|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:53下跌家数:31平均涨幅:+0.08%平均换手:3.17%总成交额:297.11亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 34.42 | 30.33 | +3.13 | +10.00% | 377665 | 125487 | 2.98% | | 603050 | 科林电气 | 19.64 | 40.27 | +1.26 | +6.86% | 163169 | 31123.71 | 4.05% | | 605196 | 华通线缆 | 26.49 | 51.62 | +1.49 | +5.96% | 228465 | 60556.91 | 4.53% | | 300138 | 晨光生物 | 13.53 | 31.25 | +0.47 | +3.60% | 121774 | 16287.54 | 3.06% | | 000600 | 建投能源 | 8.08 | 13.53 | +0.24 | +3.06% | 507098 | 40679.66 | 4.65% | | 603385 | 惠达卫浴 | 6.65 | 26.21 | +0.19 | +2.94% | 52048 | 3445.572 | 1.37% | | 000401 | 金隅冀东 | 5.10 | -40.05 | +0.14 | +2.82% | 311240 | 15796.7 | 1.18% | | 002282 | 博深股份 | 7.24 | 21.28 | +0.17 | +2.40% | 101365 | 7355.487 | 2.01% | | 600550 | 保变电气 | 8.80 | 108.83 | +0.20 | +2.33% | 825847.1 | 72398.63 | 4.48% | | 920964 | 润农节水 | 7.78 | 622.59 | +0.17 | +2.23% | 42523 | 3298.462 | 3.21% | | 002494 | 华斯股份 | 5.02 | 310.75 | +0.10 | +2.03% | 80242 | 3990.828 | 2.80% | | 601326 | 秦港股份 | 3.52 | 12.75 | +0.07 | +2.03% | 289212 | 10119.49 | 0.61% | | 300491 | 通合科技 | 31.94 | 291.30 | +0.63 | +2.01% | 166290 | 53433.83 | 10.69% | | 000848 | 承德露露 | 8.68 | 14.48 | +0.17 | +2.00% | 157734 | 13646.82 | 1.51% | | 002442 | 龙星科技 | 6.39 | 25.14 | +0.12 | +1.91% | 71057 | 4515.654 | 1.45% | | 600149 | 廊坊发展 | 5.34 | 23.03 | +0.10 | +1.91% | 75401 | 4007.238 | 1.98% | | 920717 | 瑞星股份 | 12.00 | 100.96 | +0.21 | +1.78% | 10396 | 1252.386 | 2.35% | | 600803 | 新奥股份 | 18.73 | 13.27 | +0.30 | +1.63% | 147410 | 27598.46 | 0.48% | | 000958 | 电投产融 | 6.48 | 35.86 | +0.10 | +1.57% | 601164 | 39147.17 | 1.12% | | 600997 | 开滦股份 | 7.17 | 16.39 | +0.11 | +1.56% | 168679 | 12006.68 | 1.06% | | 000856 | 冀东装备 | 10.98 | 163.95 | +0.15 | +1.39% | 74438 | 8176.215 | 3.28% | | 600812 | 华北制药 | 6.01 | 57.77 | +0.07 | +1.18% | 231957 | 13885.52 | 1.35% | | 002960 | 青鸟消防 | 12.91 | 35.00 | +0.15 | +1.18% | 138269 | 17534.91 | 1.85% | | 000889 | 中嘉博创 | 3.58 | -79.10 | +0.04 | +1.13% | 299647 | 10667.1 | 3.44% | | 300428 | 立中集团 | 24.69 | 21.74 | +0.27 | +1.11% | 346164 | 88052.83 | 6.21% | | 600230 | 沧州大化 | 12.51 | 235.58 | +0.11 | +0.89% | 92728 | 11602.44 | 2.24% | | 600956 | 新天绿能 | 7.98 | 20.28 | +0.07 | +0.88% | 122603 | 9731.326 | 0.57% | | 603176 | 汇通集团 | 6.09 | 52.16 | +0.05 | +0.83% | 61355 | 3743.781 | 1.33% | | 600965 | 福成股份 | 4.91 | 71.09 | +0.04 | +0.82% | 85394 | 4191.462 | 1.04% | | 601000 | 唐山港 | 3.86 | 13.00 | +0.03 | +0.78% | 292697 | 11264.02 | 0.49% | | 920471 | 美邦科技 | 14.70 | -42.54 | +0.11 | +0.75% | 7912 | 1172.48 | 1.49% | | 000709 | 河钢股份 | 2.69 | 31.16 | +0.02 | +0.75% | 1468495 | 39284.37 | 1.42% | | 920163 | 方大新材 | 16.57 | 56.18 | +0.12 | +0.73% | 8663 | 1444.379 | 1.40% | | 000937 | 冀中能源 | 6.03 | 38.40 | +0.04 | +0.67% | 191523 | 11518.43 | 0.56% | | 300847 | 中船汉光 | 17.80 | 43.95 | +0.11 | +0.62% | 54839 | 9788.943 | 1.85% | | 002146 | 荣盛发展 | 1.63 | -0.64 | +0.01 | +0.62% | 2285773 | 37532.88 | 5.84% | | 300107 | 建新股份 | 7.19 | 316.09 | +0.04 | +0.56% | 63883 | 4579.702 | 1.84% | | 300869 | 康泰医学 | 16.40 | -95.32 | +0.09 | +0.55% | 51816 | 8529.79 | 2.05% | | 600906 | 财达证券 | 7.35 | 29.07 | +0.04 | +0.55% | 305494 | 22501.59 | 1.44% | | 301197 | 工大科雅 | 20.22 | 54.39 | +0.11 | +0.55% | 30534 | 6119.406 | 3.71% | | 600409 | 三友化工 | 5.73 | 48.35 | +0.03 | +0.53% | 291439 | 16736.6 | 1.41% | | 920247 | 华密新材 | 29.45 | 133.06 | +0.15 | +0.51% | 31811 | 9485.413 | 2.78% | | 000778 | 新兴铸管 | 3.98 | 109.85 | +0.02 | +0.51% | 746320.9 | 29614.83 | 1.92% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.01 | +0.47% | 1007757 | 21728.27 | 2.59% | | 300255 | 常山药业 | 49.51 | -196.42 | +0.22 | +0.45% | 222627 | 110047.5 | 2.43% | | 600135 | 乐凯胶片 | 7.23 | -47.99 | +0.03 | +0.42% | 53154 | 3857.009 | 0.96% | | 600011 | 华能国际 | 7.30 | 9.59 | +0.02 | +0.27% | 642866 | 46976.06 | 0.58% | | 002342 | 巨力索具 | 7.55 | -179.23 | +0.02 | +0.27% | 485503 | 37127.02 | 5.09% | | 301298 | 东利机械 | 16.66 | 34.54 | +0.03 | +0.18% | 21250 | 3556.822 | 1.96% | | 300981 | 中红医疗 | 13.37 | -50.33 | +0.02 | +0.15% | 37445 | 5023.946 | 0.95% | | 002603 | 以岭药业 | 16.22 | -46.21 | +0.02 | +0.12% | 124265 | 20134.89 | 0.90% | | 600559 | 老白干酒 | 17.03 | 19.39 | +0.02 | +0.12% | 110341 | 18767.38 | 1.21% | | 300922 | 天秦装备 | 28.60 | 107.67 | +0.03 | +0.11% | 111941 | 32235.77 | 8.98% | | 603938 | 三孚股份 | 14.53 | 90.40 | -0.01 | -0.07% | 37732 | 5448.444 | 0.99% | | 920171 | 志晟信息 | 25.08 | -43.74 | -0.03 | -0.12% | 14709 | 3716.118 | 2.18% | | 300137 | ST先河 | 6.94 | -25.40 | -0.01 | -0.14% | 88300 | 6198.131 | 1.67% | | 300446 | 航天智造 | 17.01 | 18.06 | -0.05 | -0.29% | 83258 | 14156.88 | 2.23% | | 600722 | 金牛化工 | 6.64 | 85.14 | -0.03 | -0.45% | 197786 | 13162.31 | 2.91% | | 002108 | 沧州明珠 | 4.08 | 45.51 | -0.02 | -0.49% | 421637 | 17158.32 | 2.56% | | 300765 | 新诺威 | 44.00 | -718.23 | -0.25 | -0.56% | 82144 | 36291.62 | 0.66% | | 301552 | 科力装备 | 40.15 | 24.81 | -0.27 | -0.67% | 9645 | 3891.884 | 4.05% | | 601633 | 长城汽车 | 24.58 | 17.57 | -0.17 | -0.69% | 172272 | 42474.16 | 0.28% | | 600482 | 中国动力 | 22.92 | 28.15 | -0.17 | -0.74% | 245381 | 56666.33 | 1.09% | | 920022 | 世昌股份 | 32.00 | 26.34 | -0.30 | -0.93% | 12350 | 3948.056 | 7.43% | | 301522 | 上大股份 | 32.99 | 94.49 | -0.31 | -0.93% | 20463 | 6792.956 | 2.75% | | 300152 | ST新动力 | 2.06 | -32.73 | -0.02 | -0.96% | 268401 | 5569.138 | 3.77% | | 920985 | 海泰新能 | 9.04 | -115.74 | -0.09 | -0.99% | 32202 | 2937.176 | 1.47% | | 300371 | 汇中股份 | 13.02 | 33.25 | -0.26 | -1.96% | 46430 | 6080.472 | 3.45% | | 301580 | 爱迪特 | 44.54 | 28.64 | -0.94 | -2.07% | 12139 | 5435.293 | 1.69% | | 300990 | 同飞股份 | 76.38 | 50.59 | -1.64 | -2.10% | 38585 | 29792.83 | 4.96% | | 600480 | 凌云股份 | 13.73 | 24.35 | -0.30 | -2.14% | 253898 | 35280.37 | 2.11% | | 301551 | 无线传媒 | 36.50 | 51.71 | -0.80 | -2.14% | 54297 | 19960.4 | 3.51% | | 000158 | 常山北明 | 22.62 | -83.62 | -0.55 | -2.37% | 410455 | 93360.87 | 2.58% | | 300368 | 汇金股份 | 19.50 | -41.54 | -0.49 | -2.45% | 1434953 | 287421.3 | 27.13% | | 002459 | 晶澳科技 | 13.07 | -6.80 | -0.35 | -2.61% | 511168 | 67787.48 | 1.55% | | 003031 | 中瓷电子 | 59.14 | 44.11 | -1.94 | -3.18% | 38378 | 22848.9 | 1.13% | | 688146 | 中船特气 | 42.93 | 75.02 | -1.42 | -3.20% | 61596.82 | 26599.21 | 4.25% | | 301261 | 恒工精密 | 91.15 | 118.13 | -3.35 | -3.54% | 28680 | 26597.61 | 7.65% | | 000923 | 河钢资源 | 18.97 | 35.30 | -0.73 | -3.71% | 700483.1 | 136394.2 | 11.16% | | 920522 | 纳科诺尔 | 63.22 | 86.54 | -3.97 | -5.91% | 35935 | 23185.71 | 2.76% | | 002691 | 冀凯股份 | 8.29 | -75.82 | -0.57 | -6.43% | 331797 | 27147.61 | 9.88% | | 002049 | 紫光国微 | 86.24 | 64.63 | -6.54 | -7.05% | 397475 | 349829.9 | 4.68% | | 300442 | 润泽科技 | 50.25 | 48.14 | -4.03 | -7.42% | 495871 | 248816.1 | 3.05% | | 001301 | 尚太科技 | 78.17 | 21.22 | -6.83 | -8.04% | 155294 | 123370.7 | 9.62% |
|