0.85-2.05%133365422.431.21%
301587中瑞股份21.3968.32-0.45-2.06%74341593.851.01%
600889南京化纤14.71-15.77-0.31-2.06%230273409.90.63%
300135宝利国际3.79671.85-0.08-2.07%555552119.810.60%
002722物产金轮14.6823.01-0.31-2.07%160452371.450.84%
300522世名科技12.26769.54-0.26-2.08%151081864.980.57%
605058澳弘电子28.6827.70-0.61-2.08%1312837970.92%
300907康平科技28.2940.73-0.61-2.11%72062051.860.75%
603359东珠生态8.33-5.52-0.18-2.12%791786654.11.77%
688192迪哲医药-U57.30-30.46-1.24-2.12%11127.546391.1610.25%
301023江南奕帆34.8933.77-0.76-2.13%43201519.81.03%
603188亚邦股份4.57-11.34-0.10-2.14%581892681.981.02%
688496清越科技5.93-41.71-0.13-2.15%20561.431226.9620.86%
002747埃斯顿20.95-25.53-0.46-2.15%6775314240.60.87%
603406天富龙39.3834.78-0.88-2.19%68402706.121.92%
688508芯朋微57.1035.38-1.28-2.19%11119.346381.890.85%
301502华阳智能42.3573.15-0.95-2.19%1635697.930.69%
300641正丹股份17.839.13-0.40-2.19%197393546.610.37%
920418苏轴股份29.8632.03-0.67-2.19%4740114304.243.04%
000936华西股份8.0223.27-0.18-2.20%34422527669.873.89%
600250南京商旅12.47151.75-0.28-2.20%27405834768.48.82%
002623亚玛顿17.74-22.11-0.40-2.21%80721440.860.41%
300809华辰装备33.33178.90-0.76-2.23%193576505.231.29%
603890春秋电子15.7423.81-0.36-2.24%8821413980.141.93%
688300联瑞新材56.7447.82-1.30-2.24%9846.5195615.5310.41%
301238瑞泰新材19.60271.52-0.45-2.24%354396995.680.48%
300753爱朋医疗25.67-720.51-0.59-2.25%168234330.11.91%
600775南京熊猫10.85-55.19-0.25-2.25%10581611537.331.58%
002090金智科技11.6856.94-0.27-2.26%546326445.841.38%
688381帝奥微22.89-63.17-0.53-2.26%18776.8843180.98%
300617安靠智电31.0942.94-0.72-2.26%103713242.880.74%
301310鑫宏业44.3652.82-1.03-2.27%47852139.720.95%
002491通鼎互联5.571830.21-0.13-2.28%18503710353.081.57%
688535华海诚科103.36354.40-2.42-2.29%16981.7817584.943.24%
300549优德精密17.93246.20-0.42-2.29%126492277.741.25%
300211*ST亿通8.11-88.61-0.19-2.29%135701108.230.45%
002608江苏国信7.688.18-0.18-2.29%784426074.570.21%
688266泽璟制药-U97.70-193.95-2.30-2.30%10635.9910615.010.40%
600527江南高纤2.10130.20-0.05-2.33%2414585118.211.39%
300385雪浪环境5.86-4.15-0.14-2.33%309361821.341.06%
920068天工股份18.71113.65-0.45-2.35%259604864.8134.14%
002455百川股份6.64366.29-0.16-2.35%877165854.131.69%
002802洪汇新材11.9847.72-0.29-2.36%130691578.020.72%
688531日联科技58.6659.56-1.42-2.36%8388.924970.2360.78%
603028赛福天7.38-13.24-0.18-2.38%290532164.371.02%
688757胜科纳米25.75124.91-0.63-2.39%5789.251496.1731.65%
688093世华科技34.1523.91-0.84-2.40%5693.181959.3380.22%
301093华兰股份48.72157.94-1.20-2.40%141697041.470.90%
000738航发控制19.0547.97-0.47-2.41%9741918609.90.74%
603179新泉股份63.7635.60-1.58-2.42%4436728579.40.87%
301636泽润新能48.6136.64-1.21-2.43%31711547.211.99%
688516奥特维40.4925.08-1.01-2.43%14276.195816.3070.45%
301266宇邦新材36.8590.18-0.92-2.44%90003345.030.86%
301360荣旗科技67.69113.92-1.69-2.44%41722854.491.64%
300258精锻科技12.7455.01-0.32-2.45%739439494.6891.30%
603400华之杰50.9531.40-1.28-2.45%40032043.122.04%
002734利民股份15.5116.61-0.39-2.45%543108476.811.33%
301072中捷精工21.02-42.31-0.53-2.46%3837814.140.57%
603906龙蟠科技18.61-28.77-0.47-2.46%13023924521.142.30%
300031宝通科技20.9348.41-0.53-2.47%431619084.581.23%
002692远程股份5.1354.00-0.13-2.47%655403389.170.91%
300708聚灿光电8.6838.99-0.22-2.47%12216810641.471.72%
300975商络电子11.8151.13-0.30-2.48%730598672.521.48%
300563神宇股份35.0395.98-0.89-2.48%219167748.3111.77%
300447全信股份16.89-564.78-0.43-2.48%17893830726.638.88%
688001华兴源创27.26-41.25-0.70-2.50%13204.793603.0780.30%
603007*ST花王5.06-5.81-0.13-2.50%333301694.850.67%
300660江苏雷利46.6665.53-1.20-2.51%2806213177.330.63%
300217东方电热5.0539.57-0.13-2.51%1465387459.761.19%
002483润邦股份6.9913.64-0.18-2.51%659234629.760.74%
603115海星股份17.8221.13-0.46-2.52%113932038.440.47%
603915国茂股份16.2739.52-0.42-2.52%262254280.620.40%
603125常青科技17.8147.76-0.46-2.52%288405193.952.85%
002245蔚蓝锂芯15.3924.69-0.40-2.53%12976820109.161.20%
920642通易航天16.45-305.35-0.43-2.55%379156265.633.79%
688693锴威特36.65-24.97-0.96-2.55%3942.91452.181.01%
301591肯特股份37.7844.20-0.99-2.55%48971861.591.44%
002484江海股份26.3132.19-0.69-2.56%67502179820.82%
301180万祥科技15.61-221.12-0.41-2.56%137662158.030.84%
688261东微半导64.31135.57-1.69-2.56%13446.888677.4091.10%
603489八方股份29.1786.10-0.77-2.57%159744697.550.68%
000425徐工机械10.9619.51-0.29-2.58%28132631078.210.30%
603518锦泓集团10.2013.61-0.27-2.58%787578143.512.29%
603912佳力图7.91-213.41-0.21-2.59%432103445.560.80%
600736苏州高新5.6437.72-0.15-2.59%1188606757.921.03%
688166博瑞医药48.64331.51-1.30-2.60%38483.718931.350.91%
688429时创能源13.07-13.40-0.35-2.61%8088.961063.2250.68%
301389隆扬电子49.41125.86-1.34-2.64%2995215064.743.54%
603688石英股份35.33122.82-0.96-2.65%3041410814.210.56%
301272英华特38.2756.60-1.04-2.65%36411401.291.16%
688337普源精电36.4096.90-0.99-2.65%7453.492739.490.40%
301518长华化学32.5345.22-0.89-2.66%100323288.111.88%
000570苏常柴A5.48232.67-0.15-2.66%516752856.630.93%
603937丽岛新材11.19-51.23-0.31-2.70%150411697.720.72%
300721怡达股份12.63-21.98-0.35-2.70%157122003.021.14%
300952恒辉安防32.7854.16-0.91-2.70%210236942.032.01%
300618寒锐钴业40.8946.42-1.14-2.71%3388013983.981.24%
300709精研科技41.6045.32-1.16-2.71%197268271.641.32%
301030仕净科技11.83-2.10-0.33-2.71%347184117.061.72%
301278快可电子32.9498.57-0.92-2.72%124254124.682.42%
300416苏试试验17.0836.21-0.48-2.73%16412328327.063.25%
601218吉鑫科技4.9844.61-0.14-2.73%1982309968.812.05%
603955大千生态29.50-173.43-0.83-2.74%112533357.570.83%
600667太极实业7.4626.63-0.21-2.74%20798415620.030.99%
603351威尔药业25.5023.40-0.72-2.75%3213828.20.24%
300644南京聚隆31.4526.98-0.89-2.75%123153915.041.39%
300927江天化学22.6012.00-0.64-2.75%94542154.390.67%
300169天晟新材6.33-13.74-0.18-2.76%672484271.622.23%
603273天元智能18.95126.11-0.54-2.77%144492763.672.58%
600370三房巷2.10-12.34-0.06-2.78%971042061.620.25%
601388怡球资源2.79158.33-0.08-2.79%2304686475.961.05%
300707威唐工业15.67117.30-0.45-2.79%533188414.943.72%
002553南方精工24.9525.59-0.72-2.80%4381811033.251.75%
300912凯龙高科15.56-9.54-0.45-2.81%126301982.461.47%
688698伟创电气81.2567.02-2.35-2.81%21285.8117529.271.00%
301210金杨精密34.8574.90-1.01-2.82%80852836.31.86%
688697纽威数控14.8222.31-0.43-2.82%13509.242025.2420.30%
300305裕兴股份5.80-5.69-0.17-2.85%458762672.621.43%
603488展鹏科技7.49-71.12-0.22-2.85%162851229.730.56%
300466赛摩智能9.49-66.46-0.28-2.87%476014546.791.06%
002559亚威股份9.6770.68-0.29-2.91%916448920.291.83%
603339四方科技12.2824.34-0.37-2.92%180312239.420.58%
002426胜利精密3.30-14.35-0.10-2.94%55005418307.691.62%
301181标榜股份33.9731.84-1.03-2.94%102913532.611.15%
301160翔楼新材61.9731.64-1.88-2.94%69534366.390.96%
002866传艺科技16.91-96.60-0.52-2.98%299275106.261.65%
603660苏州科达10.05-29.15-0.31-2.99%10038710203.91.76%
688295中复神鹰24.31-411.95-0.75-2.99%13769.083384.8880.15%
603312西典新能46.6225.65-1.44-3.00%78293678.681.54%
000551创元科技11.2621.20-0.35-3.01%465715294.120.96%
600481双良节能5.45-7.63-0.17-3.02%18631310197.280.99%
300554三超新材22.74-22.86-0.71-3.03%165913799.462.10%
002546新联电子6.728.02-0.21-3.03%14874910079.441.86%
300806斯迪克25.91253.23-0.81-3.03%321928409.081.02%
603286日盈电子52.44-369.82-1.64-3.03%173069238.521.50%
301168通灵股份45.95121.79-1.45-3.06%134646222.111.41%
688218江苏北人20.28587.48-0.64-3.06%10506.932146.1940.89%
002531天顺风能6.60-678.13-0.21-3.08%1135677587.2090.64%
300584海辰药业47.27126.67-1.51-3.10%189008982.562.30%
002576通达动力16.2631.69-0.52-3.10%172432829.761.06%
300600国瑞科技14.61-82.13-0.47-3.12%379665582.981.29%
603185弘元绿能28.91-23.74-0.94-3.15%8546825046.191.26%
688678福立旺22.27249.16-0.73-3.17%30240.736837.8841.16%
600487亨通光电19.7717.23-0.65-3.18%27991055989.61.14%
002778中晟高科20.26-35.30-0.67-3.20%146383001.591.19%
603876鼎胜新材12.0829.29-0.40-3.21%8724710678.520.94%
600862中航高科21.0427.99-0.70-3.22%11191323717.050.80%
688170德龙激光29.73-102.37-0.99-3.22%8268.282479.6540.80%
600513联环药业17.40-113.92-0.58-3.23%428057508.121.50%
300172中电环保5.7049.13-0.19-3.23%21098012133.454.03%
605376博迁新材55.7394.68-1.86-3.23%3297018825.861.26%
688399硕世生物64.69-208.96-2.16-3.23%7544.0995004.5320.90%
300751迈为股份156.8152.75-5.25-3.24%68273109881.53.53%
688258卓易信息64.0497.09-2.15-3.25%11321.757364.6461.30%
688390固德威56.551289.40-1.90-3.25%57912.5332948.872.38%
603922金鸿顺18.99172.38-0.64-3.26%150212880.510.84%
688386泛亚微透70.6752.18-2.40-3.28%6663.594782.1580.73%
002540亚太科技6.7720.81-0.23-3.29%15464210575.251.78%
603629利通电子25.8936.16-0.88-3.29%4698512279.331.83%
002409雅克科技70.2636.39-2.39-3.29%4398031155.681.38%
002201九鼎新材8.2368.66-0.28-3.29%12811610650.552.13%
300933中辰股份7.91202.38-0.27-3.30%562634487.031.03%
688260昀冢科技29.76-18.79-1.02-3.31%29085.228710.5352.42%
002513蓝丰生化6.69-17.37-0.23-3.32%804775436.53.03%
688022瀚川智能14.16-3.34-0.49-3.34%20216.552888.1581.15%
300354东华测试41.8546.65-1.45-3.35%160396774.661.97%
600486扬农化工63.0620.76-2.20-3.37%142119055.760.35%
002156通富微电35.2154.22-1.23-3.38%18178564627.231.20%
300260新莱应材48.63114.28-1.71-3.40%7371635979.32.56%
000681视觉中国21.25133.20-0.75-3.41%16208334870.232.40%
300450先导智能45.8883.17-1.62-3.41%19388789940.171.24%
002877智能自控9.34557.26-0.33-3.41%935928810.173.89%
300881盛德鑫泰32.8919.60-1.17-3.44%78782613.241.37%
300959线上线下109.26409.94-3.89-3.44%3359937365.536.42%
002631德尔未来5.30-25.02-0.19-3.46%891214759.421.17%
600562国睿科技27.3253.51-0.98-3.46%10203127711.880.82%
301285鸿日达65.66-243.01-2.37-3.48%2885119074.93.68%
688599天合光能16.30-5.62-0.60-3.55%163049.226870.030.70%
605286同力天启37.1328.45-1.37-3.56%69992626.190.42%
301012扬电科技25.6698.28-0.95-3.57%294027644.512.05%
300670大烨智能7.56-37.31-0.28-3.57%348862657.051.55%
300610晨化股份11.0233.84-0.41-3.59%223692494.541.39%
300128锦富技术7.40-35.09-0.28-3.65%43823333085.63.38%
688503聚和材料55.6957.13-2.11-3.65%30022.0816909.211.49%
002585双星新材6.27-18.20-0.24-3.69%38151224064.124.30%
603097江苏华辰25.8942.05-1.00-3.72%164564294.691.03%
603966法兰泰克10.4119.32-0.41-3.79%601716336.961.51%
300819聚杰微纤25.3464.01-1.00-3.80%218295599.441.62%
603958哈森股份12.89-38.50-0.51-3.81%660448628.713.01%
001332锡装股份50.2922.50-1.99-3.81%52572675.11.10%
001400江顺科技64.2734.75-2.55-3.82%57523719.933.83%
300528幸福蓝海19.12-56.33-0.76-3.82%7815715160.672.10%
300757罗博特科201.01-410.65-7.99-3.82%1946139904.951.29%
300382斯莱克15.84-95.68-0.63-3.83%11152117814.71.72%
002478常宝股份8.2712.11-0.33-3.84%43417236661.476.01%
603092德力佳67.8734.72-2.71-3.84%1716611762.655.13%
600276恒瑞医药59.0252.45-2.36-3.84%248950148928.40.39%
600522中天科技16.9020.13-0.68-3.87%51687488400.61.51%
300331苏大维格29.47-123.95-1.19-3.88%4793714345.12.28%
600078澄星股份9.65-63.41-0.39-3.88%10215710000.551.54%
600557康缘药业14.3028.77-0.58-3.90%672339712.151.19%
300190维尔利4.18-4.58-0.17-3.91%1266405335.011.57%
920914远航精密27.8942.06-1.14-3.93%315948862.9783.16%
000777中核科技20.5134.92-0.84-3.93%8674518020.722.26%
300029*ST天龙5.11-27.80-0.21-3.95%369211896.571.84%
300390天华新能45.94-891.55-1.90-3.97%15924174732.472.37%
002009天奇股份15.46-47.88-0.64-3.98%8936413999.242.52%
002182宝武镁业13.30141.37-0.56-4.04%9028412173.321.04%
300855图南股份29.6588.62-1.25-4.05%6403019231.482.27%
688539高华科技44.87133.65-1.90-4.06%51855.2723586.094.95%
300509新美星12.2737.29-0.52-4.07%593157401.722.40%
688048长光华芯138.60-1585.81-5.90-4.08%64653.6492625.643.67%
688103国力电子61.7098.72-2.64-4.10%7834.594888.2940.82%
920299灿能电力21.8273.36-0.95-4.17%4624710145.5110.50%
300141和顺电气12.48-71.15-0.55-4.22%11865315087.094.66%
002160常铝股份4.7597.48-0.21-4.23%21803510506.992.75%
605167利柏特10.8422.31-0.48-4.24%726548001.681.62%
000816智慧农业3.82-80.53-0.17-4.26%65159425218.854.54%
603988中电电机24.36134.79-1.09-4.28%280356892.111.19%
688147微导纳米65.0892.50-2.92-4.29%49980.6933178.214.94%
688186广大特材22.6222.33-1.02-4.31%55082.7412509.891.96%
603829洛凯股份29.8148.86-1.35-4.33%4779714473.992.57%
002645华宏科技14.12-54.78-0.64-4.34%7448410650.941.33%
300402宝色股份20.8985.46-0.95-4.35%6090712884.262.50%
688377迪威尔34.7060.58-1.60-4.41%8055.792820.7750.41%
000700模塑科技10.5620.97-0.49-4.43%32331334824.73.52%
300537广信材料23.72-83.12-1.12-4.51%6186314814.814.30%
600268国电南自10.5023.90-0.50-4.55%18163819355.651.80%
300394天孚通信200.0784.88-9.55-4.56%148907302441.91.92%
603878武进不锈9.40125.91-0.45-4.57%782497435.281.39%
301063海锅股份22.7039.87-1.10-4.62%203794680.522.11%
300697电工合金16.0641.84-0.78-4.63%6786711126.52.05%
002255海陆重工12.2022.23-0.60-4.69%47836559435.687.50%
600973宝胜股份6.50-33.59-0.32-4.69%84425655772.176.16%
300680隆盛科技45.3936.78-2.24-4.70%4603821206.52.62%
002445中南文化2.6159.62-0.13-4.74%829396.922076.323.50%
600981苏豪汇鸿3.3348.22-0.17-4.86%52842217920.832.36%
000035中国天楹5.6859.01-0.29-4.86%30803117778.021.33%
603389*ST亚振31.62-87.46-1.66-4.99%86592737.980.33%
600501航天晨光24.19-31.48-1.28-5.03%19056145843.114.45%
688510航亚科技24.0755.71-1.29-5.09%36980.969084.6841.43%
002438江苏神通15.1625.53-0.83-5.19%19238629798.594.10%
300215电科院7.28-321.40-0.40-5.21%19072214164.913.82%
601890亚星锚链9.8131.37-0.54-5.22%32080031914.163.34%
603052可川科技30.01165.25-1.66-5.24%319879733.461.70%
600510黑牡丹8.4482.85-0.47-5.27%777466674.610.75%
603155新亚强17.4758.59-0.98-5.31%384196835.531.22%
688448磁谷科技39.0069.76-2.20-5.34%14251.165645.5262.97%
300393中来股份6.51-7.46-0.37-5.38%29062719188.013.04%
600105永鼎股份19.0383.50-1.09-5.42%1417733277496.89.70%
688472阿特斯14.8642.77-0.86-5.47%411125.162406.012.95%
688800瑞可达76.0251.72-4.42-5.49%46228.3935865.92.25%
688656浩欧博196.67342.70-11.51-5.53%4906.839836.8620.77%
688720艾森股份63.67127.18-3.76-5.58%65495.2642167.0111.62%
603530神马电力40.5447.02-2.43-5.66%3992216416.280.93%
300827上能电气34.7440.94-2.11-5.73%16799259557.434.36%
688221前沿生物-U18.28-40.82-1.12-5.77%51073.579612.1031.36%
600475华光环能17.0728.77-1.05-5.79%8920915516.310.95%
688711宏微科技24.22-392.70-1.51-5.87%56320.6213856.342.64%
603928兴业股份16.6956.08-1.09-6.13%8307114172.773.17%
688670金迪克22.46-21.87-1.48-6.18%23537.315417.6121.91%
002519银河电子6.52-8.47-0.43-6.19%113465774856.510.14%
301040中环海陆28.76-18.86-1.91-6.23%5100515036.855.41%
002150通润装备19.4328.64-1.31-6.32%13407426589.413.74%
300421力星股份27.04141.57-1.86-6.44%14780940872.326.42%
300885海昌新材22.8483.22-1.58-6.47%7785018169.764.66%
688257新锐股份31.0437.08-2.16-6.51%46919.0814936.191.86%
301010晶雪节能26.29131.29-1.84-6.54%5521014949.795.11%
300228富瑞特装9.0920.42-0.64-6.58%60008854693.1610.69%
301226祥明智能31.32119.38-2.23-6.65%3718111874.223.42%
603269海鸥股份12.4636.23-0.89-6.67%12028015169.413.90%
688205德科立152.84376.40-11.14-6.79%71453.65112952.94.51%
688231隆达股份26.2583.86-1.96-6.95%59355.2415940.814.69%
601700风范股份5.73239.56-0.43-6.98%101691659841.418.90%
603358华达科技41.6346.77-3.25-7.24%12765454039.922.84%
605123派克新材86.1041.01-6.73-7.25%5646649390.434.66%
600200退苏吴0.34-3.89-0.03-8.11%248672853.273.50%
002309中利集团3.44-12.02-0.35-9.23%846619.129883.466.97%
301329信音电子22.3554.20-2.36-9.55%8393619247.8219.52%
920665科强股份17.8652.42-2.09-10.48%12849422932.5720.05%
300337银邦股份12.20825.40-1.46-10.69%699227.187981.568.51%

转至腾亚精工（301125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。