|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾亚精工(301125)江苏省上涨家数:394下跌家数:312平均涨幅:+0.35%平均换手:3.78%总成交额:2756.15亿元 更新时间：2026-01-30 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 49.65 | 121.50 | +6.63 | +15.41% | 172848 | 82705.31 | 16.57% | | 688350 | 富淼科技 | 27.44 | 479.10 | +3.41 | +14.19% | 122480.3 | 31607.62 | 9.29% | | 300757 | 罗博特科 | 382.98 | -782.40 | +46.98 | +13.98% | 115896 | 417170.5 | 7.69% | | 300385 | 雪浪环境 | 11.52 | -8.15 | +1.41 | +13.95% | 307770 | 33994.81 | 10.59% | | 300806 | 斯迪克 | 59.32 | 579.76 | +6.94 | +13.25% | 420709 | 240687.1 | 13.30% | | 300394 | 天孚通信 | 252.50 | 107.12 | +28.50 | +12.72% | 668070 | 1607022 | 8.61% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 470731 | 86112.83 | 31.51% | | 600667 | 太极实业 | 11.22 | 40.05 | +1.02 | +10.00% | 3534101 | 387230.2 | 16.90% | | 603629 | 利通电子 | 37.40 | 52.23 | +3.40 | +10.00% | 332750 | 119400.3 | 12.98% | | 002009 | 天奇股份 | 28.38 | -87.90 | +2.58 | +10.00% | 936923.1 | 254674.8 | 26.46% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 32217 | 11749.6 | 3.21% | | 600487 | 亨通光电 | 35.01 | 30.52 | +3.18 | +9.99% | 1733760 | 581595.5 | 7.09% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1176769 | 111369.8 | 22.66% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2101239 | 151834.8 | 17.86% | | 300528 | 幸福蓝海 | 22.43 | -66.08 | +1.93 | +9.41% | 372544 | 82218.3 | 10.00% | | 603163 | 圣晖集成 | 111.35 | 81.90 | +9.35 | +9.17% | 62805 | 68796.55 | 6.28% | | 002165 | 红宝丽 | 12.67 | 186.83 | +1.06 | +9.13% | 2387282 | 286486.2 | 32.81% | | 688048 | 长光华芯 | 131.50 | -1504.57 | +10.22 | +8.43% | 149946 | 189523.5 | 8.51% | | 603958 | 哈森股份 | 18.84 | -56.27 | +1.46 | +8.40% | 333974 | 61008.36 | 15.22% | | 688689 | 银河微电 | 34.52 | 60.76 | +2.67 | +8.38% | 47665.9 | 15603.04 | 3.70% | | 605288 | 凯迪股份 | 130.79 | 208.51 | +9.87 | +8.16% | 24717 | 30961.19 | 3.52% | | 688017 | 绿的谐波 | 229.52 | 462.38 | +17.06 | +8.03% | 134157.4 | 296658.6 | 7.32% | | 603966 | 法兰泰克 | 13.44 | 24.94 | +0.99 | +7.95% | 426084 | 57219.03 | 10.71% | | 300970 | 华绿生物 | 23.39 | 743.37 | +1.59 | +7.29% | 95521 | 21732.08 | 10.04% | | 688448 | 磁谷科技 | 65.61 | 117.36 | +4.31 | +7.03% | 37449.75 | 24357.76 | 7.81% | | 688539 | 高华科技 | 46.14 | 137.43 | +2.99 | +6.93% | 66997.71 | 29924.48 | 6.40% | | 603052 | 可川科技 | 71.14 | 391.73 | +4.55 | +6.83% | 172457 | 116603.8 | 9.18% | | 301611 | 珂玛科技 | 128.30 | 169.67 | +8.03 | +6.68% | 127440 | 159533.4 | 8.69% | | 688003 | 天准科技 | 84.90 | 133.92 | +5.24 | +6.58% | 43256.67 | 34995.65 | 2.23% | | 605389 | 长龄液压 | 81.96 | 104.02 | +4.96 | +6.44% | 18569 | 14763.43 | 1.36% | | 688261 | 东微半导 | 103.63 | 218.45 | +6.11 | +6.27% | 59619.78 | 60402.4 | 4.88% | | 688205 | 德科立 | 166.73 | 410.60 | +9.73 | +6.20% | 178913.9 | 297351.9 | 11.30% | | 600522 | 中天科技 | 22.36 | 26.63 | +1.29 | +6.12% | 2030645 | 441113.6 | 5.95% | | 688535 | 华海诚科 | 135.33 | 515.69 | +7.45 | +5.83% | 49505.79 | 65382.32 | 9.44% | | 002290 | 禾盛新材 | 61.07 | 97.02 | +3.30 | +5.71% | 79758 | 47396.54 | 3.22% | | 002531 | 天顺风能 | 7.90 | -811.70 | +0.40 | +5.33% | 1033437 | 79448.38 | 5.78% | | 000700 | 模塑科技 | 13.35 | 26.51 | +0.67 | +5.28% | 460012 | 59373.34 | 5.01% | | 300819 | 聚杰微纤 | 37.86 | 95.64 | +1.86 | +5.17% | 68767 | 25893.02 | 5.10% | | 688698 | 伟创电气 | 94.72 | 78.21 | +4.53 | +5.02% | 61276.28 | 56991.64 | 2.86% | | 688093 | 世华科技 | 38.21 | 26.75 | +1.79 | +4.91% | 43515.5 | 16029.58 | 1.66% | | 603929 | 亚翔集成 | 158.80 | 52.99 | +7.05 | +4.65% | 68015 | 109414.6 | 3.19% | | 600710 | 苏美达 | 11.66 | 12.18 | +0.51 | +4.57% | 295452 | 34162.83 | 2.26% | | 301505 | 苏州规划 | 26.84 | 145.29 | +1.17 | +4.56% | 39987 | 10447.19 | 5.34% | | 002438 | 江苏神通 | 17.24 | 29.03 | +0.74 | +4.48% | 320412 | 54387.45 | 6.83% | | 688259 | 创耀科技 | 45.02 | 61.09 | +1.91 | +4.43% | 39047.91 | 17209.66 | 3.50% | | 301168 | 通灵股份 | 44.43 | 117.76 | +1.88 | +4.42% | 47249 | 21221.72 | 4.96% | | 688508 | 芯朋微 | 74.03 | 45.87 | +3.13 | +4.41% | 108774 | 78993.84 | 8.28% | | 605167 | 利柏特 | 18.45 | 37.98 | +0.78 | +4.41% | 107764 | 19583.75 | 2.40% | | 603042 | 华脉科技 | 17.05 | -201.06 | +0.70 | +4.28% | 102764 | 17136.69 | 6.40% | | 002395 | 双象股份 | 19.81 | 9.29 | +0.81 | +4.26% | 127295 | 24912.37 | 4.75% | | 688633 | 星球石墨 | 26.20 | 28.85 | +1.06 | +4.22% | 27166.62 | 7085.323 | 1.89% | | 600510 | 黑牡丹 | 9.61 | 94.34 | +0.38 | +4.12% | 180756 | 17152.46 | 1.75% | | 301125 | 腾亚精工 | 21.34 | 492.33 | +0.84 | +4.10% | 42649 | 8883.08 | 3.39% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.10 | +4.00% | 578436 | 14793.71 | 1.48% | | 688329 | 艾隆科技 | 25.07 | 369.81 | +0.95 | +3.94% | 18184.06 | 4502.23 | 2.36% | | 002496 | *ST辉丰 | 1.86 | -17.57 | +0.07 | +3.91% | 497458 | 8696.32 | 4.47% | | 301626 | 苏州天脉 | 181.68 | 112.04 | +6.69 | +3.82% | 15432 | 27742.14 | 2.93% | | 002384 | 东山精密 | 78.02 | 115.10 | +2.84 | +3.78% | 405127 | 310821.6 | 2.92% | | 688531 | 日联科技 | 74.03 | 75.17 | +2.52 | +3.52% | 32824.89 | 23714.21 | 3.07% | | 300975 | 商络电子 | 17.55 | 75.98 | +0.59 | +3.48% | 1678246 | 285657.4 | 34.11% | | 603203 | 快克智能 | 37.85 | 38.75 | +1.27 | +3.47% | 39822 | 14784.73 | 1.60% | | 301010 | 晶雪节能 | 22.59 | 112.81 | +0.74 | +3.39% | 36992 | 8318.06 | 3.43% | | 000301 | 东方盛虹 | 13.26 | -116.67 | +0.43 | +3.35% | 490981 | 63466.47 | 0.74% | | 688286 | 敏芯股份 | 84.74 | 96.16 | +2.74 | +3.34% | 27513.98 | 23045.84 | 4.91% | | 300641 | 正丹股份 | 21.10 | 10.66 | +0.68 | +3.33% | 221913 | 46277.36 | 4.22% | | 300670 | 大烨智能 | 6.69 | -33.01 | +0.21 | +3.24% | 99256 | 6555.61 | 4.42% | | 300537 | 广信材料 | 25.85 | -90.59 | +0.81 | +3.23% | 260953 | 66942.12 | 17.19% | | 300196 | 长海股份 | 16.61 | 20.59 | +0.52 | +3.23% | 116513 | 18953.79 | 4.72% | | 688300 | 联瑞新材 | 67.20 | 56.63 | +2.10 | +3.23% | 58098.65 | 38065.03 | 2.41% | | 002866 | 传艺科技 | 18.79 | -107.34 | +0.58 | +3.19% | 94779 | 17553.24 | 5.23% | | 300952 | 恒辉安防 | 49.20 | 81.29 | +1.48 | +3.10% | 75019 | 36527.45 | 7.16% | | 301386 | 未来电器 | 26.63 | 38.46 | +0.80 | +3.10% | 29240 | 7694.37 | 6.81% | | 688376 | 美埃科技 | 69.23 | 50.80 | +2.07 | +3.08% | 51633.21 | 35803.53 | 3.82% | | 688226 | 威腾电气 | 39.34 | -14776.67 | +1.17 | +3.07% | 25590.92 | 9805.175 | 1.36% | | 300721 | 怡达股份 | 16.53 | -28.77 | +0.49 | +3.05% | 231758 | 37330.24 | 16.75% | | 300905 | 宝丽迪 | 37.28 | 47.85 | +1.10 | +3.04% | 43150 | 15805.16 | 3.10% | | 688515 | 裕太微-U | 122.99 | -51.99 | +3.61 | +3.02% | 19580.5 | 23474.26 | 3.93% | | 300450 | 先导智能 | 57.98 | 105.11 | +1.64 | +2.91% | 721204.9 | 412083.2 | 4.62% | | 002998 | 优彩资源 | 8.59 | 80.94 | +0.24 | +2.87% | 116039 | 9799.7 | 4.33% | | 002513 | 蓝丰生化 | 7.17 | -18.62 | +0.20 | +2.87% | 171382 | 12153.12 | 5.93% | | 600746 | 江苏索普 | 7.94 | 70.50 | +0.22 | +2.85% | 141193 | 11024.41 | 1.21% | | 301170 | 锡南科技 | 30.05 | 26.75 | +0.83 | +2.84% | 15592 | 4606.98 | 4.64% | | 603326 | 我乐家居 | 10.28 | 18.37 | +0.28 | +2.80% | 79741 | 8078.09 | 2.50% | | 605258 | 协和电子 | 33.10 | 41.98 | +0.90 | +2.80% | 17945 | 5826.04 | 2.04% | | 301202 | 朗威股份 | 42.36 | 63.07 | +1.15 | +2.79% | 14108 | 5887.76 | 3.79% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.07 | +2.77% | 167583 | 4324 | 1.63% | | 603276 | 恒兴新材 | 18.69 | 95.13 | +0.50 | +2.75% | 27966 | 5150.04 | 3.70% | | 603915 | 国茂股份 | 17.31 | 42.05 | +0.45 | +2.67% | 102477 | 17304.06 | 1.56% | | 603005 | 晶方科技 | 31.71 | 60.46 | +0.82 | +2.65% | 446004 | 139114.5 | 6.84% | | 002409 | 雅克科技 | 97.09 | 50.28 | +2.40 | +2.53% | 150727 | 144081.6 | 4.73% | | 603188 | 亚邦股份 | 5.28 | -13.10 | +0.13 | +2.52% | 458923 | 23891.03 | 8.05% | | 920662 | 方盛股份 | 28.16 | 100.26 | +0.69 | +2.51% | 10044 | 2800.975 | 3.98% | | 603136 | 天目湖 | 12.27 | 32.34 | +0.30 | +2.51% | 98238 | 12005.78 | 3.64% | | 301106 | 骏成科技 | 32.81 | 34.85 | +0.80 | +2.50% | 11684 | 3778.93 | 1.14% | | 300141 | 和顺电气 | 15.18 | -86.55 | +0.37 | +2.50% | 118941 | 17885.26 | 4.67% | | 300936 | 中英科技 | 41.25 | -872.45 | +1.00 | +2.48% | 13576 | 5501.94 | 2.86% | | 603273 | 天元智能 | 19.03 | 126.64 | +0.46 | +2.48% | 38426 | 7272.169 | 6.85% | | 688257 | 新锐股份 | 54.62 | 65.24 | +1.32 | +2.48% | 69652.09 | 37177.73 | 2.76% | | 002576 | 通达动力 | 17.80 | 34.69 | +0.43 | +2.48% | 44334 | 7792.311 | 2.74% | | 001400 | 江顺科技 | 97.85 | 52.91 | +2.35 | +2.46% | 23162 | 22100.54 | 15.44% | | 688266 | 泽璟制药-U | 88.68 | -176.04 | +2.08 | +2.40% | 42540.8 | 38064.2 | 1.61% | | 688605 | 先锋精科 | 69.31 | 69.89 | +1.60 | +2.36% | 35775.14 | 24368.88 | 3.30% | | 688700 | 东威科技 | 41.82 | 144.70 | +0.96 | +2.35% | 98699.73 | 40285.97 | 3.31% | | 603810 | 丰山集团 | 16.57 | 96.14 | +0.38 | +2.35% | 29056 | 4725.73 | 1.76% | | 300864 | 南大环境 | 22.36 | 22.85 | +0.51 | +2.33% | 39764 | 8763.21 | 2.52% | | 688355 | 明志科技 | 20.21 | 43.51 | +0.46 | +2.33% | 13517.4 | 2702.233 | 1.09% | | 301003 | 江苏博云 | 46.35 | 36.97 | +1.05 | +2.32% | 10611 | 4876.38 | 1.41% | | 000551 | 创元科技 | 14.83 | 27.92 | +0.33 | +2.28% | 185280 | 27234.98 | 3.84% | | 300610 | 晨化股份 | 12.16 | 37.34 | +0.27 | +2.27% | 47708 | 5745.84 | 2.96% | | 605058 | 澳弘电子 | 30.64 | 29.59 | +0.68 | +2.27% | 16087 | 4863.63 | 1.13% | | 920593 | 鼎智科技 | 33.47 | 185.31 | +0.74 | +2.26% | 24155 | 7982.535 | 1.49% | | 301502 | 华阳智能 | 45.14 | 77.97 | +0.99 | +2.24% | 9200 | 4097.55 | 3.90% | | 688503 | 聚和材料 | 73.88 | 75.79 | +1.61 | +2.23% | 150602.2 | 105769.1 | 7.50% | | 301072 | 中捷精工 | 23.41 | -47.12 | +0.51 | +2.23% | 14309 | 3312.82 | 2.13% | | 688450 | 光格科技 | 29.86 | -24.80 | +0.65 | +2.23% | 7457.69 | 2198.678 | 1.52% | | 688069 | 德林海 | 23.91 | -39.33 | +0.52 | +2.22% | 15330.49 | 3593.451 | 1.36% | | 688377 | 迪威尔 | 42.80 | 74.72 | +0.93 | +2.22% | 14659.04 | 6251.357 | 0.75% | | 002559 | 亚威股份 | 10.59 | 77.40 | +0.23 | +2.22% | 202502 | 21145.82 | 4.02% | | 688693 | 锴威特 | 41.91 | -28.55 | +0.91 | +2.22% | 12098.08 | 4979.797 | 3.11% | | 300549 | 优德精密 | 19.07 | 261.85 | +0.41 | +2.20% | 25479 | 4796.45 | 2.52% | | 603912 | 佳力图 | 8.87 | -239.31 | +0.19 | +2.19% | 158400 | 13951.98 | 2.92% | | 300717 | 华信新材 | 21.06 | 37.98 | +0.45 | +2.18% | 18486 | 3852.77 | 1.81% | | 603922 | 金鸿顺 | 18.26 | 165.75 | +0.39 | +2.18% | 38977 | 7109.25 | 2.18% | | 301006 | 迈拓股份 | 18.28 | 28.86 | +0.39 | +2.18% | 18558 | 3342.72 | 2.21% | | 300623 | 捷捷微电 | 35.22 | 60.14 | +0.74 | +2.15% | 476244 | 164981.6 | 6.21% | | 600475 | 华光环能 | 21.14 | 35.62 | +0.44 | +2.13% | 166852 | 34710.53 | 1.77% | | 301180 | 万祥科技 | 17.57 | -248.88 | +0.36 | +2.09% | 35233 | 6087.45 | 2.15% | | 300827 | 上能电气 | 37.12 | 48.30 | +0.76 | +2.09% | 134231 | 49225.72 | 3.48% | | 300240 | 飞力达 | 7.92 | -3632.26 | +0.16 | +2.06% | 106507 | 8386.431 | 2.93% | | 002080 | 中材科技 | 43.09 | 41.01 | +0.87 | +2.06% | 538981 | 225255.9 | 3.21% | | 002802 | 洪汇新材 | 13.46 | 53.62 | +0.27 | +2.05% | 33095 | 4420.45 | 1.83% | | 301272 | 英华特 | 41.84 | 61.88 | +0.83 | +2.02% | 7116 | 2935.84 | 2.27% | | 688060 | 云涌科技 | 46.60 | -57.40 | +0.92 | +2.01% | 3488.7 | 1605.885 | 0.58% | | 301491 | 汉桑科技 | 57.93 | 34.22 | +1.14 | +2.01% | 7282 | 4173.14 | 2.69% | | 688218 | 江苏北人 | 21.50 | 622.82 | +0.42 | +1.99% | 36488.53 | 7697.301 | 3.08% | | 603928 | 兴业股份 | 15.93 | 53.53 | +0.31 | +1.98% | 59875 | 9500.75 | 2.28% | | 920699 | 海达尔 | 52.55 | 30.17 | +1.02 | +1.98% | 3569 | 1835.014 | 1.71% | | 301058 | 中粮科工 | 11.92 | 25.84 | +0.23 | +1.97% | 244229 | 29220.36 | 4.77% | | 301063 | 海锅股份 | 26.10 | 45.84 | +0.50 | +1.95% | 25154 | 6507.17 | 2.60% | | 301560 | 众捷汽车 | 36.65 | 50.09 | +0.70 | +1.95% | 16499 | 6041.4 | 6.78% | | 001234 | 泰慕士 | 26.92 | 73.82 | +0.51 | +1.93% | 12200 | 3260.79 | 1.33% | | 601952 | 苏垦农发 | 10.06 | 25.04 | +0.19 | +1.93% | 502755 | 51046.36 | 3.65% | | 605319 | 无锡振华 | 23.99 | 18.83 | +0.45 | +1.91% | 42467 | 10004.53 | 1.41% | | 688607 | 康众医疗 | 64.00 | 1041.71 | +1.20 | +1.91% | 29126.93 | 18616.48 | 3.31% | | 603283 | 赛腾股份 | 50.68 | 28.63 | +0.95 | +1.91% | 172482 | 85967.8 | 6.36% | | 301163 | 宏德股份 | 30.55 | 69.19 | +0.57 | +1.90% | 19502 | 5864.59 | 3.56% | | 000570 | 苏常柴Ａ | 5.92 | 251.35 | +0.11 | +1.89% | 157286 | 9271.17 | 2.83% | | 301418 | 协昌科技 | 39.29 | 184.45 | +0.73 | +1.89% | 9113 | 3540.32 | 3.10% | | 603955 | 大千生态 | 29.69 | -174.55 | +0.55 | +1.89% | 20909 | 6069.09 | 1.54% | | 300708 | 聚灿光电 | 10.27 | 46.13 | +0.19 | +1.88% | 471677 | 47508.33 | 6.64% | | 603530 | 神马电力 | 45.41 | 52.67 | +0.83 | +1.86% | 26768 | 12053.13 | 0.63% | | 603968 | 醋化股份 | 12.09 | -72.31 | +0.22 | +1.85% | 40882 | 4875.96 | 2.00% | | 300873 | 海晨股份 | 24.20 | 19.95 | +0.44 | +1.85% | 36968 | 8846.42 | 2.22% | | 300373 | 扬杰科技 | 88.15 | 36.65 | +1.60 | +1.85% | 211990 | 182201.8 | 3.91% | | 300165 | ST天瑞 | 5.00 | -27.02 | +0.09 | +1.83% | 83392 | 4127.44 | 1.98% | | 920089 | 禾昌聚合 | 20.66 | 19.57 | +0.37 | +1.82% | 21545 | 4375.638 | 2.30% | | 001332 | 锡装股份 | 56.00 | 25.05 | +1.00 | +1.82% | 9878 | 5468.5 | 2.06% | | 600889 | 南京化纤 | 17.44 | -18.69 | +0.31 | +1.81% | 65239 | 11206.93 | 1.78% | | 688097 | 博众精工 | 40.15 | 37.60 | +0.71 | +1.80% | 54429.39 | 21402.17 | 1.22% | | 603125 | 常青科技 | 18.79 | 50.39 | +0.33 | +1.79% | 40821 | 7547.871 | 4.03% | | 301220 | 亚香股份 | 37.08 | 31.79 | +0.65 | +1.78% | 24842 | 9268.09 | 3.19% | | 300265 | 通光线缆 | 13.16 | 227.76 | +0.23 | +1.78% | 252280 | 32242.36 | 5.40% | | 301287 | 康力源 | 45.28 | 31.74 | +0.79 | +1.78% | 8267 | 3710.71 | 4.85% | | 688001 | 华兴源创 | 32.80 | -49.53 | +0.57 | +1.77% | 33132.11 | 10701.93 | 0.75% | | 605376 | 博迁新材 | 93.31 | 158.53 | +1.62 | +1.77% | 115277 | 107322.5 | 4.41% | | 603137 | 恒尚节能 | 14.43 | 49.87 | +0.25 | +1.76% | 17927 | 2573.54 | 2.43% | | 301290 | 东星医疗 | 28.89 | -135.52 | +0.50 | +1.76% | 12573 | 3608.07 | 1.84% | | 603201 | 常润股份 | 17.44 | 12.92 | +0.30 | +1.75% | 15072 | 2606.1 | 0.80% | | 300694 | 蠡湖股份 | 12.81 | 88.70 | +0.22 | +1.75% | 119177 | 15202.03 | 5.49% | | 603183 | 建研院 | 4.67 | 57.41 | +0.08 | +1.74% | 123924 | 5757.28 | 2.49% | | 300651 | 金陵体育 | 24.73 | 86.69 | +0.42 | +1.73% | 111863 | 27737.51 | 12.79% | | 688558 | 国盛智科 | 32.47 | 28.82 | +0.55 | +1.72% | 13206.11 | 4207.02 | 1.00% | | 688502 | 茂莱光学 | 394.77 | 367.48 | +6.67 | +1.72% | 9018.188 | 34431.18 | 5.37% | | 603041 | 美思德 | 13.08 | 75.65 | +0.22 | +1.71% | 32271 | 4177.03 | 1.76% | | 688170 | 德龙激光 | 38.65 | -133.08 | +0.65 | +1.71% | 46346.9 | 17468.64 | 4.48% | | 603819 | 神力股份 | 12.55 | 103.80 | +0.21 | +1.70% | 37942 | 4717.6 | 1.74% | | 688757 | 胜科纳米 | 32.54 | 157.85 | +0.54 | +1.69% | 24861.1 | 7999.416 | 7.09% | | 301389 | 隆扬电子 | 49.33 | 125.66 | +0.80 | +1.65% | 33338 | 16128.89 | 3.94% | | 603291 | 联合水务 | 11.81 | 61.43 | +0.19 | +1.64% | 42129 | 4959.84 | 3.24% | | 603332 | 苏州龙杰 | 13.69 | 54.64 | +0.22 | +1.63% | 49100 | 6631.24 | 2.27% | | 300585 | 奥联电子 | 17.45 | -1094.70 | +0.28 | +1.63% | 43218 | 7446.77 | 2.70% | | 603313 | 梦百合 | 10.00 | 35.12 | +0.16 | +1.63% | 160743 | 15990 | 2.82% | | 603880 | 南卫股份 | 6.27 | -8.96 | +0.10 | +1.62% | 68938 | 4318.31 | 2.39% | | 603286 | 日盈电子 | 69.38 | -489.29 | +1.08 | +1.58% | 51147 | 34814.37 | 4.43% | | 920057 | 百甲科技 | 7.07 | -261.94 | +0.11 | +1.58% | 28751 | 2021.198 | 2.50% | | 603262 | 技源集团 | 28.35 | 73.48 | +0.44 | +1.58% | 12701 | 3565.93 | 3.17% | | 002391 | 长青股份 | 6.52 | -37.98 | +0.10 | +1.56% | 120957 | 7773.63 | 2.61% | | 603221 | 爱丽家居 | 13.10 | 48.58 | +0.20 | +1.55% | 37717 | 4901.4 | 1.56% | | 002976 | 瑞玛精密 | 27.83 | 3096.11 | +0.42 | +1.53% | 21282 | 5837.65 | 3.19% | | 920418 | 苏轴股份 | 28.59 | 30.67 | +0.43 | +1.53% | 19977 | 5652.196 | 1.28% | | 300201 | 海伦哲 | 8.68 | 32.81 | +0.13 | +1.52% | 445967 | 37997.24 | 4.44% | | 688661 | 和林微纳 | 87.49 | 343.66 | +1.30 | +1.51% | 75758.05 | 64785.33 | 4.99% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.07 | +1.50% | 400357 | 18761.85 | 3.59% | | 002883 | 中设股份 | 10.18 | -44.99 | +0.15 | +1.50% | 160230 | 16066.84 | 10.45% | | 600099 | 林海股份 | 10.93 | 115.58 | +0.16 | +1.49% | 34584 | 3748.66 | 1.58% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.08 | +1.47% | 216409 | 11985.29 | 1.68% | | 002293 | 罗莱生活 | 10.40 | 16.96 | +0.15 | +1.46% | 89871 | 9267.86 | 1.09% | | 600128 | 苏豪弘业 | 11.83 | 63.78 | +0.17 | +1.46% | 80001 | 9381.99 | 3.24% | | 688478 | 晶升股份 | 37.74 | -439.10 | +0.54 | +1.45% | 37314.27 | 13764.67 | 3.61% | | 603017 | 中衡设计 | 11.89 | 80.65 | +0.17 | +1.45% | 64747 | 7612.5 | 2.34% | | 300500 | 启迪设计 | 12.63 | -56.75 | +0.18 | +1.45% | 30255 | 3800.04 | 1.81% | | 002156 | 通富微电 | 52.21 | 80.39 | +0.74 | +1.44% | 1107642 | 565331.7 | 7.30% | | 300644 | 南京聚隆 | 34.85 | 29.89 | +0.49 | +1.43% | 35558 | 12196.6 | 4.08% | | 603375 | 盛景微 | 39.20 | 170.54 | +0.55 | +1.42% | 20614 | 7984.24 | 3.23% | | 600973 | 宝胜股份 | 7.15 | -36.95 | +0.10 | +1.42% | 442856 | 31554.76 | 3.23% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.22 | +1.41% | 37128 | 5816.2 | 1.94% | | 003015 | 日久光电 | 15.94 | 50.88 | +0.22 | +1.40% | 53701 | 8452.631 | 2.17% | | 603416 | 信捷电气 | 55.26 | 37.04 | +0.76 | +1.39% | 30910 | 16838.41 | 2.22% | | 600584 | 长电科技 | 49.66 | 59.76 | +0.68 | +1.39% | 823760 | 404867.7 | 4.60% | | 002778 | 中晟高科 | 21.94 | -38.22 | +0.30 | +1.39% | 23135 | 5046.15 | 1.87% | | 002734 | 利民股份 | 21.28 | 24.10 | +0.29 | +1.38% | 609509 | 125722.6 | 14.03% | | 688013 | 天臣医疗 | 42.88 | 42.92 | +0.58 | +1.37% | 9693.608 | 4109.233 | 1.19% | | 002787 | 华源控股 | 12.58 | 43.17 | +0.17 | +1.37% | 75018 | 9432.74 | 2.99% | | 920371 | 欧福蛋业 | 11.86 | 40.09 | +0.16 | +1.37% | 100888 | 12216.14 | 5.20% | | 605089 | 味知香 | 29.75 | 56.47 | +0.40 | +1.36% | 20851 | 6228.44 | 1.51% | | 300715 | 凯伦股份 | 11.94 | -9.40 | +0.16 | +1.36% | 55190 | 6591.18 | 1.73% | | 300584 | 海辰药业 | 44.95 | 120.46 | +0.60 | +1.35% | 42231 | 19250.59 | 5.14% | | 301016 | 雷尔伟 | 24.83 | 82.38 | +0.33 | +1.35% | 30095 | 7414.06 | 1.45% | | 001324 | 长青科技 | 18.93 | 54.26 | +0.25 | +1.34% | 22207 | 4157.7 | 2.72% | | 603036 | 如通股份 | 21.27 | 38.05 | +0.28 | +1.33% | 60085 | 12852.91 | 2.92% | | 300660 | 江苏雷利 | 52.52 | 73.76 | +0.69 | +1.33% | 74948 | 39182.92 | 1.68% | | 002516 | 旷达科技 | 6.87 | 55.95 | +0.09 | +1.33% | 156444 | 10634.08 | 1.07% | | 300761 | 立华股份 | 20.04 | 25.92 | +0.26 | +1.31% | 174445 | 35453.7 | 2.78% | | 688809 | 强一股份 | 321.42 | 118.37 | +4.12 | +1.30% | 25529.38 | 81355.63 | 10.48% | | 605333 | 沪光股份 | 29.11 | 20.57 | +0.37 | +1.29% | 23178 | 6694.07 | 0.53% | | 920802 | 保丽洁 | 16.59 | 56.76 | +0.21 | +1.28% | 4993 | 824.1055 | 2.26% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.07 | +1.28% | 134315 | 7373.64 | 1.87% | | 002077 | 大港股份 | 17.60 | 229.94 | +0.22 | +1.27% | 360663 | 63257.16 | 6.21% | | 002367 | 康力电梯 | 8.05 | 16.20 | +0.10 | +1.26% | 105053 | 8426.03 | 1.32% | | 000936 | 华西股份 | 8.93 | 25.91 | +0.11 | +1.25% | 415037 | 36332.74 | 4.69% | | 301229 | 纽泰格 | 20.40 | 95.80 | +0.25 | +1.24% | 30782 | 6249.97 | 2.38% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.08 | +1.24% | 38062.13 | 2458.206 | 1.60% | | 603299 | 苏盐井神 | 11.50 | 17.17 | +0.14 | +1.23% | 132046 | 15041.14 | 1.70% | | 301122 | 采纳股份 | 28.56 | 897.13 | +0.34 | +1.20% | 12927 | 3658.29 | 1.71% | | 920100 | 三协电机 | 65.60 | 80.38 | +0.78 | +1.20% | 8332 | 5473.378 | 4.87% | | 603722 | 阿科力 | 39.57 | -132.16 | +0.47 | +1.20% | 11104 | 4353.22 | 1.16% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2643471 | 114176.5 | 7.77% | | 603066 | 音飞储存 | 11.07 | 495.13 | +0.13 | +1.19% | 42099 | 4637.56 | 1.43% | | 920950 | 迅安科技 | 18.74 | 29.57 | +0.22 | +1.19% | 3286 | 614.7557 | 0.92% | | 688685 | 迈信林 | 53.05 | 118.80 | +0.62 | +1.18% | 12570.63 | 6608.289 | 0.86% | | 000890 | 法尔胜 | 5.17 | -24.83 | +0.06 | +1.17% | 111382 | 5716.77 | 2.66% | | 002463 | 沪电股份 | 69.96 | 38.95 | +0.81 | +1.17% | 409857 | 284680.1 | 2.13% | | 301310 | 鑫宏业 | 39.80 | 47.39 | +0.46 | +1.17% | 7777 | 3070.77 | 1.55% | | 688381 | 帝奥微 | 25.14 | -69.38 | +0.29 | +1.17% | 46233.1 | 11421.66 | 2.41% | | 688371 | 菲沃泰 | 20.39 | 145.96 | +0.23 | +1.14% | 21163.47 | 4246.394 | 0.63% | | 688103 | 国力电子 | 64.04 | 102.46 | +0.72 | +1.14% | 12499.89 | 7922.634 | 1.31% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | +0.10 | +1.14% | 61941 | 5471.27 | 3.15% | | 301329 | 信音电子 | 24.31 | 58.95 | +0.27 | +1.12% | 31971 | 7729.02 | 7.44% | | 002478 | 常宝股份 | 9.93 | 14.54 | +0.11 | +1.12% | 420910 | 40764.11 | 5.82% | | 601007 | 金陵饭店 | 8.31 | 108.64 | +0.09 | +1.09% | 161643 | 13407.54 | 4.14% | | 603787 | 新日股份 | 12.94 | 50.98 | +0.14 | +1.09% | 32920 | 4226.83 | 1.43% | | 920002 | 万达轴承 | 104.01 | 78.57 | +1.11 | +1.08% | 5296 | 5482.426 | 1.69% | | 688022 | 瀚川智能 | 16.04 | -3.78 | +0.17 | +1.07% | 32709.86 | 5170.803 | 1.86% | | 002553 | 南方精工 | 27.69 | 28.40 | +0.29 | +1.06% | 120905 | 32806.06 | 4.82% | | 605218 | 伟时电子 | 19.21 | 83.62 | +0.20 | +1.05% | 17262 | 3278.64 | 0.81% | | 300964 | 本川智能 | 57.92 | 125.60 | +0.60 | +1.05% | 32370 | 18313.74 | 5.79% | | 605183 | 确成股份 | 21.73 | 16.17 | +0.22 | +1.02% | 30999 | 6670.49 | 0.75% | | 301210 | 金杨精密 | 36.75 | 78.98 | +0.37 | +1.02% | 14974 | 5420.02 | 3.45% | | 300509 | 新美星 | 16.07 | 48.84 | +0.16 | +1.01% | 167454 | 26106.37 | 6.78% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.07 | +0.99% | 105601 | 7464.08 | 1.25% | | 688178 | 万德斯 | 24.63 | -18.06 | +0.24 | +0.98% | 5458.13 | 1334.248 | 0.64% | | 301226 | 祥明智能 | 30.10 | 114.73 | +0.29 | +0.97% | 19649 | 5862.91 | 1.81% | | 002877 | 智能自控 | 9.36 | 558.45 | +0.09 | +0.97% | 63218 | 5872.98 | 2.63% | | 301045 | 天禄科技 | 36.86 | 125.43 | +0.35 | +0.96% | 32015 | 11659.74 | 5.01% | | 600854 | 春兰股份 | 5.29 | 23.02 | +0.05 | +0.95% | 71400 | 3751.25 | 1.37% | | 300931 | 通用电梯 | 10.84 | -39.37 | +0.10 | +0.93% | 46085 | 4978.02 | 2.40% | | 920533 | 骏创科技 | 28.30 | 137.56 | +0.26 | +0.93% | 13711 | 3860.418 | 1.88% | | 300190 | 维尔利 | 4.44 | -4.97 | +0.04 | +0.91% | 222507 | 9795.449 | 2.69% | | 688697 | 纽威数控 | 15.57 | 23.43 | +0.14 | +0.91% | 42439.87 | 6540.597 | 0.93% | | 600770 | 综艺股份 | 6.72 | 178.77 | +0.06 | +0.90% | 637860 | 42087.66 | 4.91% | | 920735 | 德源药业 | 34.74 | 18.47 | +0.31 | +0.90% | 13562 | 4707.464 | 1.31% | | 600970 | 中材国际 | 11.37 | 9.95 | +0.10 | +0.89% | 351114 | 39741.88 | 1.56% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.15 | +0.85% | 24460 | 4330.07 | 2.72% | | 600287 | 苏豪时尚 | 5.94 | 104.43 | +0.05 | +0.85% | 48835 | 2883.86 | 1.12% | | 002394 | 联发股份 | 14.42 | 13.95 | +0.12 | +0.84% | 61393 | 8834.03 | 1.90% | | 920284 | 灵鸽科技 | 35.10 | -124.77 | +0.29 | +0.83% | 17162 | 5919.027 | 2.53% | | 300907 | 康平科技 | 29.52 | 42.50 | +0.24 | +0.82% | 11725 | 3427.89 | 1.22% | | 300354 | 东华测试 | 43.09 | 48.03 | +0.35 | +0.82% | 20451 | 8698.64 | 2.52% | | 002546 | 新联电子 | 8.66 | 10.33 | +0.07 | +0.81% | 496909 | 42356.2 | 6.20% | | 603013 | 亚普股份 | 24.80 | 23.40 | +0.20 | +0.81% | 37908 | 9296.67 | 0.74% | | 688096 | 京源环保 | 8.76 | -110.04 | +0.07 | +0.81% | 44751.44 | 3893.55 | 1.90% | | 603307 | 扬州金泉 | 40.52 | 22.86 | +0.32 | +0.80% | 5897 | 2380.35 | 3.47% | | 605133 | 嵘泰股份 | 32.25 | 49.23 | +0.25 | +0.78% | 45478 | 14506.6 | 1.61% | | 920006 | 晟楠科技 | 27.11 | -254.93 | +0.21 | +0.78% | 13064 | 3525.319 | 2.73% | | 688702 | 盛科通信-U | 156.39 | 3706.40 | +1.21 | +0.78% | 70409.25 | 109981.2 | 3.47% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.06 | +0.78% | 80209 | 6195.73 | 0.55% | | 603158 | 腾龙股份 | 10.40 | 32.67 | +0.08 | +0.78% | 105609 | 10903.4 | 2.15% | | 688533 | 上声电子 | 32.72 | 29.52 | +0.25 | +0.77% | 14765.93 | 4788.529 | 0.91% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.13 | +0.76% | 41937 | 7161.78 | 1.37% | | 603699 | 纽威股份 | 60.85 | 32.73 | +0.46 | +0.76% | 44352 | 26899.37 | 0.59% | | 301098 | 金埔园林 | 9.39 | -19.47 | +0.07 | +0.75% | 56485 | 5284.04 | 3.77% | | 920663 | 明阳科技 | 17.48 | 31.70 | +0.13 | +0.75% | 7995 | 1399.261 | 1.25% | | 001205 | 盛航股份 | 16.18 | 40.20 | +0.12 | +0.75% | 26996 | 4355.35 | 1.69% | | 603179 | 新泉股份 | 87.24 | 48.71 | +0.64 | +0.74% | 131885 | 113997.2 | 2.59% | | 603693 | 江苏新能 | 12.57 | 29.24 | +0.09 | +0.72% | 39392 | 4920.68 | 0.44% | | 301023 | 奕帆传动 | 48.03 | 46.48 | +0.34 | +0.71% | 36819 | 17504.84 | 8.81% | | 600250 | 南京商旅 | 11.47 | 139.58 | +0.08 | +0.70% | 100492 | 11551.52 | 3.24% | | 300826 | 测绘股份 | 17.22 | 195.25 | +0.12 | +0.70% | 20421 | 3498.88 | 1.20% | | 300172 | 中电环保 | 5.80 | 49.99 | +0.04 | +0.69% | 168393 | 9728.67 | 3.22% | | 603155 | 新亚强 | 17.48 | 58.62 | +0.12 | +0.69% | 32213 | 5562.27 | 1.02% | | 688631 | 莱斯信息 | 68.70 | 176.53 | +0.47 | +0.69% | 14869.86 | 10138.5 | 2.29% | | 300320 | 海达股份 | 10.28 | 29.18 | +0.07 | +0.69% | 93221 | 9490.96 | 1.92% | | 603370 | 华新精科 | 50.27 | 49.52 | +0.34 | +0.68% | 16173 | 8082.99 | 4.72% | | 002255 | 海陆重工 | 12.14 | 22.12 | +0.08 | +0.66% | 240939 | 28909.37 | 3.78% | | 301061 | 匠心家居 | 89.89 | 21.62 | +0.59 | +0.66% | 9028 | 8129.89 | 0.62% | | 605588 | 冠石科技 | 57.17 | -91.10 | +0.37 | +0.65% | 13241 | 7423.26 | 1.81% | | 603078 | 江化微 | 25.51 | 107.92 | +0.16 | +0.63% | 319773 | 81729.06 | 8.29% | | 300507 | 苏奥传感 | 9.59 | 67.47 | +0.06 | +0.63% | 173337 | 16487.76 | 2.24% | | 603115 | 海星股份 | 24.05 | 28.52 | +0.15 | +0.63% | 61107 | 14471.86 | 2.53% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.03 | +0.62% | 83388 | 4034.39 | 1.39% | | 603351 | 威尔药业 | 27.95 | 25.65 | +0.17 | +0.61% | 10309 | 2895.57 | 0.76% | | 603585 | 苏利股份 | 21.44 | 33.45 | +0.13 | +0.61% | 74550 | 15568.83 | 4.08% | | 605286 | 同力天启 | 38.24 | 29.30 | +0.23 | +0.61% | 9172 | 3476.42 | 0.55% | | 301076 | 新瀚新材 | 44.42 | 118.22 | +0.26 | +0.59% | 40176 | 17464.4 | 3.66% | | 603161 | 科华控股 | 15.45 | 32.57 | +0.09 | +0.59% | 30028 | 4603.39 | 1.57% | | 605111 | 新洁能 | 46.42 | 44.13 | +0.26 | +0.56% | 258552 | 117611.5 | 6.23% | | 600682 | 南京新百 | 7.18 | 43.72 | +0.04 | +0.56% | 221061 | 15728.78 | 1.90% | | 920204 | 沪江材料 | 18.19 | 84.94 | +0.10 | +0.55% | 8053 | 1461.553 | 1.61% | | 301278 | 快可电子 | 36.70 | 109.82 | +0.20 | +0.55% | 25648 | 9239.24 | 4.99% | | 301030 | 仕净科技 | 12.89 | -2.29 | +0.07 | +0.55% | 57458 | 7299.11 | 2.84% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.10 | +0.54% | 41069 | 7569.11 | 3.37% | | 600805 | 悦达投资 | 5.69 | 62.37 | +0.03 | +0.53% | 125245 | 7110.8 | 1.47% | | 601199 | 江南水务 | 5.90 | 13.59 | +0.03 | +0.51% | 77083 | 4538.85 | 0.82% | | 603655 | 朗博科技 | 45.55 | 117.14 | +0.23 | +0.51% | 26985 | 12329.41 | 2.55% | | 688656 | 浩欧博 | 143.00 | 249.18 | +0.70 | +0.49% | 3891.35 | 5523.308 | 0.61% | | 688113 | 联测科技 | 45.02 | 28.22 | +0.22 | +0.49% | 13122.5 | 5801.514 | 2.04% | | 300809 | 华辰装备 | 39.01 | 209.39 | +0.19 | +0.49% | 32493 | 12609.4 | 2.16% | | 600513 | 联环药业 | 18.55 | -121.45 | +0.09 | +0.49% | 44634 | 8288.07 | 1.56% | | 603776 | 永安行 | 18.69 | -48.69 | +0.09 | +0.48% | 31723 | 5915.78 | 1.13% | | 300228 | 富瑞特装 | 10.48 | 23.55 | +0.05 | +0.48% | 449828 | 46563.82 | 8.01% | | 600406 | 国电南瑞 | 25.24 | 25.38 | +0.12 | +0.48% | 828435.1 | 206927.4 | 1.03% | | 688358 | 祥生医疗 | 36.67 | 30.23 | +0.17 | +0.47% | 9823.84 | 3575.377 | 0.88% | | 603937 | 丽岛新材 | 12.98 | -59.42 | +0.06 | +0.46% | 45799 | 5897.82 | 2.19% | | 300421 | 力星股份 | 28.71 | 150.31 | +0.13 | +0.45% | 141619 | 40389.21 | 6.15% | | 600486 | 扬农化工 | 79.79 | 26.26 | +0.36 | +0.45% | 61777 | 49117.3 | 1.53% | | 605099 | 共创草坪 | 43.24 | 27.50 | +0.19 | +0.44% | 67856 | 29036.29 | 1.69% | | 920720 | 吉冈精密 | 13.96 | 63.80 | +0.06 | +0.43% | 15524 | 2150.389 | 2.17% | | 301186 | 超达装备 | 51.07 | 31.57 | +0.21 | +0.41% | 13153 | 6598.75 | 1.74% | | 002483 | 润邦股份 | 7.37 | 14.38 | +0.03 | +0.41% | 113270 | 8295.48 | 1.28% | | 603389 | *ST亚振 | 49.30 | -136.36 | +0.20 | +0.41% | 11746 | 5778.2 | 0.45% | | 688758 | 赛分科技 | 18.39 | 61.82 | +0.07 | +0.38% | 20527.12 | 3738.374 | 0.69% | | 300881 | 盛德鑫泰 | 40.16 | 23.94 | +0.15 | +0.37% | 16523 | 6562.76 | 2.88% | | 300777 | 中简科技 | 44.48 | 47.13 | +0.16 | +0.36% | 196614 | 85464.79 | 4.64% | | 920035 | 精创电气 | 39.24 | 38.43 | +0.14 | +0.36% | 3282 | 1287.597 | 2.52% | | 300279 | 和晶科技 | 8.63 | 65.05 | +0.03 | +0.35% | 161562 | 13824.14 | 3.32% | | 000525 | 红太阳 | 5.79 | 84.01 | +0.02 | +0.35% | 155816 | 8958.96 | 1.40% | | 300782 | 卓胜微 | 78.54 | -216.21 | +0.26 | +0.33% | 111055 | 85994.62 | 2.48% | | 600389 | 江山股份 | 27.50 | 24.77 | +0.09 | +0.33% | 108691 | 29450.83 | 2.52% | | 002484 | 江海股份 | 30.79 | 37.67 | +0.10 | +0.33% | 243576 | 73400.38 | 2.97% | | 603035 | 常熟汽饰 | 15.49 | 14.62 | +0.05 | +0.32% | 42277 | 6512.58 | 1.15% | | 603507 | 振江股份 | 28.60 | 92.67 | +0.09 | +0.32% | 54007 | 15180 | 2.97% | | 300305 | 裕兴股份 | 6.48 | -6.36 | +0.02 | +0.31% | 78396 | 5039.96 | 2.44% | | 603028 | 赛福天 | 9.86 | -17.69 | +0.03 | +0.31% | 114549 | 11146.84 | 4.03% | | 600919 | 江苏银行 | 10.16 | 5.45 | +0.03 | +0.30% | 1197807 | 121840.1 | 0.65% | | 301088 | 戎美股份 | 16.95 | 45.95 | +0.05 | +0.30% | 17521 | 2933.17 | 0.93% | | 603382 | 海阳科技 | 31.28 | 41.15 | +0.09 | +0.29% | 8804 | 2737.68 | 2.43% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.01 | +0.27% | 71928.42 | 2689.754 | 0.22% | | 600300 | 维维股份 | 3.78 | 15.04 | +0.01 | +0.27% | 581000 | 21990.26 | 3.59% | | 920834 | 三维装备 | 15.25 | 41.32 | +0.04 | +0.26% | 11789 | 1793.168 | 1.88% | | 002349 | 精华制药 | 7.63 | 28.16 | +0.02 | +0.26% | 107263 | 8165.7 | 1.32% | | 688711 | 宏微科技 | 30.83 | -499.87 | +0.08 | +0.26% | 90492.8 | 27349.22 | 4.25% | | 000910 | 大亚圣象 | 7.78 | 54.51 | +0.02 | +0.26% | 51281 | 3966.57 | 0.94% | | 301187 | 欧圣电气 | 24.59 | 31.46 | +0.06 | +0.24% | 10904 | 2667.66 | 0.43% | | 300522 | 世名科技 | 12.39 | 777.70 | +0.03 | +0.24% | 54773 | 6714.96 | 2.08% | | 301040 | 中环海陆 | 33.08 | -21.69 | +0.08 | +0.24% | 38060 | 12388.15 | 4.04% | | 920050 | 爱舍伦 | 37.33 | 28.06 | +0.09 | +0.24% | 9708 | 3623.482 | 5.36% | | 001373 | 翔腾新材 | 42.31 | -169.46 | +0.10 | +0.24% | 13986 | 5855.88 | 4.22% | | 601100 | 恒立液压 | 109.15 | 52.19 | +0.25 | +0.23% | 81326 | 88207.38 | 0.61% | | 603519 | 立霸股份 | 13.57 | 21.65 | +0.03 | +0.22% | 50297 | 6735.831 | 1.89% | | 600925 | 苏能股份 | 4.75 | 101.87 | +0.01 | +0.21% | 151476 | 7216.75 | 0.94% | | 603518 | 锦泓集团 | 9.72 | 12.97 | +0.02 | +0.21% | 49725 | 4819.01 | 1.45% | | 301665 | 泰禾股份 | 30.86 | 29.75 | +0.06 | +0.19% | 32095 | 9854.29 | 8.39% | | 688353 | 华盛锂电 | 99.68 | -108.93 | +0.19 | +0.19% | 49390.37 | 48288.87 | 3.10% | | 920946 | 森萱医药 | 11.11 | 34.86 | +0.02 | +0.18% | 29590 | 3284.362 | 0.69% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.01 | +0.17% | 122576 | 6998.609 | 1.63% | | 002947 | 恒铭达 | 46.07 | 21.31 | +0.08 | +0.17% | 62182 | 28333.68 | 3.23% | | 688052 | 纳芯微 | 187.29 | -224.51 | +0.32 | +0.17% | 41354.27 | 75494.25 | 2.90% | | 603489 | 八方股份 | 30.14 | 88.96 | +0.05 | +0.17% | 26530 | 7931.34 | 1.13% | | 603879 | 永悦科技 | 6.24 | -15.91 | +0.01 | +0.16% | 73533 | 4577.75 | 2.05% | | 920363 | 莱赛激光 | 19.17 | -369.35 | +0.03 | +0.16% | 11087 | 2117.904 | 2.17% | | 600276 | 恒瑞医药 | 58.20 | 51.72 | +0.09 | +0.15% | 750228 | 439580.6 | 1.18% | | 002274 | 华昌化工 | 6.52 | -363.46 | +0.01 | +0.15% | 257249 | 16538.31 | 2.74% | | 603359 | 东珠生态 | 6.73 | -4.46 | +0.01 | +0.15% | 71615 | 4806.57 | 1.61% | | 002685 | 华东重机 | 6.76 | 52.72 | +0.01 | +0.15% | 224736 | 15148.5 | 2.23% | | 000421 | 南京公用 | 7.18 | 23.40 | +0.01 | +0.14% | 106527 | 7601.11 | 1.85% | | 603016 | 新宏泰 | 31.00 | 69.31 | +0.04 | +0.13% | 16649 | 5130.86 | 1.12% | | 301557 | 常友科技 | 106.13 | 51.65 | +0.12 | +0.11% | 6865 | 7130.689 | 6.20% | | 301012 | 扬电科技 | 27.34 | 104.72 | +0.03 | +0.11% | 48560 | 13097.63 | 2.47% | | 603334 | 丰倍生物 | 47.17 | 43.83 | +0.05 | +0.11% | 11982 | 5618.96 | 3.86% | | 603406 | 天富龙 | 39.37 | 34.77 | +0.04 | +0.10% | 11312 | 4440.34 | 3.18% | | 688755 | 汉邦科技 | 40.63 | 49.93 | +0.04 | +0.10% | 3029.58 | 1225.014 | 1.72% | | 002796 | 世嘉科技 | 46.52 | 901.38 | +0.02 | +0.04% | 227305 | 101999.1 | 9.98% | | 300580 | 贝斯特 | 24.47 | 40.81 | +0.01 | +0.04% | 53975 | 13095.01 | 1.15% | | 688147 | 微导纳米 | 71.22 | 101.23 | +0.02 | +0.03% | 59448.29 | 41670.07 | 1.29% | | 600400 | 红豆股份 | 2.37 | -11.80 | 0.00 | 0.00% | 185184 | 4374.48 | 0.81% | | 600716 | 凤凰股份 | 4.28 | -28.38 | 0.00 | 0.00% | 92878 | 3930.68 | 0.99% | | 002652 | 扬子新材 | 3.93 | -97.21 | 0.00 | 0.00% | 202725 | 7941.94 | 3.96% | | 603990 | 麦迪科技 | 15.07 | -59.19 | 0.00 | 0.00% | 91149 | 13767.66 | 2.98% | | 603269 | 海鸥股份 | 12.14 | 35.30 | 0.00 | 0.00% | 56962 | 6874.59 | 1.84% | | 600901 | 江苏金租 | 6.34 | 11.61 | 0.00 | 0.00% | 250140 | 15878.27 | 0.43% | | 601860 | 紫金银行 | 2.82 | 6.99 | 0.00 | 0.00% | 488149 | 13807.11 | 1.37% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 301591 | 肯特股份 | 51.91 | 60.74 | 0.00 | 0.00% | 31282 | 16015.48 | 9.22% | | 603400 | 华之杰 | 57.07 | 35.17 | 0.00 | 0.00% | 5803 | 3305.5 | 2.90% | | 920003 | 中诚咨询 | 32.92 | 20.50 | 0.00 | 0.00% | 3218 | 1058.644 | 2.42% | | 920121 | 江天科技 | 43.06 | 26.30 | 0.00 | 0.00% | 4615 | 1999.779 | 3.88% | | 605298 | 必得科技 | 41.85 | 102.11 | -0.02 | -0.05% | 13749 | 5720.14 | 0.74% | | 601155 | 新城控股 | 17.84 | 148.09 | -0.01 | -0.06% | 483135 | 85281.16 | 2.14% | | 688182 | 灿勤科技 | 33.84 | 144.02 | -0.02 | -0.06% | 54615.96 | 18105.2 | 1.37% | | 603344 | 星德胜 | 31.40 | 31.49 | -0.02 | -0.06% | 23333 | 7324.77 | 4.32% | | 301339 | 通行宝 | 14.74 | 40.60 | -0.01 | -0.07% | 33479 | 4920.94 | 1.99% | | 300856 | 科思股份 | 13.66 | 51.47 | -0.01 | -0.07% | 59699 | 8120.42 | 1.30% | | 301656 | 联合动力 | 26.29 | 54.71 | -0.02 | -0.08% | 41291 | 10817.91 | 2.47% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.01 | -0.08% | 33965 | 4052.51 | 0.75% | | 920339 | 恒太照明 | 9.94 | 35.73 | -0.01 | -0.10% | 3774 | 373.1172 | 0.25% | | 002380 | 科远智慧 | 29.34 | 22.69 | -0.03 | -0.10% | 52875 | 15298.46 | 3.73% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.03 | -0.11% | 13729 | 3871.25 | 1.63% | | 688337 | 普源精电 | 37.59 | 100.07 | -0.04 | -0.11% | 22647.91 | 8441.62 | 1.22% | | 688426 | 康为世纪 | 26.93 | -22.00 | -0.03 | -0.11% | 5979.48 | 1608.433 | 1.56% | | 300655 | 晶瑞电材 | 17.54 | -362.69 | -0.02 | -0.11% | 486763 | 84152.53 | 4.56% | | 300885 | 海昌新材 | 25.90 | 94.37 | -0.03 | -0.12% | 53167 | 13612.77 | 3.18% | | 603982 | 泉峰汽车 | 8.45 | -8.42 | -0.01 | -0.12% | 72795 | 6139.28 | 2.14% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.01 | -0.12% | 371969 | 30615.24 | 0.85% | | 002608 | 江苏国信 | 7.72 | 8.23 | -0.01 | -0.13% | 173422 | 13359.89 | 0.46% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.01 | -0.13% | 82419 | 6283.81 | 1.33% | | 603205 | 健尔康 | 28.38 | 42.91 | -0.04 | -0.14% | 6149 | 1736.51 | 1.49% | | 688536 | 思瑞浦 | 204.21 | 1023.30 | -0.29 | -0.14% | 46010.23 | 92825.38 | 3.47% | | 600501 | 航天晨光 | 27.15 | -35.34 | -0.04 | -0.15% | 123394 | 33276.05 | 2.88% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.01 | -0.17% | 134603 | 7953.129 | 0.67% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.01 | -0.17% | 188560 | 10753.67 | 2.48% | | 301687 | 新广益 | 58.08 | 65.62 | -0.11 | -0.19% | 19444 | 11361.28 | 6.58% | | 002015 | 协鑫能科 | 10.49 | 26.39 | -0.02 | -0.19% | 270258 | 27997.15 | 1.66% | | 603626 | 科森科技 | 20.37 | -31.60 | -0.04 | -0.20% | 230592 | 46441.09 | 4.16% | | 603890 | 春秋电子 | 15.02 | 22.72 | -0.03 | -0.20% | 151320 | 22447.78 | 3.32% | | 920167 | 同享科技 | 18.54 | -134.88 | -0.04 | -0.22% | 15873 | 2925.169 | 2.43% | | 603248 | 锡华科技 | 22.71 | 52.39 | -0.05 | -0.22% | 41531 | 9395.271 | 5.99% | | 920026 | 卓兆点胶 | 39.91 | 92.96 | -0.09 | -0.23% | 13535 | 5330.513 | 3.64% | | 688029 | 南微医学 | 79.64 | 24.47 | -0.18 | -0.23% | 16794.14 | 13392.73 | 0.89% | | 002172 | 澳洋健康 | 4.33 | 78.95 | -0.01 | -0.23% | 215173 | 9242.32 | 2.81% | | 600078 | 澄星股份 | 12.82 | -84.24 | -0.03 | -0.23% | 377594 | 47390.84 | 5.70% | | 301179 | 泽宇智能 | 16.76 | 46.78 | -0.04 | -0.24% | 36807 | 6086.31 | 1.55% | | 300420 | 五洋自控 | 4.11 | -126.80 | -0.01 | -0.24% | 308891 | 12605.38 | 2.77% | | 300563 | 神宇股份 | 36.49 | 101.48 | -0.10 | -0.27% | 66085 | 23835.22 | 5.16% | | 002104 | 恒宝股份 | 17.80 | 308.16 | -0.05 | -0.28% | 161570 | 28569.45 | 2.69% | | 688046 | 药康生物 | 17.48 | 58.98 | -0.05 | -0.29% | 28769.5 | 5022.99 | 0.70% | | 002708 | 光洋股份 | 13.71 | 103.55 | -0.04 | -0.29% | 107656 | 14642.6 | 2.08% | | 301587 | 中瑞股份 | 23.99 | 76.63 | -0.07 | -0.29% | 21826 | 5199.21 | 2.97% | | 300169 | 天晟新材 | 6.82 | -14.81 | -0.02 | -0.29% | 68520 | 4634.94 | 2.27% | | 002262 | 恩华药业 | 23.59 | 19.49 | -0.07 | -0.30% | 56195 | 13297.43 | 0.64% | | 301195 | 北路智控 | 35.35 | 28.19 | -0.11 | -0.31% | 13364 | 4702.56 | 1.52% | | 301238 | 瑞泰新材 | 20.80 | 288.14 | -0.07 | -0.34% | 104319 | 21475.04 | 1.42% | | 301036 | 双乐股份 | 32.59 | 44.57 | -0.11 | -0.34% | 8428 | 2739.41 | 1.20% | | 300160 | 秀强股份 | 5.85 | 21.67 | -0.02 | -0.34% | 128929 | 7503.75 | 1.69% | | 920392 | 佳合科技 | 26.03 | 108.49 | -0.09 | -0.34% | 7872 | 2048.768 | 2.16% | | 002808 | *ST恒久 | 5.61 | -27.56 | -0.02 | -0.36% | 38317 | 2166.17 | 2.32% | | 003043 | 华亚智能 | 51.77 | 108.87 | -0.19 | -0.37% | 20059 | 10251.59 | 2.39% | | 000425 | 徐工机械 | 10.72 | 19.09 | -0.04 | -0.37% | 820511.1 | 88342.11 | 0.91% | | 601009 | 南京银行 | 10.55 | 5.98 | -0.04 | -0.38% | 476226 | 50557.19 | 0.39% | | 688690 | 纳微科技 | 28.25 | 76.76 | -0.11 | -0.39% | 45557.86 | 12778.29 | 1.13% | | 301181 | 标榜股份 | 39.96 | 37.46 | -0.16 | -0.40% | 16146 | 6452.88 | 1.81% | | 920509 | 同惠电子 | 37.43 | 89.72 | -0.15 | -0.40% | 20126 | 7513.354 | 2.41% | | 601555 | 东吴证券 | 9.57 | 13.71 | -0.04 | -0.42% | 702466 | 67452.1 | 1.41% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.02 | -0.43% | 269364 | 12374.33 | 1.10% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.01 | -0.44% | 470912 | 10602.32 | 2.72% | | 301160 | 翔楼新材 | 65.24 | 33.31 | -0.29 | -0.44% | 16642 | 10801.7 | 2.30% | | 002547 | 春兴精工 | 4.48 | -22.73 | -0.02 | -0.44% | 245135 | 10968.82 | 2.22% | | 300842 | 帝科股份 | 109.57 | 164.86 | -0.49 | -0.45% | 130052 | 138976.8 | 10.03% | | 603387 | 基蛋生物 | 8.63 | 20.97 | -0.04 | -0.46% | 61552 | 5306 | 1.21% | | 301258 | 富士莱 | 34.27 | 41.36 | -0.16 | -0.46% | 9442 | 3229.33 | 1.06% | | 300447 | 全信股份 | 19.08 | -638.02 | -0.09 | -0.47% | 148159 | 28019.94 | 7.35% | | 002090 | 金智科技 | 12.29 | 59.91 | -0.06 | -0.49% | 123495 | 15036.78 | 3.12% | | 603018 | 华设集团 | 8.16 | 16.59 | -0.04 | -0.49% | 201798 | 16267.52 | 2.95% | | 603985 | 恒润股份 | 16.28 | -23988.96 | -0.08 | -0.49% | 92387 | 15048.78 | 2.10% | | 603097 | 江苏华辰 | 34.38 | 56.08 | -0.17 | -0.49% | 37664 | 12737.1 | 2.35% | | 002550 | 千红制药 | 7.96 | 23.71 | -0.04 | -0.50% | 130896 | 10444.62 | 1.39% | | 000626 | 远大控股 | 7.95 | -20.81 | -0.04 | -0.50% | 98252 | 7801.06 | 1.95% | | 688262 | 国芯科技 | 36.56 | -68.01 | -0.19 | -0.52% | 163436.1 | 59406.89 | 4.86% | | 688657 | 浩辰软件 | 59.09 | 55.41 | -0.32 | -0.54% | 5760.28 | 3402.47 | 1.40% | | 920221 | 易实精密 | 16.57 | 34.63 | -0.09 | -0.54% | 6145 | 1017.102 | 0.99% | | 600268 | 国电南自 | 12.86 | 29.27 | -0.07 | -0.54% | 286889 | 36352.16 | 2.84% | | 601975 | 招商南油 | 3.67 | 14.17 | -0.02 | -0.54% | 1935130 | 71428.76 | 4.13% | | 600557 | 康缘药业 | 14.55 | 29.28 | -0.08 | -0.55% | 52988 | 7723.8 | 0.94% | | 300680 | 隆盛科技 | 52.62 | 42.64 | -0.29 | -0.55% | 78443 | 40663.2 | 4.46% | | 603355 | 莱克电气 | 32.37 | 19.08 | -0.18 | -0.55% | 40414 | 12947.99 | 0.70% | | 300926 | 博俊科技 | 30.30 | 15.09 | -0.17 | -0.56% | 43312 | 13020.17 | 1.45% | | 300217 | 东方电热 | 5.34 | 41.84 | -0.03 | -0.56% | 368051 | 19518.72 | 3.00% | | 301215 | 中汽股份 | 6.94 | 44.88 | -0.04 | -0.57% | 124745 | 8628.16 | 0.94% | | 603876 | 鼎胜新材 | 17.13 | 41.53 | -0.10 | -0.58% | 785995.1 | 134439.9 | 8.46% | | 300707 | 威唐工业 | 18.65 | 139.61 | -0.11 | -0.59% | 127882 | 23532.28 | 8.93% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.06 | -0.59% | 143323 | 14482.94 | 0.56% | | 301116 | 益客食品 | 11.66 | -15.91 | -0.07 | -0.60% | 73743 | 8643.32 | 1.64% | | 300575 | 中旗股份 | 6.65 | -20.70 | -0.04 | -0.60% | 160093 | 10495.7 | 4.67% | | 300959 | 线上线下 | 90.57 | 339.81 | -0.56 | -0.61% | 21554 | 19336.84 | 4.12% | | 300555 | ST路通 | 14.52 | -50.38 | -0.09 | -0.62% | 20624 | 2975.24 | 1.04% | | 688516 | 奥特维 | 95.96 | 59.45 | -0.60 | -0.62% | 141990.2 | 131550.9 | 4.51% | | 600105 | 永鼎股份 | 26.70 | 117.15 | -0.17 | -0.63% | 1455992 | 372562.6 | 9.96% | | 920547 | 无锡晶海 | 24.97 | 36.78 | -0.16 | -0.64% | 8195 | 2053.046 | 2.17% | | 688211 | 中科微至 | 32.12 | -16.74 | -0.21 | -0.65% | 7048.17 | 2257.222 | 0.54% | | 300261 | 雅本化学 | 7.39 | -34.24 | -0.05 | -0.67% | 238958 | 17484.32 | 2.53% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.04 | -0.69% | 226230 | 13000.79 | 1.10% | | 300382 | 斯莱克 | 14.38 | -86.86 | -0.10 | -0.69% | 132612 | 18925.13 | 2.05% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.02 | -0.71% | 646801 | 18019 | 2.73% | | 688601 | 力芯微 | 52.56 | 129.83 | -0.38 | -0.72% | 56196.97 | 29214.12 | 4.20% | | 603528 | 多伦科技 | 9.62 | -122.40 | -0.07 | -0.72% | 99581 | 9524.609 | 1.41% | | 002079 | 苏州固锝 | 10.76 | 90.09 | -0.08 | -0.74% | 319738 | 34198.51 | 3.95% | | 002747 | 埃斯顿 | 23.67 | -28.85 | -0.18 | -0.75% | 191080 | 44721.14 | 2.44% | | 300836 | 佰奥智能 | 60.26 | 93.18 | -0.46 | -0.76% | 13861 | 8317.28 | 2.19% | | 600794 | 保税科技 | 3.87 | 54.82 | -0.03 | -0.77% | 195470 | 7596.67 | 1.63% | | 688295 | 中复神鹰 | 32.96 | -558.53 | -0.26 | -0.78% | 93967.25 | 30376.56 | 1.04% | | 688580 | 伟思医疗 | 55.58 | 42.26 | -0.44 | -0.79% | 15025.86 | 8303.937 | 1.57% | | 002564 | 天沃科技 | 7.52 | 84.79 | -0.06 | -0.79% | 119264 | 8916.431 | 1.39% | | 002081 | 金螳螂 | 3.72 | 21.60 | -0.03 | -0.80% | 366669 | 13636.11 | 1.39% | | 688566 | 吉贝尔 | 28.50 | 23.52 | -0.23 | -0.80% | 13115.54 | 3746.514 | 0.66% | | 603381 | 永臻股份 | 22.04 | 56.90 | -0.18 | -0.81% | 73285 | 15909.34 | 5.16% | | 002333 | 罗普斯金 | 6.10 | 81.79 | -0.05 | -0.81% | 111502 | 6797.52 | 1.71% | | 603906 | 龙蟠科技 | 18.07 | -27.93 | -0.15 | -0.82% | 153214 | 27524.14 | 2.71% | | 688800 | 瑞可达 | 87.26 | 59.37 | -0.74 | -0.84% | 78448.47 | 67506.37 | 3.81% | | 688273 | 麦澜德 | 44.61 | 43.95 | -0.38 | -0.84% | 11677.06 | 5156.447 | 3.17% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | -0.07 | -0.85% | 135237 | 11007.6 | 1.23% | | 002807 | 江阴银行 | 4.60 | 5.18 | -0.04 | -0.86% | 341032 | 15731.5 | 1.39% | | 920149 | 旭杰科技 | 12.52 | -24.47 | -0.11 | -0.87% | 9594 | 1203.824 | 1.52% | | 603007 | *ST花王 | 5.68 | -6.58 | -0.05 | -0.87% | 87911 | 4985.6 | 1.28% | | 920396 | 常辅股份 | 34.06 | 62.16 | -0.30 | -0.87% | 13896 | 4721.702 | 2.71% | | 600377 | 宁沪高速 | 12.15 | 13.12 | -0.11 | -0.90% | 142986 | 17563.93 | 0.38% | | 002239 | 奥特佳 | 3.22 | 84.61 | -0.03 | -0.92% | 896506 | 28633.57 | 2.75% | | 000035 | 中国天楹 | 6.12 | 63.58 | -0.06 | -0.97% | 269371 | 16331.76 | 1.16% | | 300258 | 精锻科技 | 13.22 | 57.08 | -0.13 | -0.97% | 119157 | 15705.29 | 2.09% | | 688386 | 泛亚微透 | 94.22 | 69.56 | -0.93 | -0.98% | 14582.99 | 13596.52 | 1.60% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.05 | -0.99% | 254953 | 12853.12 | 1.26% | | 300091 | *ST金灵 | 2.97 | -3.07 | -0.03 | -1.00% | 170820 | 5070.85 | 1.16% | | 001236 | 弘业期货 | 9.90 | 643.85 | -0.10 | -1.00% | 85403 | 8496.449 | 1.13% | | 603878 | 武进不锈 | 8.86 | 118.69 | -0.09 | -1.01% | 303609 | 26479.78 | 5.41% | | 002309 | 中利集团 | 2.94 | -10.28 | -0.03 | -1.01% | 724263.1 | 21141.36 | 3.12% | | 688116 | 天奈科技 | 45.98 | 63.91 | -0.47 | -1.01% | 82037.94 | 37479.23 | 2.24% | | 601512 | 中新集团 | 9.75 | 18.39 | -0.10 | -1.02% | 64649 | 6305.01 | 0.43% | | 688258 | 卓易信息 | 153.62 | 232.91 | -1.58 | -1.02% | 75642.9 | 114509 | 8.70% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.14 | -1.02% | 30581 | 4227.26 | 4.62% | | 002245 | 蔚蓝锂芯 | 17.02 | 27.31 | -0.18 | -1.05% | 334798 | 56691.37 | 3.09% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.04 | -1.06% | 325889 | 12347.34 | 2.89% | | 601688 | 华泰证券 | 22.99 | 13.33 | -0.25 | -1.08% | 924772.9 | 213338.1 | 1.27% | | 300260 | 新莱应材 | 53.96 | 126.80 | -0.59 | -1.08% | 121454 | 64773.06 | 4.22% | | 300554 | 三超新材 | 24.64 | -24.77 | -0.27 | -1.08% | 50589 | 12288.59 | 6.39% | | 688106 | 金宏气体 | 22.48 | 101.52 | -0.25 | -1.10% | 94997.47 | 21138.67 | 1.97% | | 601008 | 连云港 | 5.39 | 43.56 | -0.06 | -1.10% | 248199 | 13456.64 | 2.00% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.16 | -1.13% | 141319 | 19578.27 | 3.57% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | -0.11 | -1.14% | 26177 | 2510.03 | 3.54% | | 920007 | 酉立智能 | 72.66 | 29.88 | -0.84 | -1.14% | 4790 | 3470.279 | 4.50% | | 300031 | 宝通科技 | 23.26 | 53.80 | -0.27 | -1.15% | 103009 | 23866.36 | 2.93% | | 688588 | 凌志软件 | 14.54 | 59.83 | -0.17 | -1.16% | 41365.75 | 5997.891 | 1.03% | | 920914 | 远航精密 | 30.43 | 45.70 | -0.36 | -1.17% | 25022 | 7488.774 | 2.51% | | 300429 | 强力新材 | 15.07 | -44.87 | -0.18 | -1.18% | 202728 | 30214.7 | 5.09% | | 920005 | 鼎佳精密 | 42.88 | 49.26 | -0.52 | -1.20% | 3299 | 1420.478 | 1.74% | | 300798 | 锦鸡股份 | 9.80 | -249.78 | -0.12 | -1.21% | 667772 | 62478.78 | 17.51% | | 601128 | 常熟银行 | 7.31 | 5.78 | -0.09 | -1.22% | 330882 | 24294.59 | 1.00% | | 920436 | 大地电气 | 17.05 | -33.26 | -0.21 | -1.22% | 5520 | 943.8333 | 0.62% | | 301093 | 华兰股份 | 77.66 | 251.76 | -0.96 | -1.22% | 56721 | 44276.82 | 3.61% | | 000777 | 中核科技 | 24.93 | 42.45 | -0.31 | -1.23% | 113016 | 27982.24 | 2.95% | | 300855 | 图南股份 | 37.55 | 112.23 | -0.47 | -1.24% | 78316 | 28844.82 | 2.78% | | 300128 | 锦富技术 | 7.13 | -33.81 | -0.09 | -1.25% | 412335 | 28897.22 | 3.18% | | 601500 | 通用股份 | 4.70 | 71.73 | -0.06 | -1.26% | 205199 | 9676.67 | 1.30% | | 000681 | 视觉中国 | 26.51 | 166.17 | -0.34 | -1.27% | 601116 | 159640.8 | 8.89% | | 300600 | 国瑞科技 | 13.93 | -78.30 | -0.18 | -1.28% | 51174 | 7127.26 | 1.74% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 195967 | 3035.71 | 0.21% | | 002150 | 正泰电源 | 24.18 | 35.41 | -0.32 | -1.31% | 200303 | 47586.4 | 5.59% | | 300725 | 药石科技 | 41.25 | 47.95 | -0.55 | -1.32% | 74999 | 31039.53 | 3.70% | | 603666 | 亿嘉和 | 31.28 | -35.67 | -0.42 | -1.32% | 43932 | 13667.4 | 2.14% | | 920245 | 威博液压 | 28.99 | 84.75 | -0.39 | -1.33% | 4555 | 1325.504 | 1.20% | | 301360 | 荣旗科技 | 78.92 | 132.82 | -1.07 | -1.34% | 13898 | 10921.28 | 5.46% | | 603707 | 健友股份 | 9.52 | 23.67 | -0.13 | -1.35% | 96472 | 9260.83 | 0.60% | | 002387 | 维信诺 | 8.73 | -5.23 | -0.12 | -1.36% | 179845 | 15617.59 | 1.29% | | 301393 | 昊帆生物 | 53.02 | 41.81 | -0.73 | -1.36% | 14473 | 7630.84 | 3.44% | | 920262 | 太湖雪 | 25.41 | 48.17 | -0.35 | -1.36% | 10336 | 2651.329 | 3.31% | | 300346 | 南大光电 | 55.53 | 125.36 | -0.79 | -1.40% | 474130 | 259574.7 | 7.23% | | 301285 | 鸿日达 | 72.95 | -270.00 | -1.05 | -1.42% | 18115 | 13309.27 | 2.31% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.15 | -1.44% | 152726 | 15694.38 | 3.40% | | 300598 | 诚迈科技 | 44.72 | -87.00 | -0.66 | -1.45% | 47848 | 21415.88 | 2.21% | | 603185 | 弘元绿能 | 27.89 | -22.90 | -0.42 | -1.48% | 329872 | 89270.6 | 4.86% | | 601990 | 南京证券 | 7.96 | 28.74 | -0.12 | -1.49% | 269514 | 21508.74 | 0.73% | | 300211 | *ST亿通 | 8.50 | -92.87 | -0.13 | -1.51% | 64117 | 5382.28 | 2.15% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 851512 | 21854.75 | 1.88% | | 600736 | 苏州高新 | 6.98 | 46.69 | -0.11 | -1.55% | 381355 | 26502.88 | 3.31% | | 688030 | 山石网科 | 17.75 | -23.97 | -0.28 | -1.55% | 32056.11 | 5702.879 | 1.78% | | 002514 | 宝馨科技 | 5.66 | -6.21 | -0.09 | -1.57% | 131212 | 7454.25 | 2.37% | | 688720 | 艾森股份 | 74.17 | 148.15 | -1.19 | -1.58% | 31307.07 | 23009.4 | 5.55% | | 603358 | 华达科技 | 51.35 | 57.69 | -0.83 | -1.59% | 39987 | 20590.74 | 0.89% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.16 | -1.62% | 319981 | 31286.7 | 0.73% | | 600064 | 南京高科 | 9.02 | 6.71 | -0.15 | -1.64% | 226817 | 20449.55 | 1.31% | | 301137 | 哈焊华通 | 50.93 | 186.61 | -0.85 | -1.64% | 62641 | 31431.33 | 3.45% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.18 | -1.65% | 320486 | 34518.14 | 2.56% | | 603339 | 四方科技 | 13.72 | 27.20 | -0.23 | -1.65% | 36452 | 5000.76 | 1.18% | | 002315 | 焦点科技 | 51.87 | 32.28 | -0.87 | -1.65% | 76152 | 39254.09 | 3.76% | | 003032 | *ST传智 | 6.41 | -25.49 | -0.11 | -1.69% | 43404 | 2781.09 | 1.57% | | 600282 | 南钢股份 | 5.82 | 13.37 | -0.10 | -1.69% | 504620 | 29264.87 | 0.82% | | 603488 | 展鹏科技 | 10.96 | -104.08 | -0.19 | -1.70% | 141924 | 15415.57 | 4.86% | | 603829 | 洛凯股份 | 25.38 | 41.60 | -0.44 | -1.70% | 52961 | 13393.86 | 2.84% | | 300753 | 爱朋医疗 | 32.79 | -920.36 | -0.57 | -1.71% | 51618 | 16811.72 | 5.87% | | 002091 | 江苏国泰 | 8.83 | 12.46 | -0.16 | -1.78% | 313538 | 27446.7 | 1.96% | | 300284 | 苏交科 | 7.65 | 63.05 | -0.14 | -1.80% | 107794 | 8253.99 | 0.90% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.13 | -1.86% | 61099 | 4210.09 | 1.03% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.12 | -1.91% | 310064 | 19214.9 | 0.65% | | 002221 | 东华能源 | 8.68 | 35.27 | -0.17 | -1.92% | 323896 | 28288.49 | 2.22% | | 688076 | ST诺泰 | 36.35 | 23.04 | -0.72 | -1.94% | 30332.14 | 11068.37 | 0.96% | | 300215 | 电科院 | 8.07 | -356.28 | -0.16 | -1.94% | 251352 | 20157.45 | 5.03% | | 920931 | 无锡鼎邦 | 14.04 | 72.13 | -0.28 | -1.96% | 21572 | 3062.273 | 7.50% | | 301518 | 长华化学 | 40.56 | 58.52 | -0.81 | -1.96% | 39015 | 15566.03 | 7.29% | | 601218 | 吉鑫科技 | 5.46 | 48.91 | -0.11 | -1.97% | 372667 | 20177.24 | 3.85% | | 920694 | 中裕科技 | 20.26 | 25.49 | -0.41 | -1.98% | 9639 | 1954.292 | 1.54% | | 688137 | 近岸蛋白 | 44.47 | -48.00 | -0.90 | -1.98% | 10327.16 | 4594.897 | 3.16% | | 600562 | 国睿科技 | 29.15 | 57.10 | -0.59 | -1.98% | 102072 | 29502.51 | 0.82% | | 920158 | 长江能科 | 16.76 | 52.71 | -0.34 | -1.99% | 33948 | 5779.908 | 8.90% | | 300192 | 科德教育 | 20.53 | 51.48 | -0.42 | -2.00% | 118284 | 24252.38 | 3.64% | | 600981 | 苏豪汇鸿 | 3.42 | 49.52 | -0.07 | -2.01% | 535081 | 18349.14 | 2.39% | | 300295 | 三六五网 | 12.57 | -28.54 | -0.26 | -2.03% | 87492 | 11005.68 | 5.22% | | 002040 | 南京港 | 10.95 | 31.52 | -0.23 | -2.06% | 230108 | 25350.47 | 4.73% | | 300051 | 琏升科技 | 9.87 | -27.36 | -0.21 | -2.08% | 282931 | 27589.35 | 7.70% | | 600775 | 南京熊猫 | 13.93 | -70.86 | -0.30 | -2.11% | 288759 | 40092.61 | 4.30% | | 688429 | 时创能源 | 14.76 | -15.14 | -0.32 | -2.12% | 31053.7 | 4548.868 | 2.59% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.22 | -2.12% | 182962 | 18503.2 | 3.20% | | 603380 | 易德龙 | 38.61 | 27.99 | -0.84 | -2.13% | 25668 | 9837.609 | 1.60% | | 002540 | 亚太科技 | 7.73 | 23.76 | -0.17 | -2.15% | 351692 | 26966.15 | 4.03% | | 000816 | 智慧农业 | 4.03 | -84.96 | -0.09 | -2.18% | 1657544 | 67631.26 | 11.54% | | 688192 | 迪哲医药-U | 57.10 | -30.54 | -1.28 | -2.19% | 22346.31 | 12975.12 | 0.49% | | 300304 | 云意电气 | 12.84 | 26.53 | -0.29 | -2.21% | 213852 | 27274.22 | 2.50% | | 601010 | 文峰股份 | 2.65 | 45.89 | -0.06 | -2.21% | 323966 | 8588.38 | 1.75% | | 600959 | 江苏有线 | 4.34 | 47.60 | -0.10 | -2.25% | 3542295 | 159226.7 | 7.08% | | 601799 | 星宇股份 | 138.88 | 25.24 | -3.22 | -2.27% | 70533 | 96287.76 | 2.47% | | 688375 | 国博电子 | 128.03 | 179.40 | -2.97 | -2.27% | 68330.99 | 86242.23 | 1.15% | | 603259 | 药明康德 | 95.76 | 19.06 | -2.26 | -2.31% | 339577 | 327927.6 | 1.37% | | 603800 | 洪田股份 | 41.08 | 90.62 | -0.97 | -2.31% | 46064 | 19021.09 | 2.21% | | 688488 | 艾迪药业 | 16.65 | -80.43 | -0.40 | -2.35% | 61582 | 10429.14 | 1.46% | | 300339 | 润和软件 | 50.28 | 310.40 | -1.21 | -2.35% | 240083 | 120920.6 | 3.09% | | 920046 | 亿能电力 | 24.00 | 184.76 | -0.58 | -2.36% | 73925 | 17540.14 | 11.54% | | 603680 | 今创集团 | 15.26 | 23.70 | -0.38 | -2.43% | 114938 | 17516.42 | 1.47% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.23 | -2.52% | 266011 | 23298.56 | 4.86% | | 601890 | 亚星锚链 | 10.36 | 33.12 | -0.27 | -2.54% | 305257 | 31680.14 | 3.18% | | 688176 | 亚虹医药-U | 12.81 | -20.20 | -0.34 | -2.59% | 171163.7 | 21965 | 3.93% | | 601700 | 风范股份 | 5.65 | 236.22 | -0.15 | -2.59% | 392898 | 22063.77 | 3.44% | | 300337 | 银邦股份 | 15.06 | 1018.91 | -0.40 | -2.59% | 444342 | 66409.48 | 6.25% | | 002530 | 金财互联 | 10.46 | 180.47 | -0.28 | -2.61% | 277950 | 29113.07 | 4.00% | | 603092 | 德力佳 | 69.51 | 35.56 | -1.87 | -2.62% | 20365 | 14312.41 | 6.09% | | 603688 | 石英股份 | 39.80 | 138.36 | -1.08 | -2.64% | 143987 | 56557.54 | 2.66% | | 300342 | 天银机电 | 50.60 | 362.09 | -1.41 | -2.71% | 552160 | 274706.9 | 13.18% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 484572 | 15681.37 | 2.43% | | 002519 | 银河电子 | 7.86 | -10.21 | -0.22 | -2.72% | 814816 | 64871.59 | 7.28% | | 600862 | 中航高科 | 24.23 | 32.24 | -0.68 | -2.73% | 297782 | 71923.27 | 2.14% | | 301101 | 明月镜片 | 41.50 | 44.28 | -1.20 | -2.81% | 23368 | 9758.99 | 1.22% | | 603988 | 中电电机 | 36.22 | 200.41 | -1.07 | -2.87% | 107468 | 38966.33 | 4.57% | | 300416 | 苏试试验 | 18.42 | 39.05 | -0.55 | -2.90% | 272101 | 49676.14 | 5.39% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.29 | -2.90% | 333389 | 32514.01 | 4.10% | | 301260 | 格力博 | 16.17 | -754.88 | -0.49 | -2.94% | 47905 | 7693.77 | 2.34% | | 000581 | 威孚高科 | 21.56 | 13.59 | -0.66 | -2.97% | 170981 | 36885.72 | 2.15% | | 600533 | 栖霞建设 | 2.60 | -3.62 | -0.08 | -2.99% | 259312 | 6780.95 | 2.47% | | 603312 | 西典新能 | 49.20 | 27.07 | -1.52 | -3.00% | 22770 | 11173.97 | 4.47% | | 301636 | 泽润新能 | 60.96 | 45.95 | -1.90 | -3.02% | 37742 | 22619.84 | 23.64% | | 300631 | 久吾高科 | 29.76 | 45.80 | -0.93 | -3.03% | 64587 | 19004.68 | 5.36% | | 688225 | 亚信安全 | 20.47 | -44.98 | -0.64 | -3.03% | 54869.52 | 11187.58 | 1.37% | | 002223 | 鱼跃医疗 | 40.22 | 23.17 | -1.26 | -3.04% | 157539 | 63112.48 | 1.68% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.62 | -3.04% | 16663 | 3330.824 | 3.67% | | 920642 | 通易航天 | 15.22 | -282.51 | -0.48 | -3.06% | 31135 | 4756.294 | 3.11% | | 688166 | 博瑞医药 | 46.57 | 317.41 | -1.47 | -3.06% | 94905.48 | 44640.28 | 2.24% | | 605123 | 派克新材 | 110.80 | 52.77 | -3.50 | -3.06% | 48634 | 53458.52 | 4.01% | | 002182 | 宝武镁业 | 18.72 | 198.98 | -0.60 | -3.11% | 553514 | 102133.9 | 6.40% | | 300982 | 苏文电能 | 20.53 | 470.48 | -0.67 | -3.16% | 54891 | 11188.4 | 2.83% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.19 | -3.19% | 757307.1 | 43721.66 | 3.45% | | 688232 | 新点软件 | 28.50 | 82.28 | -0.94 | -3.19% | 29523.9 | 8484.378 | 0.92% | | 601388 | 怡球资源 | 4.23 | 240.05 | -0.14 | -3.20% | 4041539 | 173780 | 18.36% | | 688260 | 昀冢科技 | 30.00 | -18.94 | -1.00 | -3.23% | 54941.32 | 16345.77 | 4.58% | | 603486 | 科沃斯 | 71.98 | 25.90 | -2.42 | -3.25% | 57628 | 41863.75 | 1.01% | | 002585 | 双星新材 | 7.06 | -20.50 | -0.24 | -3.29% | 641065 | 44670.07 | 7.23% | | 688399 | 硕世生物 | 71.89 | -232.22 | -2.46 | -3.31% | 16568.83 | 12002.74 | 1.98% | | 301378 | 通达海 | 39.60 | -73.51 | -1.37 | -3.34% | 47521 | 18853.2 | 10.35% | | 300682 | 朗新科技 | 17.29 | -61.19 | -0.61 | -3.41% | 303456 | 52148.3 | 2.94% | | 000738 | 航发控制 | 24.52 | 61.74 | -0.87 | -3.43% | 498822 | 121569.4 | 3.79% | | 920790 | 联迪信息 | 34.83 | 430.18 | -1.24 | -3.44% | 12129 | 4256.46 | 2.23% | | 688231 | 隆达股份 | 30.36 | 96.99 | -1.10 | -3.50% | 80670.07 | 24263.39 | 3.27% | | 300331 | 苏大维格 | 48.80 | -205.24 | -1.77 | -3.50% | 212549 | 101579.2 | 10.11% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.15 | -3.55% | 318023 | 13053.52 | 3.45% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.78 | -3.58% | 32814.05 | 6919.653 | 0.83% | | 300617 | 安靠智电 | 40.55 | 55.45 | -1.54 | -3.66% | 83825 | 33506.44 | 6.03% | | 300029 | *ST天龙 | 5.16 | -28.07 | -0.20 | -3.73% | 51284 | 2665.51 | 2.56% | | 300751 | 迈为股份 | 313.55 | 105.47 | -12.18 | -3.74% | 137378 | 427054.9 | 7.11% | | 688510 | 航亚科技 | 36.62 | 85.12 | -1.45 | -3.81% | 98496.23 | 35935.19 | 3.80% | | 301421 | 波长光电 | 96.66 | 350.55 | -3.83 | -3.81% | 50130 | 48297.48 | 10.83% | | 300393 | 中来股份 | 8.22 | -9.42 | -0.33 | -3.86% | 930504 | 76429.88 | 9.73% | | 688408 | 中信博 | 45.15 | 30.37 | -1.84 | -3.92% | 103575.8 | 46335.13 | 4.73% | | 300390 | 天华新能 | 46.17 | -896.02 | -1.90 | -3.95% | 326761 | 149217.3 | 4.86% | | 301155 | 海力风电 | 87.59 | 58.42 | -3.73 | -4.08% | 40098 | 34990.1 | 3.25% | | 920068 | 天工股份 | 19.19 | 116.57 | -0.83 | -4.15% | 47915 | 9245.108 | 7.64% | | 600481 | 双良节能 | 8.87 | -12.42 | -0.39 | -4.21% | 1294170 | 112835.6 | 6.91% | | 603090 | 宏盛股份 | 76.47 | 115.92 | -3.41 | -4.27% | 115022 | 87469.18 | 11.50% | | 002471 | 中超控股 | 7.93 | -274.32 | -0.37 | -4.46% | 1822477 | 146086.7 | 13.57% | | 920299 | 灿能电力 | 23.35 | 78.50 | -1.10 | -4.50% | 35065 | 8231.824 | 7.96% | | 688599 | 天合光能 | 18.80 | -6.48 | -0.93 | -4.71% | 770161.3 | 144098.7 | 3.29% | | 603369 | 今世缘 | 33.74 | 14.63 | -1.70 | -4.80% | 180066 | 61260.12 | 1.44% | | 688221 | 前沿生物-U | 24.75 | -55.27 | -1.25 | -4.81% | 109920.6 | 28235.56 | 2.93% | | 920665 | 科强股份 | 13.98 | 41.03 | -0.71 | -4.83% | 37532 | 5278.886 | 5.86% | | 688670 | 金迪克 | 20.74 | -20.20 | -1.13 | -5.17% | 44985.68 | 9395.737 | 3.65% | | 002623 | 亚玛顿 | 24.35 | -30.35 | -1.40 | -5.44% | 172470 | 42112.67 | 8.68% | | 688390 | 固德威 | 85.02 | 1938.54 | -4.97 | -5.52% | 142429.6 | 119705 | 5.86% | | 300927 | 江天化学 | 33.00 | 17.52 | -1.93 | -5.53% | 156415 | 50707.4 | 11.10% | | 688472 | 阿特斯 | 15.36 | 43.67 | -0.91 | -5.59% | 779264.8 | 120319.4 | 5.78% | | 002201 | 九鼎新材 | 13.76 | 114.80 | -0.84 | -5.75% | 698612 | 97404.36 | 11.60% | | 002304 | 洋河股份 | 56.28 | 40.96 | -3.54 | -5.92% | 249123 | 141607.3 | 1.65% | | 688186 | 广大特材 | 22.76 | 22.47 | -1.55 | -6.38% | 191129.6 | 43010.92 | 6.81% | | 600327 | 大东方 | 4.67 | 257.00 | -0.32 | -6.41% | 395615 | 18501.27 | 4.47% | | 300402 | 宝色股份 | 22.20 | 90.82 | -1.81 | -7.54% | 136234 | 30608.71 | 5.59% | | 688678 | 福立旺 | 22.99 | 269.02 | -1.89 | -7.60% | 221469.7 | 51044.81 | 8.14% | | 300618 | 寒锐钴业 | 49.12 | 55.77 | -4.04 | -7.60% | 249074 | 122111.1 | 9.14% | | 603916 | 苏博特 | 13.14 | 50.29 | -1.17 | -8.18% | 451357 | 60499.65 | 10.74% | | 300709 | 精研科技 | 41.63 | 45.35 | -4.43 | -9.62% | 189279 | 77288.99 | 12.68% | | 603212 | 赛伍技术 | 16.24 | -23.19 | -1.74 | -9.68% | 556610 | 91522.2 | 12.72% | | 920014 | 特瑞斯 | 13.30 | 38.36 | -1.45 | -9.83% | 77001 | 10410.23 | 11.48% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 529768 | 34753.27 | 5.14% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 154320 | 14339.68 | 4.52% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 315317 | 49399.23 | 5.64% | | 301026 | 浩通科技 | 33.80 | 39.70 | -4.10 | -10.82% | 191250 | 64005.96 | 16.73% | | 300697 | 电工合金 | 18.97 | 49.42 | -2.50 | -11.64% | 405310 | 77737.54 | 12.24% | | 920305 | *ST云创 | 7.46 | -5.63 | -2.44 | -24.65% | 75968 | 5762.149 | 9.37% |
|