|
| 哈投股份(600864)黑龙江省上涨家数:27下跌家数:13平均涨幅:+0.26%平均换手:2.36%总成交额:45.25亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 1.20 | -0.71 | +0.06 | +5.26% | 18550 | 222.03 | 0.33% | | 603023 | 威帝股份 | 2.85 | 360.61 | +0.09 | +3.26% | 556267 | 16010.24 | 9.90% | | 601011 | 宝泰隆 | 2.25 | 233.17 | +0.06 | +2.74% | 365954 | 8189.271 | 1.91% | | 300900 | 广联航空 | 32.03 | 61.75 | +0.83 | +2.66% | 357929 | 118737.1 | 23.06% | | 002900 | 哈三联 | 10.03 | 45.99 | +0.24 | +2.45% | 117992 | 11739.28 | 6.90% | | 000711 | *ST京蓝 | 1.82 | -3.11 | +0.04 | +2.25% | 102400 | 1846.36 | 1.03% | | 603567 | 珍宝岛 | 11.13 | 20.65 | +0.21 | +1.92% | 66552 | 7403.77 | 0.71% | | 000985 | 大庆华科 | 13.72 | -89.05 | +0.25 | +1.86% | 13542 | 1857.7 | 1.04% | | 600853 | 龙建股份 | 3.72 | 11.30 | +0.06 | +1.64% | 121067 | 4486.01 | 1.20% | | 600726 | 华电能源 | 2.02 | -45.87 | +0.03 | +1.51% | 104001 | 2088.5 | 0.54% | | 002437 | 誉衡药业 | 2.05 | 38.68 | +0.03 | +1.49% | 363016 | 7426.18 | 1.66% | | 600202 | 哈空调 | 4.44 | 79.77 | +0.06 | +1.37% | 39098 | 1731.33 | 1.02% | | 002737 | 葵花药业 | 27.50 | 13.28 | +0.35 | +1.29% | 74386 | 20308.55 | 1.27% | | 300040 | 九洲集团 | 4.28 | 26.70 | +0.05 | +1.18% | 43354 | 1850.34 | 0.94% | | 601188 | 龙江交通 | 3.43 | 32.89 | +0.04 | +1.18% | 119860 | 4107.8 | 0.91% | | 600829 | 人民同泰 | 6.40 | 12.42 | +0.06 | +0.95% | 39910 | 2548.74 | 0.69% | | 600179 | 安通控股 | 2.18 | 17.20 | +0.02 | +0.93% | 144757 | 3150.46 | 0.39% | | 688459 | 哈铁科技 | 9.14 | 39.63 | +0.07 | +0.77% | 23754 | 2170.092 | 2.06% | | 600811 | 东方集团 | 1.31 | -4.76 | +0.01 | +0.77% | 396300 | 5144.02 | 1.08% | | 600356 | 恒丰纸业 | 6.90 | 15.14 | +0.05 | +0.73% | 24721 | 1703.29 | 0.83% | | 600666 | ST瑞德 | 1.52 | -6.22 | +0.01 | +0.66% | 177730 | 2672.54 | 0.73% | | 301227 | 森鹰窗业 | 26.86 | 17.95 | +0.17 | +0.64% | 4296 | 1152.91 | 1.27% | | 600182 | S佳通 | 15.49 | 35.92 | +0.06 | +0.39% | 20085 | 3106.34 | 1.18% | | 600664 | 哈药股份 | 2.83 | 18.05 | +0.01 | +0.35% | 221975 | 6288.05 | 0.88% | | 301371 | 敷尔佳 | 33.31 | 18.13 | +0.07 | +0.21% | 25510 | 8496.15 | 6.36% | | 600095 | 湘财股份 | 6.67 | 159.69 | +0.01 | +0.15% | 118100 | 7877.42 | 0.41% | | 600371 | 万向德农 | 7.77 | 34.82 | +0.01 | +0.13% | 25724 | 2001.02 | 0.88% | | 600864 | 哈投股份 | 4.86 | -34.24 | -0.01 | -0.21% | 157280 | 7641.54 | 0.76% | | 601106 | 中国一重 | 2.63 | 212.42 | -0.01 | -0.38% | 195705 | 5163.29 | 0.29% | | 600598 | 北大荒 | 12.83 | 21.44 | -0.10 | -0.77% | 99480 | 12752.04 | 0.56% | | 600178 | 东安动力 | 10.28 | 1205.40 | -0.10 | -0.96% | 162111 | 16836.68 | 3.48% | | 600705 | 中航产融 | 2.93 | 89.10 | -0.04 | -1.35% | 395723 | 11665.29 | 0.45% | | 600187 | 国中水务 | 2.18 | 39.61 | -0.03 | -1.36% | 156573 | 3425.93 | 0.97% | | 600038 | 中直股份 | 42.51 | 70.25 | -0.89 | -2.05% | 131310 | 56179.18 | 2.23% | | 000901 | 航天科技 | 8.15 | -44.64 | -0.19 | -2.28% | 160596 | 13105.32 | 2.01% | | 002698 | 博实股份 | 14.55 | 32.92 | -0.45 | -3.00% | 169572 | 24660.9 | 2.02% | | 688011 | 新光光电 | 15.60 | -39.83 | -0.55 | -3.41% | 9077 | 1428.85 | 0.91% | | 000922 | 佳电股份 | 11.95 | 17.83 | -0.45 | -3.63% | 156065 | 18869.48 | 2.66% | | 300489 | 光智科技 | 19.28 | -11.01 | -0.83 | -4.13% | 51665 | 10068.16 | 3.77% | | 605577 | 龙版传媒 | 17.09 | 22.05 | -0.86 | -4.79% | 94971 | 16435.63 | 5.04% |
|