|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾亚精工(301125)通用设备制造业上涨家数:150下跌家数:75平均涨幅:+1.02%平均换手:3.95%总成交额:691.71亿元 更新时间：2025-09-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 22.80 | 42.78 | +2.20 | +10.68% | 46208 | 10140.32 | 5.69% | | 870508 | 丰安股份 | 26.87 | 47.68 | +2.52 | +10.35% | 37861 | 10089.58 | 9.26% | | 688557 | 兰剑智能 | 39.84 | 35.12 | +3.63 | +10.02% | 57965.63 | 22504.07 | 5.65% | | 605389 | 长龄液压 | 53.37 | 81.19 | +4.85 | +10.00% | 26060 | 13404.27 | 1.91% | | 603269 | 海鸥股份 | 12.24 | 36.71 | +1.11 | +9.97% | 265186 | 31810.17 | 8.59% | | 301368 | 丰立智能 | 83.07 | 1029.90 | +7.41 | +9.79% | 180032 | 145571.2 | 28.08% | | 002472 | 双环传动 | 48.04 | 36.17 | +3.28 | +7.33% | 698034 | 333734.1 | 9.25% | | 300126 | 锐奇股份 | 8.45 | -89.72 | +0.55 | +6.96% | 251503 | 21153.96 | 11.94% | | 300984 | 金沃股份 | 77.28 | 247.58 | +4.74 | +6.53% | 66044 | 49477.76 | 8.52% | | 002152 | 广电运通 | 14.59 | 40.83 | +0.88 | +6.42% | 352555 | 49692.3 | 1.42% | | 300260 | 新莱应材 | 40.46 | 85.07 | +2.43 | +6.39% | 326798 | 131342.4 | 11.36% | | 603298 | 杭叉集团 | 28.37 | 17.39 | +1.68 | +6.29% | 121019 | 33650.9 | 0.92% | | 300503 | 昊志机电 | 34.12 | 115.10 | +1.86 | +5.77% | 269407 | 90707.63 | 11.18% | | 603194 | 中力股份 | 42.92 | 19.84 | +2.27 | +5.58% | 85089 | 36818.02 | 16.54% | | 603699 | 纽威股份 | 37.09 | 22.06 | +1.82 | +5.16% | 66757 | 24595.5 | 0.88% | | 600243 | *ST海华 | 5.79 | -32.46 | +0.28 | +5.08% | 112844 | 6485.45 | 2.57% | | 688090 | 瑞松科技 | 38.64 | 668.80 | +1.84 | +5.00% | 46350.71 | 17795.32 | 3.79% | | 600592 | 龙溪股份 | 31.30 | 99.49 | +1.42 | +4.75% | 380090 | 117370.2 | 9.51% | | 002202 | 金风科技 | 12.87 | 27.73 | +0.56 | +4.55% | 877507.1 | 110766.2 | 2.62% | | 688165 | 埃夫特-U | 28.46 | -65.70 | +1.21 | +4.44% | 260846.2 | 73163.66 | 5.00% | | 002050 | 三花智控 | 40.95 | 46.65 | +1.72 | +4.38% | 2787081 | 1146389 | 7.56% | | 000837 | 秦川机床 | 15.52 | 288.60 | +0.65 | +4.37% | 785544 | 120604.5 | 7.80% | | 002529 | *ST海源 | 8.11 | -12.02 | +0.33 | +4.24% | 60237 | 4793.94 | 2.32% | | 301616 | 浙江华业 | 56.55 | 47.17 | +2.10 | +3.86% | 26009 | 14610.68 | 13.00% | | 688251 | 井松智能 | 26.91 | 152.06 | +0.99 | +3.82% | 31185.92 | 8364.666 | 5.20% | | 600835 | 上海机电 | 28.38 | 32.17 | +1.02 | +3.73% | 184751 | 51586.1 | 2.29% | | 831855 | 浙江大农 | 23.42 | 38.37 | +0.84 | +3.72% | 27600 | 6544.059 | 4.11% | | 301070 | 开勒股份 | 52.51 | -1909.25 | +1.81 | +3.57% | 32021 | 16736.81 | 5.39% | | 838810 | 春光智能 | 17.29 | -47.61 | +0.59 | +3.53% | 35220 | 6052.901 | 5.64% | | 873833 | 美心翼申 | 23.60 | 64.24 | +0.80 | +3.51% | 17207 | 3994.775 | 2.75% | | 300990 | 同飞股份 | 87.74 | 58.11 | +2.94 | +3.47% | 44543 | 38600.63 | 5.73% | | 301261 | 恒工精密 | 96.25 | 124.73 | +3.15 | +3.38% | 51812 | 49195.01 | 13.82% | | 601615 | 明阳智能 | 13.20 | 101.51 | +0.41 | +3.21% | 361436 | 47057.3 | 1.59% | | 688605 | 先锋精科 | 64.29 | 62.58 | +1.93 | +3.09% | 31235.08 | 20048.51 | 7.72% | | 688558 | 国盛智科 | 33.35 | 29.77 | +1.00 | +3.09% | 21440.42 | 7073.109 | 1.62% | | 300850 | 新强联 | 36.52 | 25.70 | +1.09 | +3.08% | 94767 | 34367.41 | 3.33% | | 301353 | 普莱得 | 27.78 | 39.71 | +0.81 | +3.00% | 19869 | 5450.86 | 6.23% | | 301029 | 怡合达 | 31.21 | 42.71 | +0.91 | +3.00% | 195961 | 60341.37 | 4.24% | | 301603 | 乔锋智能 | 86.59 | 38.76 | +2.52 | +3.00% | 40701 | 34918.13 | 10.79% | | 600619 | 海立股份 | 22.85 | 390.90 | +0.66 | +2.97% | 664002 | 152686.5 | 8.41% | | 603915 | 国茂股份 | 18.06 | 46.68 | +0.51 | +2.91% | 226289 | 40695.98 | 3.45% | | 300083 | 创世纪 | 11.13 | 59.34 | +0.31 | +2.87% | 1092028 | 120007.8 | 7.31% | | 000903 | ST云动 | 3.08 | -4.73 | +0.08 | +2.67% | 501473 | 15340.38 | 2.61% | | 002483 | 润邦股份 | 6.70 | 12.52 | +0.17 | +2.60% | 99953 | 6605.03 | 1.13% | | 300607 | 拓斯达 | 40.31 | -76.20 | +1.02 | +2.60% | 369111 | 147528.6 | 11.12% | | 301252 | 同星科技 | 33.20 | 46.83 | +0.83 | +2.56% | 105239 | 34987.32 | 22.25% | | 603325 | 博隆技术 | 90.00 | 16.33 | +2.07 | +2.35% | 9439 | 8416.28 | 2.76% | | 603391 | 力聚热能 | 49.90 | 17.09 | +1.14 | +2.34% | 31663 | 15622.37 | 13.92% | | 301028 | 东亚机械 | 13.83 | 23.88 | +0.30 | +2.22% | 45413 | 6254.74 | 1.83% | | 603218 | 日月股份 | 12.86 | 27.28 | +0.27 | +2.14% | 111576 | 14293.57 | 1.09% | | 002418 | 康盛股份 | 4.89 | -61.44 | +0.10 | +2.09% | 1609395 | 78377.52 | 14.16% | | 688678 | 福立旺 | 31.16 | -896.14 | +0.62 | +2.03% | 77093.54 | 23757.57 | 2.97% | | 003033 | 征和工业 | 53.67 | 27.37 | +1.05 | +2.00% | 41658 | 22219.18 | 5.16% | | 603173 | 福斯达 | 50.59 | 19.84 | +0.97 | +1.95% | 14409 | 7217.52 | 2.91% | | 001225 | 和泰机电 | 42.27 | 58.96 | +0.77 | +1.86% | 8373 | 3523.86 | 3.98% | | 688660 | 电气风电 | 19.72 | -38.84 | +0.35 | +1.81% | 235959.9 | 46652.3 | 1.77% | | 830896 | 旺成科技 | 24.14 | 48.77 | +0.42 | +1.77% | 29264 | 6954.882 | 6.59% | | 300809 | 华辰装备 | 47.80 | 250.18 | +0.82 | +1.75% | 76876 | 36941.74 | 5.11% | | 300257 | 开山股份 | 14.92 | 44.48 | +0.25 | +1.70% | 55816 | 8347.14 | 0.58% | | 603270 | 金帝股份 | 26.97 | 49.94 | +0.45 | +1.70% | 23066 | 6192.27 | 3.26% | | 301107 | 瑜欣电子 | 30.45 | 39.68 | +0.50 | +1.67% | 11058 | 3338.05 | 1.86% | | 001288 | 运机集团 | 26.40 | 36.54 | +0.43 | +1.66% | 24377 | 6417.08 | 1.61% | | 002559 | 亚威股份 | 11.17 | 77.20 | +0.18 | +1.64% | 244928 | 27243.86 | 4.89% | | 688697 | 纽威数控 | 15.70 | 23.13 | +0.25 | +1.62% | 36481.28 | 5688.311 | 0.80% | | 300992 | 泰福泵业 | 26.73 | 359.56 | +0.41 | +1.56% | 16922 | 4515.49 | 2.18% | | 605060 | 联德股份 | 27.01 | 32.68 | +0.41 | +1.54% | 13981 | 3749.94 | 0.58% | | 833455 | 汇隆活塞 | 10.72 | 76.23 | +0.16 | +1.52% | 7080 | 752.045 | 0.76% | | 688360 | 德马科技 | 23.59 | 69.36 | +0.34 | +1.46% | 59196.29 | 13830.33 | 2.35% | | 688577 | 浙海德曼 | 122.49 | 594.24 | +1.72 | +1.42% | 18752.3 | 23013.72 | 1.69% | | 601956 | 东贝集团 | 7.26 | 47.18 | +0.10 | +1.40% | 433043 | 31811.16 | 6.97% | | 000404 | 长虹华意 | 7.35 | 10.64 | +0.10 | +1.38% | 85507 | 6239.64 | 1.23% | | 300024 | 机器人 | 20.96 | -144.40 | +0.28 | +1.35% | 786931.1 | 164707.2 | 5.11% | | 688409 | 富创精密 | 62.28 | 204.79 | +0.83 | +1.35% | 54372.1 | 33559 | 3.07% | | 300193 | 佳士科技 | 9.62 | 20.03 | +0.12 | +1.26% | 75919 | 7245.609 | 1.81% | | 603279 | 景津装备 | 16.04 | 12.89 | +0.20 | +1.26% | 24387 | 3892.95 | 0.42% | | 301020 | 密封科技 | 24.10 | 40.60 | +0.30 | +1.26% | 17765 | 4260.32 | 1.21% | | 301399 | 英特科技 | 20.94 | 81.38 | +0.26 | +1.26% | 18609 | 3874.56 | 3.40% | | 300154 | 瑞凌股份 | 9.03 | 28.37 | +0.11 | +1.23% | 34778 | 3128.61 | 1.10% | | 300780 | 德恩精工 | 18.60 | -21.60 | +0.22 | +1.20% | 39989 | 7404.64 | 3.72% | | 002686 | 亿利达 | 6.85 | 134.24 | +0.08 | +1.18% | 41932 | 2855.39 | 0.80% | | 300772 | 运达股份 | 18.37 | 31.36 | +0.21 | +1.16% | 171510 | 31058.55 | 2.46% | | 603320 | 迪贝电气 | 20.62 | 43.02 | +0.23 | +1.13% | 33641 | 6962.58 | 2.26% | | 601177 | 杭齿前进 | 19.98 | 32.15 | +0.22 | +1.11% | 188477 | 37715.89 | 4.71% | | 688218 | 江苏北人 | 27.53 | 855.85 | +0.30 | +1.10% | 47084.66 | 12913.28 | 3.97% | | 301448 | 开创电气 | 62.30 | 327.58 | +0.67 | +1.09% | 14145 | 8683.95 | 2.96% | | 688333 | 铂力特 | 77.93 | 191.97 | +0.83 | +1.08% | 47722.12 | 36678.65 | 1.74% | | 920002 | 万达轴承 | 126.27 | 93.28 | +1.32 | +1.06% | 12552 | 15767.6 | 3.94% | | 603667 | 五洲新春 | 47.14 | 188.45 | +0.48 | +1.03% | 334633 | 157325.2 | 9.14% | | 300157 | 新锦动力 | 5.00 | -55.74 | +0.05 | +1.01% | 230768 | 11527.98 | 3.26% | | 300161 | 华中数控 | 31.17 | -204.50 | +0.31 | +1.00% | 49772 | 15470.83 | 2.55% | | 002877 | 智能自控 | 9.24 | 385.48 | +0.09 | +0.98% | 56121 | 5170.74 | 2.33% | | 300091 | 金通灵 | 3.08 | -3.18 | +0.03 | +0.98% | 558252 | 17038.39 | 3.78% | | 002009 | 天奇股份 | 18.72 | -62.36 | +0.18 | +0.97% | 181015 | 33701.75 | 5.11% | | 002520 | 日发精机 | 7.48 | -6.43 | +0.07 | +0.94% | 450276 | 33437.8 | 6.28% | | 301272 | 英华特 | 46.01 | 50.79 | +0.43 | +0.94% | 13308 | 6131.9 | 4.25% | | 601002 | 晋亿实业 | 5.46 | 18.98 | +0.05 | +0.92% | 73632 | 3996.58 | 0.77% | | 002633 | 申科股份 | 15.82 | 674.25 | +0.14 | +0.89% | 14722 | 2321.96 | 0.99% | | 002598 | 山东章鼓 | 12.59 | 86.80 | +0.11 | +0.88% | 107525 | 13432.18 | 3.81% | | 300907 | 康平科技 | 40.33 | 46.06 | +0.35 | +0.88% | 54099 | 21504.6 | 5.64% | | 003025 | 思进智能 | 14.07 | 30.01 | +0.12 | +0.86% | 22175 | 3112.34 | 0.98% | | 301043 | 绿岛风 | 40.01 | 28.58 | +0.34 | +0.86% | 13121 | 5198.15 | 2.31% | | 688092 | 爱科科技 | 25.90 | 41.97 | +0.22 | +0.86% | 6124.51 | 1583.644 | 0.74% | | 300473 | 德尔股份 | 33.17 | 77.04 | +0.27 | +0.82% | 45730 | 15062.22 | 3.04% | | 835579 | 机科股份 | 28.40 | -3034.16 | +0.23 | +0.82% | 12999 | 3685.987 | 2.92% | | 301309 | 万得凯 | 30.87 | 22.39 | +0.24 | +0.78% | 4289 | 1318.32 | 1.72% | | 600841 | 动力新科 | 6.73 | -5.80 | +0.05 | +0.75% | 75059 | 5025.17 | 0.72% | | 688211 | 中科微至 | 33.82 | -29.33 | +0.25 | +0.74% | 2282.04 | 768.3503 | 0.17% | | 873570 | 坤博精工 | 43.78 | -195465.00 | +0.32 | +0.74% | 6773 | 2953.574 | 2.75% | | 300470 | 中密控股 | 38.70 | 19.80 | +0.28 | +0.73% | 33342 | 12946.93 | 1.69% | | 002367 | 康力电梯 | 6.92 | 15.28 | +0.05 | +0.73% | 59560 | 4116.66 | 0.75% | | 301032 | 新柴股份 | 13.89 | 40.96 | +0.10 | +0.73% | 25291 | 3498.96 | 1.58% | | 688305 | 科德数控 | 65.87 | 67.08 | +0.47 | +0.72% | 22129.81 | 14569.96 | 1.67% | | 871478 | 巨能股份 | 32.04 | 297.74 | +0.22 | +0.69% | 12577 | 4027.179 | 5.47% | | 002282 | 博深股份 | 7.29 | 21.43 | +0.05 | +0.69% | 33857 | 2459.62 | 0.67% | | 601882 | 海天精工 | 21.80 | 24.40 | +0.14 | +0.65% | 35727 | 7772.06 | 0.68% | | 002816 | *ST和科 | 18.85 | -57.50 | +0.12 | +0.64% | 8864 | 1665.93 | 0.89% | | 603611 | 诺力股份 | 25.51 | 14.06 | +0.16 | +0.63% | 71088 | 17967.93 | 2.76% | | 300512 | 中亚股份 | 8.42 | 133.68 | +0.05 | +0.60% | 22256 | 1866.5 | 0.68% | | 838670 | 恒进感应 | 21.70 | 125.82 | +0.12 | +0.56% | 26539 | 5732.473 | 4.02% | | 002011 | 盾安环境 | 12.91 | 12.43 | +0.07 | +0.55% | 183325 | 23720.8 | 1.99% | | 000410 | 沈阳机床 | 7.42 | 181.17 | +0.04 | +0.54% | 124906 | 9225.78 | 0.74% | | 300817 | 双飞集团 | 22.99 | 77.20 | +0.12 | +0.52% | 35739 | 8236.591 | 2.85% | | 600875 | 东方电气 | 19.24 | 20.77 | +0.10 | +0.52% | 166574 | 31949.53 | 0.82% | | 000880 | 潍柴重机 | 46.21 | 65.29 | +0.23 | +0.50% | 114300 | 52642.64 | 7.05% | | 001306 | 夏厦精密 | 108.32 | 144.04 | +0.52 | +0.48% | 9448 | 10232.69 | 6.10% | | 301279 | 金道科技 | 24.65 | 60.52 | +0.11 | +0.45% | 13377 | 3296.45 | 3.60% | | 002438 | 江苏神通 | 13.56 | 22.81 | +0.06 | +0.44% | 40192 | 5421.73 | 0.86% | | 301596 | 瑞迪智驱 | 95.51 | 72.66 | +0.41 | +0.43% | 12602 | 11964.46 | 4.02% | | 601727 | 上海电气 | 8.20 | 157.62 | +0.03 | +0.37% | 1096127 | 89874.92 | 0.87% | | 301548 | 崇德科技 | 52.60 | 38.56 | +0.19 | +0.36% | 7663 | 4020.96 | 2.92% | | 000570 | 苏常柴A | 5.93 | 100.08 | +0.02 | +0.34% | 45202 | 2667.21 | 0.81% | | 300853 | 申昊科技 | 25.20 | -15.43 | +0.08 | +0.32% | 29457 | 7418.85 | 2.67% | | 600067 | 冠城新材 | 3.25 | -7.29 | +0.01 | +0.31% | 175101 | 5659.6 | 1.26% | | 600894 | 广日股份 | 10.03 | 10.67 | +0.03 | +0.30% | 27455 | 2752.94 | 0.33% | | 301311 | 昆船智能 | 20.22 | 520.06 | +0.06 | +0.30% | 15955 | 3212.25 | 1.83% | | 300611 | 美力科技 | 26.16 | 39.35 | +0.07 | +0.27% | 75928 | 19852.04 | 5.12% | | 603187 | 海容冷链 | 14.98 | 15.46 | +0.04 | +0.27% | 16972 | 2530.29 | 0.44% | | 833943 | 优机股份 | 27.07 | 31.55 | +0.07 | +0.26% | 7603 | 2065.82 | 1.47% | | 002685 | 华东重机 | 8.29 | 68.45 | +0.02 | +0.24% | 198537 | 16425.03 | 1.97% | | 603277 | 银都股份 | 18.31 | 20.77 | +0.04 | +0.22% | 25284 | 4673.52 | 0.41% | | 831689 | 克莱特 | 40.20 | 55.40 | +0.08 | +0.20% | 5109 | 2049.302 | 1.35% | | 688455 | 科捷智能 | 15.60 | -52.73 | +0.03 | +0.19% | 9847.43 | 1527.507 | 0.77% | | 603966 | 法兰泰克 | 11.05 | 21.76 | +0.02 | +0.18% | 38662 | 4277.39 | 0.97% | | 300669 | 沪宁股份 | 34.92 | 314.73 | +0.06 | +0.17% | 5472 | 1906.38 | 0.30% | | 603082 | 北自科技 | 41.45 | 38.43 | +0.07 | +0.17% | 11501 | 4769.45 | 2.84% | | 605100 | 华丰股份 | 26.06 | 111.88 | +0.04 | +0.15% | 24545 | 6382.09 | 1.44% | | 603356 | 华菱精工 | 13.22 | -10.72 | +0.02 | +0.15% | 14381 | 1897.6 | 1.08% | | 300943 | 春晖智控 | 17.34 | 64.93 | +0.02 | +0.12% | 25968 | 4504.27 | 1.93% | | 600444 | 国机通用 | 18.21 | 53.40 | +0.01 | +0.05% | 21525 | 3923.73 | 1.47% | | 001379 | 腾达科技 | 21.11 | 55.55 | +0.01 | +0.05% | 8189 | 1726.66 | 1.22% | | 000530 | 冰山冷热 | 6.58 | 49.83 | 0.00 | 0.00% | 98619 | 6460.27 | 1.64% | | 300185 | 通裕重工 | 2.97 | 188.07 | 0.00 | 0.00% | 519991 | 15358.28 | 1.40% | | 300263 | 隆华科技 | 8.78 | 66.24 | 0.00 | 0.00% | 139993 | 12242.63 | 1.44% | | 300904 | 威力传动 | 69.30 | -55.18 | -0.06 | -0.09% | 10187 | 6963.8 | 4.63% | | 000777 | 中核科技 | 19.47 | 32.37 | -0.02 | -0.10% | 37397 | 7242.04 | 0.98% | | 600218 | 全柴动力 | 9.68 | 48.16 | -0.01 | -0.10% | 30900 | 2983.02 | 0.71% | | 300411 | 金盾股份 | 13.24 | 395.82 | -0.02 | -0.15% | 38773 | 5117.93 | 1.25% | | 301151 | 冠龙节能 | 22.15 | 45.81 | -0.04 | -0.18% | 13012 | 2878.17 | 2.33% | | 688255 | 凯尔达 | 38.19 | 415.58 | -0.07 | -0.18% | 24070.76 | 9178.757 | 2.19% | | 002534 | 西子洁能 | 15.21 | 50.33 | -0.03 | -0.20% | 207829 | 31407.46 | 2.60% | | 000595 | *ST宝实 | 4.95 | -81.79 | -0.01 | -0.20% | 33291 | 1644.09 | 0.29% | | 300145 | 南方泵业 | 4.86 | 41.86 | -0.01 | -0.21% | 324144 | 15680.03 | 1.70% | | 002553 | 南方精工 | 33.21 | 45.40 | -0.07 | -0.21% | 259994 | 85853.34 | 10.37% | | 002122 | 汇洲智能 | 4.41 | -21.55 | -0.01 | -0.23% | 1052451 | 46004.52 | 5.29% | | 002689 | 远大智能 | 4.41 | 97.51 | -0.01 | -0.23% | 178974 | 7858.16 | 1.72% | | 300441 | 鲍斯股份 | 8.78 | 7.40 | -0.02 | -0.23% | 58163 | 5102.54 | 0.93% | | 301255 | 通力科技 | 34.84 | 125.99 | -0.08 | -0.23% | 32738 | 11358.93 | 8.60% | | 873679 | 前进科技 | 25.67 | 115.10 | -0.06 | -0.23% | 11386 | 2891.334 | 4.35% | | 002255 | 海陆重工 | 8.35 | 15.73 | -0.02 | -0.24% | 68086 | 5668.8 | 1.07% | | 002884 | 凌霄泵业 | 17.00 | 13.24 | -0.05 | -0.29% | 16289 | 2766.05 | 0.60% | | 300540 | 蜀道装备 | 19.99 | 55.72 | -0.06 | -0.30% | 42885 | 8533.68 | 2.07% | | 605259 | 绿田机械 | 26.57 | 19.01 | -0.09 | -0.34% | 11571 | 3079.02 | 0.67% | | 002896 | 中大力德 | 105.23 | 274.34 | -0.37 | -0.35% | 195297 | 208382.2 | 9.94% | | 002808 | *ST恒久 | 4.93 | -24.01 | -0.02 | -0.40% | 14909 | 736.24 | 0.90% | | 605286 | 同力日升 | 46.20 | 32.41 | -0.19 | -0.41% | 13502 | 6216.43 | 0.80% | | 301079 | 邵阳液压 | 28.58 | 1005.00 | -0.12 | -0.42% | 13616 | 3894.16 | 1.96% | | 603400 | 华之杰 | 63.98 | 39.48 | -0.27 | -0.42% | 5799 | 3700.92 | 2.96% | | 603321 | 梅轮电梯 | 8.34 | 53.50 | -0.04 | -0.48% | 21083 | 1764.06 | 0.70% | | 301232 | 飞沃科技 | 39.98 | -39.05 | -0.21 | -0.52% | 16132 | 6428.23 | 3.61% | | 873169 | 七丰精工 | 31.50 | 78.11 | -0.17 | -0.54% | 9772 | 3073.344 | 1.92% | | 301559 | 中集环科 | 17.71 | 42.27 | -0.10 | -0.56% | 13455 | 2376.07 | 1.50% | | 002795 | 永和智控 | 5.01 | -8.01 | -0.03 | -0.60% | 57541 | 2884.27 | 1.32% | | 688017 | 绿的谐波 | 179.29 | 450.47 | -1.10 | -0.61% | 93856.57 | 170193.1 | 5.12% | | 002347 | 泰尔股份 | 8.03 | 791.52 | -0.05 | -0.62% | 595180 | 47536.34 | 12.06% | | 300971 | 博亚精工 | 24.21 | 46.96 | -0.16 | -0.66% | 30137 | 7289.33 | 3.27% | | 002248 | 华东数控 | 11.29 | 211.16 | -0.08 | -0.70% | 153869 | 17433.95 | 5.00% | | 000678 | 襄阳轴承 | 15.27 | -182.32 | -0.11 | -0.72% | 102880 | 15684.43 | 2.24% | | 300931 | 通用电梯 | 11.01 | -39.51 | -0.08 | -0.72% | 32798 | 3601.45 | 1.77% | | 603315 | 福鞍股份 | 13.64 | 53.57 | -0.10 | -0.73% | 29278 | 3986.6 | 0.93% | | 301317 | 鑫磊股份 | 34.64 | 13.52 | -0.28 | -0.80% | 10866 | 3765.23 | 2.43% | | 688448 | 磁谷科技 | 45.93 | 69.04 | -0.38 | -0.82% | 24504.19 | 11368.36 | 5.11% | | 603201 | 常润股份 | 19.04 | 13.60 | -0.16 | -0.83% | 23655 | 4516.37 | 1.26% | | 603617 | 君禾股份 | 9.22 | 50.06 | -0.08 | -0.86% | 160578 | 14917.63 | 4.19% | | 002639 | 雪人集团 | 10.80 | 207.59 | -0.10 | -0.92% | 175274 | 18895.34 | 2.69% | | 301125 | 腾亚精工 | 22.98 | 156.77 | -0.22 | -0.95% | 79813 | 18168.12 | 6.80% | | 603011 | 合锻智能 | 17.00 | -93.17 | -0.17 | -0.99% | 233232 | 39597.96 | 4.72% | | 002523 | 天桥起重 | 3.86 | 76.92 | -0.04 | -1.03% | 178418 | 6893.24 | 1.26% | | 002903 | 宇环数控 | 24.59 | 372.17 | -0.26 | -1.05% | 41263 | 10182.3 | 3.91% | | 002943 | 宇晶股份 | 36.36 | -18.23 | -0.39 | -1.06% | 15035 | 5484.35 | 1.14% | | 000811 | 冰轮环境 | 13.65 | 24.07 | -0.15 | -1.09% | 149870 | 20380.15 | 1.55% | | 000816 | 智慧农业 | 3.37 | -89.21 | -0.04 | -1.17% | 237288 | 8011.391 | 1.65% | | 832662 | 方盛股份 | 35.90 | 129.21 | -0.44 | -1.21% | 24966 | 8961.884 | 10.16% | | 301273 | 瑞晨环保 | 28.60 | -57.07 | -0.37 | -1.28% | 4731 | 1362.34 | 1.37% | | 002046 | 国机精工 | 32.95 | 63.84 | -0.44 | -1.32% | 303361 | 103667.3 | 5.75% | | 002871 | 伟隆股份 | 17.66 | 32.09 | -0.25 | -1.40% | 55696 | 9752.52 | 3.63% | | 603131 | 上海沪工 | 22.19 | -322.42 | -0.32 | -1.42% | 102864 | 22856.19 | 3.23% | | 002480 | 新筑股份 | 7.14 | -18.66 | -0.11 | -1.52% | 89675 | 6438.51 | 1.17% | | 831278 | 泰德股份 | 12.74 | 101.85 | -0.20 | -1.55% | 25281 | 3224.527 | 2.27% | | 301056 | 森赫股份 | 11.43 | 41.71 | -0.18 | -1.55% | 37149 | 4285.86 | 2.11% | | 002272 | 川润股份 | 16.86 | -98.89 | -0.29 | -1.69% | 335762 | 56644.31 | 8.69% | | 301446 | 福事特 | 28.81 | 36.30 | -0.54 | -1.84% | 8358 | 2411.74 | 2.63% | | 873223 | 荣亿精密 | 21.15 | -141.74 | -0.44 | -2.04% | 62785 | 13296.83 | 7.70% | | 300421 | 力星股份 | 16.62 | 85.23 | -0.38 | -2.24% | 218386 | 35941.29 | 9.48% | | 002774 | 快意电梯 | 10.63 | 33.54 | -0.25 | -2.30% | 27109 | 2894.53 | 0.96% | | 300718 | 长盛轴承 | 99.60 | 124.13 | -2.40 | -2.35% | 152356 | 152289.3 | 7.86% | | 300420 | 五洋自控 | 4.43 | -89.17 | -0.11 | -2.42% | 674772 | 29925.96 | 6.04% | | 001380 | 华纬科技 | 27.65 | 27.52 | -0.70 | -2.47% | 58461 | 16134.9 | 6.64% | | 603757 | 大元泵业 | 50.66 | 42.88 | -1.38 | -2.65% | 128242 | 65445.23 | 7.01% | | 002158 | 汉钟精机 | 26.92 | 21.51 | -0.77 | -2.78% | 289050 | 78365.71 | 5.42% | | 300004 | 南风股份 | 14.74 | 92.08 | -0.46 | -3.03% | 415264 | 60841.27 | 8.65% | | 603090 | 宏盛股份 | 44.58 | 69.21 | -1.46 | -3.17% | 47328 | 21166.85 | 4.73% | | 600421 | *ST华嵘 | 8.02 | -320.64 | -0.27 | -3.26% | 29911 | 2402.19 | 1.53% | | 688433 | 华曙高科 | 57.01 | 608.32 | -2.12 | -3.59% | 46609.09 | 26641.37 | 2.31% | | 002630 | ST华西 | 3.12 | -9.85 | -0.13 | -4.00% | 663135 | 20957.88 | 6.44% | | 688648 | 中邮科技 | 68.75 | 16.12 | -3.13 | -4.35% | 48853.43 | 33550.17 | 7.39% | | 001268 | 联合精密 | 34.97 | 42.31 | -1.69 | -4.61% | 29962 | 10500.98 | 4.76% | | 001400 | 江顺科技 | 78.62 | 39.04 | -3.80 | -4.61% | 28514 | 22745.65 | 19.01% | | 872808 | 曙光数创 | 97.24 | 738.49 | -4.76 | -4.67% | 37831 | 36644.59 | 1.94% |
|