中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百大集团(600865)浙江省上涨家数:285下跌家数:441平均涨幅:-0.08%平均换手:1.96%总成交额:1134.33亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002388新亚制程7.34-73.68+0.67+10.04%91374263218.0418.05%
603703盛洋科技11.10-68.13+1.01+10.01%42767746727.810.31%
002124天邦食品2.20-1.51+0.20+10.00%157727334322.818.00%
002488金固股份7.48149.81+0.68+10.00%60361444362.796.56%
600776东方通信12.2260.05+1.11+9.99%31262637130.253.27%
688320禾川科技31.42-309.21+2.77+9.67%78210.0325087.025.18%
301252同星科技33.6452.38+2.91+9.47%4937716573.023.64%
688836宇树科技711.50514.28+54.88+8.36%58310.41424847.319.38%
688360德马科技21.2253.75+1.52+7.72%95405.4119899.33.62%
605488福莱新材52.60229.45+3.69+7.54%279269147605.89.36%
688215瑞晟智能34.5353.67+2.33+7.24%21149.277449.012.34%
300118东方日升10.99-3.78+0.72+7.01%2013755228292.321.73%
300111向日葵3.50-211.35+0.21+6.38%992579.134087.378.86%
605255天普股份50.73-890.59+3.02+6.33%82034185.20.61%
301218华是科技91.16-107.43+5.41+6.31%137518123054.219.18%
603500祥和实业11.0630.86+0.64+6.14%14451815791.764.34%
002099海翔药业6.11-42.18+0.35+6.08%22297013482.731.38%
603297永新光学110.6754.93+6.24+5.98%1933321337.681.75%
603186华正新材150.0023.19+8.40+5.93%126587185305.98.07%
688270ST臻镭58.00117.61+3.18+5.80%87750.7651296.922.93%
603048浙江黎明23.38170.29+1.28+5.79%282826625.771.93%
002403爱仕达10.98-12.45+0.58+5.58%19825222141.036.67%
600865百大集团12.74222.78+0.65+5.38%42680852552.5111.34%
600261阳光照明5.6985.03+0.29+5.37%2394892134363.717.94%
603373安邦护卫38.7043.76+1.94+5.28%183597064.382.89%
003030祖名股份22.78-71.06+1.13+5.22%242945453.672.98%
001270铖昌科技89.12150.82+4.37+5.16%10904199166.285.32%
603081大丰实业11.2454.75+0.53+4.95%17720119842.364.19%
301119正强股份24.4537.40+1.10+4.71%4216210455.343.58%
688767博拓生物38.50556.98+1.70+4.62%17651.186761.7421.18%
002931锋龙股份41.71462.75+1.84+4.61%16929472392.528.36%
603040新坐标37.7032.29+1.60+4.43%5385220791.262.73%
603901永创智能10.6326.43+0.45+4.42%18960120156.93.33%
920270天铭科技10.5461.39+0.44+4.36%267702967.2083.29%
300566激智科技19.3628.21+0.78+4.20%9407218119.924.15%
601579会稽山22.6540.02+0.88+4.04%18075440837.083.77%
603337杰克科技47.2930.04+1.81+3.98%13191562982.942.82%
300984金沃股份33.55118.68+1.28+3.97%6738122836.715.43%
300893松原安全15.4923.18+0.59+3.96%7750711975.383.08%
002779中坚科技84.57222.77+3.17+3.89%2672322687.991.61%
002122ST汇洲2.79-441.96+0.10+3.72%1425663972.720.72%
688623双元科技59.6369.33+2.13+3.70%9884.2695889.6162.78%
601689拓普集团46.3632.56+1.65+3.69%264858124255.81.52%
600330天通股份16.59-37.55+0.57+3.56%46932077535.483.80%
301222浙江恒威21.4734.10+0.73+3.52%192894188.181.81%
603557*ST起步3.11-14.03+0.10+3.32%484551487.50.78%
603637镇海股份10.6553.10+0.34+3.30%393624193.231.65%
002173创新医疗16.93-61.81+0.51+3.11%19655933360.44.67%
920211新睿电子75.2245.93+2.23+3.06%36582805.1443.15%
603926铁流股份15.1937.42+0.45+3.05%546988479.4892.37%
301448开创电气48.37561.46+1.37+2.91%72383521.021.02%
920169七丰精工20.9758.08+0.59+2.89%313856646.2366.18%
300746汉嘉数智13.7353.67+0.38+2.85%327154457.871.46%
300953震裕科技105.2933.42+2.86+2.79%7653981552.684.35%
002472双环传动43.9529.11+1.15+2.69%18391481864.772.43%
688127蓝特光学43.2530.99+1.12+2.66%43930.3619042.211.08%
603089正裕工业8.89-33.71+0.23+2.66%16421114923.035.96%
603103横店影视17.44-85.90+0.44+2.59%11181420070.91.76%
002164宁波东力19.1646.57+0.48+2.57%65581613080513.67%
300203聚光科技11.68-21.44+0.29+2.55%678287897.841.51%
603305旭升集团11.7335.69+0.29+2.53%31879237860.642.76%
600176中国巨石28.1418.58+0.69+2.51%876896.9246877.52.21%
920015锦华新材38.0640.11+0.93+2.50%66642529.790.51%
300920润阳科技28.824342.84+0.69+2.45%120853529.691.40%
920690捷众科技16.6519.66+0.39+2.40%227693856.0054.06%
300943春晖智控24.5282.71+0.57+2.38%8976622335.446.68%
002214大立科技16.62-50.22+0.38+2.34%362406082.310.76%
603757大元泵业41.71143.23+0.95+2.33%3382514097.61.81%
920223荣亿精密11.56-109.95+0.26+2.30%157981842.41.93%
920011晨光电机17.5718.03+0.39+2.27%115072050.3066.19%
920055隆源股份25.3212.05+0.56+2.26%3604911.13542.36%
300643万通智控16.4522.69+0.36+2.24%335195506.541.45%
600059古越龙山8.3839.54+0.18+2.20%161103134691.77%
002712思美传媒6.09-70.66+0.13+2.18%117148971919.0921.66%
002730电光科技15.66116.39+0.33+2.15%478497595.021.38%
688816易思维48.5557.50+1.02+2.15%4285.752070.862.09%
002552宝鼎科技32.3829.26+0.68+2.15%12596640900.73.42%
600814杭州解百7.1922.16+0.15+2.13%936626703.071.27%
002082ST万邦10.18-42.52+0.21+2.11%711287376.3511.25%
600576祥源文旅5.41138.30+0.11+2.08%19445610571.232.94%
600120浙江东方4.4318.42+0.09+2.07%61198827124.851.79%
300795米奥会展11.0233.42+0.22+2.04%11971113510.66.87%
605068明新旭腾16.57-1044.71+0.33+2.03%305905178.591.89%
002703浙江世宝13.8362.42+0.27+1.99%17277324282.012.95%
300488恒锋工具36.4131.28+0.70+1.96%5227819405.83.22%
002615哈尔斯5.7662.16+0.11+1.95%785524548.771.99%
000559万向钱潮12.7340.51+0.24+1.92%704611.191138.122.12%
002196方正电机9.26429.78+0.17+1.87%22185620876.654.53%
300469信息发展49.80-68.04+0.90+1.84%6366832603.532.57%
600699均胜电子21.1227.91+0.38+1.83%34310273631.472.46%
300548长芯博创107.9346.96+1.93+1.82%123868132941.24.21%
605179一鸣食品21.50223.44+0.38+1.80%14390331092.83.59%
920924广脉科技12.47138.10+0.22+1.80%6514819.67831.00%
300145南方泵业3.9932.32+0.07+1.79%28833311463.91.50%
603001奥康国际10.47-48.69+0.18+1.75%615976418.321.54%
603767中马传动15.85-2567.83+0.27+1.73%8998814413.152.92%
002050三花智控34.2437.06+0.57+1.69%488144170091.21.32%
605018长华集团10.24133.09+0.17+1.69%197562042.040.42%
002687乔治白6.0340.77+0.10+1.69%602813660.171.46%
600580卧龙电驱23.5849.46+0.39+1.68%27407666040.391.76%
920249利尔达8.5532.27+0.14+1.66%223461924.321.79%
603301振德医疗86.1677.12+1.41+1.66%44653827.190.17%
300478杭州高新33.75-120.35+0.55+1.66%213657220.121.73%
300489光智科技198.22459.26+3.23+1.66%164656311121.711.95%
605060联德股份28.9325.82+0.47+1.65%302218835.251.26%
002418康盛股份3.77287.26+0.06+1.62%293841111312.59%
603662柯力传感55.0748.51+0.87+1.61%11728865811.384.18%
300553集智股份38.22-918.90+0.60+1.59%252319889.152.97%
300411金盾股份8.3625028.13+0.13+1.58%12117910200.973.92%
300718长盛轴承50.9458.27+0.79+1.58%7085137073.243.60%
300637扬帆新材9.06669.87+0.14+1.57%752296815.593.21%
601882海天精工20.2020.98+0.31+1.56%413418412.120.79%
603618杭电股份23.5327.35+0.36+1.55%26803463734.213.88%
300969恒帅股份85.5090.66+1.30+1.54%3989934954.785.10%
603823百合花31.2966.17+0.47+1.52%5883518456.481.41%
300649杭州园林24.18-38.71+0.36+1.51%389369524.4493.82%
603119浙江荣泰62.5792.42+0.92+1.49%11224872381.012.37%
603216梦天家居18.45214.99+0.27+1.49%179653288.960.81%
001211双枪科技26.15-185.55+0.38+1.47%237396234.372.54%
002126银轮股份28.3626.32+0.41+1.47%12916737166.321.61%
603272*ST联翔12.07-36.22+0.17+1.43%7490907.240.72%
301092争光股份41.3570.97+0.56+1.37%160916792.782.64%
688290景业智能55.35-162.48+0.74+1.36%10778.386050.8541.05%
002633申科股份14.49210.23+0.19+1.33%194112826.131.30%
600933爱柯迪14.5315.24+0.19+1.32%19079328506.131.94%
920062科润智控6.94134.44+0.09+1.31%152021055.5891.14%
603130云中马42.5944.48+0.55+1.31%86293675.590.63%
300234开尔新材11.64-166.61+0.15+1.31%845089915.232.46%
300027ST华谊1.58-15.50+0.02+1.28%1842592922.010.70%
688255凯尔达21.5947.54+0.27+1.27%21770.124802.9291.98%
002062宏润建设8.0045.14+0.10+1.27%778796270.480.69%
920906舜宇精工14.40-132.03+0.18+1.27%2520366.60430.74%
605011杭州热电16.1338.31+0.20+1.26%7094911615.551.77%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
600366宁波韵升10.1525.34+0.12+1.20%10082510297.660.92%
301279金道科技20.7047.80+0.24+1.17%162203432.111.24%
920701豪声电子9.57144.67+0.11+1.16%3157303.08210.32%
300307慈星股份8.8137.96+0.10+1.15%53850649372.676.84%
002434万里扬6.26-84.19+0.07+1.13%28636418297.692.18%
601018宁波港3.6014.30+0.04+1.12%36578013079.020.19%
603210泰鸿万立12.6720.39+0.14+1.12%107131354.260.46%
605277新亚电子13.7722.03+0.15+1.10%479146638.921.24%
300611美力科技18.8524.60+0.20+1.07%284865423.291.92%
601916浙商银行2.956.21+0.03+1.03%126156136954.940.59%
003017大洋生物21.0324.04+0.21+1.01%230154802.342.76%
920061西磁科技16.25172.28+0.16+0.99%3860634.33240.98%
603331百达精工10.17-9.98+0.10+0.99%505305238.252.50%
605566福莱蒽特25.4939.91+0.25+0.99%225565903.611.69%
603105芯能科技8.1963.18+0.08+0.99%15209812578.233.04%
300894火星人9.29-13.06+0.09+0.98%352943325.421.20%
920056能之光13.8934.13+0.13+0.94%6672932.12221.40%
603085天成自控8.5928.96+0.08+0.94%443223882.291.12%
605336*ST帅电9.72-23.10+0.09+0.93%1720167.130.09%
600023浙能电力5.4426.58+0.05+0.93%1817529804.910.14%
603303得邦照明26.2494.85+0.24+0.92%1631643420.34%
002896中大力德57.99198.53+0.53+0.92%5242431056.732.67%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
300033同花顺204.5538.15+1.85+0.91%49735102146.81.13%
002012凯恩股份5.5797.83+0.05+0.91%556573133.11.19%
002154报喜鸟3.4212.10+0.03+0.88%1782256099.351.51%
001225和泰机电34.34137.58+0.30+0.88%2878910026.793.20%
002112三变科技12.72-1506.53+0.11+0.87%10570813650.184.03%
603120肯特催化41.9047.15+0.36+0.87%148946337.313.93%
300913兆龙互连29.2836.28+0.25+0.86%3700310921.191.29%
601177杭齿前进12.9619.23+0.11+0.86%458056017.671.14%
605080浙江自然22.4421.43+0.19+0.85%95562155.120.68%
002915中欣氟材15.38998.65+0.13+0.85%433666736.961.44%
002095生意宝15.52-4627.38+0.13+0.84%525838219.5912.09%
603726朗迪集团21.513.46+0.18+0.84%144123117.880.78%
301068大地海洋19.3482.41+0.16+0.83%319036217.563.15%
301317鑫磊股份30.27-27.87+0.25+0.83%127763916.422.45%
920202安达股份10.9619.28+0.09+0.83%197832193.2168.31%
605555德昌股份11.0381.37+0.09+0.82%376104208.220.78%
300539横河精密18.47104.19+0.15+0.82%10380819534.694.75%
920288华大海天14.8514.46+0.12+0.81%4933735.50282.70%
300652雷迪克27.9346.71+0.22+0.79%310888850.6092.61%
920058华洋赛车20.4538.91+0.16+0.79%54531112.0431.98%
003036泰坦股份29.57188.79+0.23+0.78%251507526.971.16%
300314戴维医疗14.1644.26+0.11+0.78%354534996.852.47%
002897意华股份43.0742.01+0.33+0.77%4099817934.032.22%
920475三友科技10.61583.24+0.08+0.76%1541163.99260.27%
002115三维通信9.39258.83+0.07+0.75%34560932894.254.63%
301057汇隆新材17.7880.06+0.13+0.74%313155741.53.79%
605580恒盛能源15.6726.00+0.11+0.71%203823216.70.73%
605318法狮龙72.78-365.73+0.51+0.71%87396449.60.70%
002119康强电子18.6143.77+0.13+0.70%12687023722.593.38%
605009豪悦护理23.4222.00+0.16+0.69%54721277.860.25%
688079美迪凯10.67-23.00+0.07+0.66%56022.266082.6011.38%
002263大东南3.11224.89+0.02+0.65%32468310128.081.73%
605056咸亨国际12.6721.50+0.08+0.64%458705934.661.13%
300283温州宏丰9.6136.21+0.06+0.63%11427211105.343.01%
688362甬矽电子40.15372.07+0.25+0.63%74423.7129978.471.64%
002011盾安环境11.3311.73+0.07+0.62%17272819769.111.63%
601022宁波远洋8.1119.56+0.05+0.62%429523485.240.33%
002522浙江众成4.8748.64+0.03+0.62%1535067511.3511.70%
300863卡倍亿32.7165.99+0.20+0.62%3012910041.341.20%
000980众泰汽车1.65-65.11+0.01+0.61%118912420123.472.36%
300698万马科技19.86233.85+0.12+0.61%136202743.011.11%
300244迪安诊断21.5728.71+0.13+0.61%30143065748.136.01%
688379华光新材40.0422.60+0.24+0.60%14790.026001.8211.56%
605303园林股份20.14-39.43+0.12+0.60%202964126.421.26%
688611杭州柯林65.87-222.64+0.39+0.60%15190.1110298.840.99%
688298东方生物18.60-5.70+0.11+0.59%46563.848649.4772.31%
601116三江购物10.2033.91+0.06+0.59%695587116.481.27%
600926杭州银行17.196.06+0.10+0.59%19420733067.780.27%
920177恒道科技20.7416.17+0.12+0.58%668139.65910.36%
301309万得凯28.2118.85+0.16+0.57%75022150.971.24%
002479富春环保5.4610.91+0.03+0.55%704773865.580.82%
601528瑞丰银行5.465.41+0.03+0.55%755104084.20.41%
920218新天力12.77225.22+0.07+0.55%3303425.90661.57%
002590万安科技9.3422.66+0.05+0.54%492344670.441.00%
300100双林股份20.8055.31+0.11+0.53%7742216463.611.39%
688306均普智能9.58293.92+0.05+0.52%220168.421811.811.79%
600130波导股份3.90647.85+0.02+0.52%1102704362.341.48%
300695兆丰股份57.3777.22+0.29+0.51%4371325580.114.27%
920081欧伦电气38.2411.60+0.19+0.50%2095802.77671.23%
301095广立微54.6788.88+0.27+0.50%2526913960.161.45%
603178圣龙股份14.24-24.93+0.07+0.49%282674089.691.20%
301053远信工业22.3989.72+0.11+0.49%124932839.251.01%
603055台华新材8.2911.95+0.04+0.48%340442813.240.38%
600226亨通股份4.1885.93+0.02+0.48%26771211241.040.90%
002120韵达股份6.3410.83+0.03+0.48%1303778283.960.46%
603788宁波高发12.7215.13+0.06+0.47%4275545.760.19%
603889新澳股份6.4110.61+0.03+0.47%615213940.990.65%
300710万隆光电23.71-64.72+0.11+0.47%173834225.212.33%
301316慧博云通30.24179.38+0.14+0.47%3925912070.741.00%
301368丰立智能37.79-90.18+0.17+0.45%186147177.521.57%
002648卫星化学24.587.80+0.11+0.45%12247730293.240.36%
920136永励精密18.0211.51+0.08+0.45%3252590.06541.55%
920166海圣医疗18.2317.43+0.08+0.44%1175214.76750.49%
920079乔路铭11.8911.31+0.05+0.42%6706801.44580.92%
688307中润光学31.2545.35+0.13+0.42%16733.895300.7421.34%
300669沪宁股份20.60325.25+0.08+0.39%107502236.230.59%
920093信胜科技18.1610.00+0.07+0.39%63081150.0552.50%
603258电魂网络15.91-13.24+0.06+0.38%16298326314.436.75%
002664信质集团13.71102.00+0.05+0.37%305164259.430.76%
301157华塑科技57.59111.74+0.21+0.37%29651721.210.61%
688805健信超导36.5056.90+0.13+0.36%4954.471816.561.48%
600177雅戈尔8.4612.30+0.03+0.36%18240215293.190.41%
300878维康药业31.41-35.93+0.11+0.35%207576509.111.44%
688577浙海德曼37.0864.82+0.12+0.32%7486.992817.2880.48%
301398星源卓镁41.82-62.00+0.13+0.31%111764788.91.02%
002801微光股份25.7417.18+0.08+0.31%85762233.890.75%
002508老板电器16.2516.39+0.05+0.31%260114243.520.28%
600668尖峰集团6.52-9.18+0.02+0.31%597723890.591.45%
688141杰华特65.34-31.73+0.20+0.31%80196.0553557.41.76%
003026中晶科技26.1859.59+0.08+0.31%4459511709.963.09%
601137博威合金16.46-97.03+0.05+0.30%331685508.590.36%
002224三力士3.44-98.71+0.01+0.29%368301270.710.46%
603290斯达半导69.91141.29+0.20+0.29%1756712385.740.73%
000925众合科技7.04-259.18+0.02+0.28%824745853.161.23%
603194中力股份34.0516.84+0.09+0.27%52271786.910.33%
920685新芝生物11.6924.97+0.03+0.26%4283503.80880.77%
605377华旺科技7.8717.67+0.02+0.25%212871667.650.38%
603583捷昌驱动27.9232.26+0.07+0.25%309018783.790.81%
603071物产环能12.029.47+0.03+0.25%89071072.410.16%
605020永和股份28.3815.97+0.07+0.25%4304212348.80.84%
603219富佳股份12.2699.58+0.03+0.25%223062777.930.40%
002364中恒电气24.55102.42+0.06+0.24%9077922484.261.63%
920227美登科技47.1041.44+0.11+0.23%31351493.8471.77%
002085万丰奥威8.7923.36+0.02+0.23%20184217962.240.95%
603667五洲新春53.3420.94+0.12+0.23%2112501152805.51%
002203海亮股份13.9427.39+0.03+0.22%10649714925.270.47%
603607京华激光18.9734.15+0.04+0.21%153292930.270.86%
002199东晶电子9.66-65.43+0.02+0.21%204591984.140.89%
300626华瑞股份25.15334.31+0.05+0.20%216595565.21.20%
002142宁波银行34.347.08+0.06+0.18%14123348303.770.21%
001237惠康科技43.6121.89+0.07+0.16%32431417.950.93%
300813泰林生物18.7476.12+0.03+0.16%114992178.021.35%
002520日发精机6.3640.41+0.01+0.16%33334721485.964.73%
300853申昊科技28.29-33.73+0.04+0.14%3992611583.432.73%
688365光云科技14.502165.14+0.02+0.14%97635.5814496.022.29%
601108财通证券7.3611.74+0.01+0.14%1273719401.440.27%
600283钱江水利7.4724.34+0.01+0.13%10862814.430.19%
300270中威电子8.24-1240.32+0.01+0.12%431943617.551.43%
300349金卡智能8.8123.66+0.01+0.11%259102302.330.70%
301141中科磁业34.33233.62+0.03+0.09%84622942.851.07%
603877太平鸟12.0524.82+0.01+0.08%153131842.580.33%
603310巍华新材13.4847.63+0.01+0.07%4120557.780.21%
301216万凯新材15.689.05+0.01+0.06%10868917369.52.00%
603171税友股份46.6774.51+0.02+0.04%55683264251.37%
301201诚达药业23.60-88.78+0.01+0.04%186554444.791.72%
002430杭氧股份26.5222.00+0.01+0.04%5312414138.10.54%
688088虹软科技31.4459.51+0.01+0.03%37312.2111940.430.93%
603271永杰新材34.709.01+0.01+0.03%53601868.990.57%
000631顺发恒能2.91408.530.000.00%35297610473.451.53%
000795英洛华8.4837.560.000.00%469984013.110.42%
000906浙商中拓5.2312.710.000.00%547602876.80.78%
600267海正药业13.4012.910.000.00%14020518828.731.19%
600704物产中大5.117.460.000.00%1538577848.3510.30%
600724宁波富达4.4134.880.000.00%481082115.160.33%
600790轻纺城3.2425.290.000.00%585971902.520.43%
600798宁波海运3.1854.730.000.00%679622162.510.56%
600477杭萧钢构2.29177.610.000.00%1665573822.930.71%
002010传化智联4.5824.000.000.00%570202617.170.21%
002061浙江交科3.2910.660.000.00%906362979.210.35%
002067景兴纸业3.5626.820.000.00%1672126015.521.25%
002563森马服饰5.9915.410.000.00%1012146037.570.46%
002570贝因美4.2445.210.000.00%620882637.750.57%
601599浙文影业5.0842.570.000.00%3952977202719.234.06%
002617露笑科技5.8876.870.000.00%25978115380.821.38%
300277汽轮科技11.2957.010.000.00%698388022.480.91%
603997继峰股份11.1920.370.000.00%13161814956.041.03%
603677奇精机械14.00258.170.000.00%385915501.632.00%
002863今飞凯达4.4644.800.000.00%679373074.271.13%
603093南华期货12.8718.480.000.00%528706862.710.60%
603980吉华集团7.7643.900.000.00%13004310168.811.92%
300879大叶股份15.29-13.420.000.00%372195843.391.85%
605378野马电池13.88-554.430.000.00%399275603.821.53%
300911亿田智能22.51-29.380.000.00%7216016614.54.21%
688571杭华股份6.7527.850.000.00%32265.772193.9490.76%
605259绿田机械17.0416.450.000.00%5191887.590.30%
301535浙江华远13.1161.420.000.00%160972120.120.95%
001246力勤资源30.0312.55-0.01-0.03%9593628924.526.10%
603076乐惠国际18.84112.23-0.01-0.05%107562036.150.89%
603075热威股份17.3822.29-0.01-0.06%5109892.291.20%
605358立昂微30.74169.95-0.02-0.07%14283444246.21.85%
603215比依股份14.94-159.62-0.01-0.07%130221960.240.61%
002534西子洁能14.1839.11-0.01-0.07%400335767.280.49%
301055张小泉25.4979.76-0.02-0.08%119363084.480.78%
002937兴瑞科技19.3948.54-0.02-0.10%232854571.210.74%
605088冠盛股份19.3817.53-0.02-0.10%246284860.631.22%
603661恒林股份26.4383.25-0.03-0.11%151474055.791.09%
301081严牌股份17.26951.40-0.02-0.12%241104219.621.07%
001312福恩股份16.6117.50-0.02-0.12%97041618.841.66%
603456九洲药业16.1423.58-0.02-0.12%7461612093.10.85%
002632道明光学7.8931.11-0.01-0.13%1191699501.112.07%
600830香溢融通7.7940.65-0.01-0.13%308922434.620.68%
605005合兴股份15.0635.99-0.02-0.13%5654855.340.14%
002761浙江建投7.1629.66-0.01-0.14%275641978.060.25%
603222济民健康7.01-14.69-0.01-0.14%467533311.730.89%
603239浙江仙通13.2919.53-0.02-0.15%303724119.41.12%
603949雪龙集团13.1632.58-0.02-0.15%222512961.71.06%
605066天正电气6.3664.79-0.01-0.16%308571979.240.61%
920395朗鸿科技6.2159.56-0.01-0.16%2464154.69140.23%
300401花园生物12.1827.82-0.02-0.16%627337690.471.17%
300351永贵电器12.03-298.79-0.02-0.17%329894017.851.25%
688310迈得医疗11.8552.61-0.02-0.17%8423.211020.4270.51%
301008宏昌科技34.4355.31-0.06-0.17%4269114980.693.69%
920682球冠电缆5.4039.25-0.01-0.18%10256559.67990.45%
603931格林达26.5743.29-0.05-0.19%239056406.171.20%
002859洁美科技40.1768.20-0.08-0.20%4949520055.451.16%
001380华纬科技14.4416.71-0.03-0.21%126571856.390.54%
002135东南网架4.62172.16-0.01-0.22%1825808453.711.79%
600982宁波能源4.5815.71-0.01-0.22%951464379.460.85%
002332仙琚制药8.9619.05-0.02-0.22%726216533.780.74%
002574明牌珠宝4.45-7.14-0.01-0.22%505582272.120.96%
603551奥普科技8.8813.80-0.02-0.22%7316651.220.19%
688109品茗科技67.612358.93-0.16-0.24%13517.139416.9381.71%
300181佐力药业12.4914.21-0.03-0.24%277743471.80.46%
605155西大门12.2024.21-0.03-0.25%111511374.320.59%
603687大胜达12.03118.61-0.03-0.25%780089525.121.42%
300817双飞集团15.9639.49-0.04-0.25%282354627.282.24%
688299长阳科技11.74-25.38-0.03-0.25%65513.257781.5032.28%
601789宁波建工3.8628.04-0.01-0.26%940613648.090.87%
603266天龙股份15.0236.62-0.04-0.27%227483474.081.14%
002758浙农股份7.506.98-0.02-0.27%317432391.490.61%
301066万事利11.24111.63-0.03-0.27%199612273.640.86%
603897长城科技25.8614.80-0.07-0.27%301717929.661.46%
603213镇洋发展14.01-381.96-0.04-0.28%181312544.550.41%
688184ST帕瓦10.27-3.66-0.03-0.29%883.891.15250.09%
920101志高机械16.7220.98-0.05-0.30%2527425.89280.25%
600987航民股份6.679.53-0.02-0.30%224561499.840.22%
300461田中精机43.01481.97-0.13-0.30%8486337457.155.86%
688819天能股份19.0942.84-0.06-0.31%15358.42953.920.16%
300898熊猫乳品19.0825.34-0.06-0.31%146962833.281.28%
603321梅轮电梯6.1270.55-0.02-0.33%215471329.610.63%
000739普洛药业21.4130.85-0.07-0.33%4715610161.330.41%
300020ST银江3.03-1.24-0.01-0.33%433801327.810.57%
603289泰瑞机器9.02199.75-0.03-0.33%519074770.861.77%
605337李子园9.0223.56-0.03-0.33%262962380.740.68%
301225恒勃股份65.7685.64-0.22-0.33%2179814763.084.96%
603701德宏股份17.64267.51-0.06-0.34%73961313.750.28%
001335信凯科技29.0629.06-0.10-0.34%821524303.22%
603665康隆达20.05109.08-0.07-0.35%85721743.660.54%
603558健盛集团11.4210.22-0.04-0.35%150851726.710.47%
001356富岭股份8.5274.21-0.03-0.35%11438980.520.54%
920028新恒泰13.9023.07-0.05-0.36%3170445.51020.49%
603116红蜻蜓5.55-36.74-0.02-0.36%331601848.320.58%
002515金字火腿5.52-248.33-0.02-0.36%18657810359.191.69%
300163先锋新材5.52-38.16-0.02-0.36%1072495917.242.31%
001325元创股份32.8824.61-0.12-0.36%2585855.571.32%
603316诚邦股份10.90-28.75-0.04-0.37%432834790.161.64%
300316晶盛机电36.84181.27-0.14-0.38%6867825764.770.56%
600460士兰微23.6867.56-0.09-0.38%22291753319.511.34%
600857宁波中百13.15-288.24-0.05-0.38%208972787.810.93%
603700宁水集团10.4633.59-0.04-0.38%286593051.651.43%
603822ST嘉澳62.4314.20-0.24-0.38%23811502.370.31%
603611诺力股份15.2315.82-0.06-0.39%123361900.020.48%
600173卧龙新能4.96-12.06-0.02-0.40%526012642.120.75%
603015弘讯科技9.87101.79-0.04-0.40%417104180.861.03%
920069普昂医疗31.7816.08-0.13-0.41%1554496.63510.89%
920118太湖远大17.0817.89-0.07-0.41%4409753.34491.41%
603004鼎龙科技16.9239.63-0.07-0.41%69831195.361.19%
600796钱江生化4.8229.12-0.02-0.41%272991324.450.88%
002276万马股份9.6432.83-0.04-0.41%692956758.470.69%
600032浙江新能7.1656.74-0.03-0.42%23495817009.230.98%
688075安旭生物28.09-140.74-0.12-0.43%2846.56804.66730.22%
688130晶华微13.98-186.24-0.06-0.43%55866.438104.4519.27%
001228永泰运32.1434.78-0.14-0.43%58651904.860.73%
920656海昇药业13.7715.95-0.06-0.43%1654229.77370.20%
301585蓝宇股份24.8835.80-0.11-0.44%44451117.290.65%
605507国邦医药15.6419.67-0.07-0.45%155492426.120.20%
300347泰格医药51.38-108.60-0.23-0.45%4358122649.570.78%
600526菲达环保4.4512.76-0.02-0.45%309091380.550.35%
300435中泰股份13.2921.13-0.06-0.45%283453825.50.77%
300729乐歌股份10.7224.49-0.05-0.46%183711985.970.56%
600572康恩贝4.2423.58-0.02-0.47%1840757813.70.73%
600273嘉化能源6.3515.70-0.03-0.47%491393129.170.37%
001306夏厦精密58.32-32.17-0.28-0.48%92725502.275.86%
300571平治信息24.38-16.03-0.12-0.49%346318608.5912.99%
002389航天彩虹18.04929.92-0.09-0.50%11687121374.651.19%
300839博汇股份13.9560.22-0.07-0.50%10693115128.523.77%
002840华统股份7.96-9.46-0.04-0.50%905607306.541.14%
688606奥泰生物45.6830.49-0.23-0.50%1427.72654.7580.19%
002569*ST步森9.92297.02-0.05-0.50%2312230.460.17%
603095越剑智能11.8581.08-0.06-0.50%198042387.450.77%
603896寿仙谷13.64-154.27-0.07-0.51%82601132.570.42%
002677浙江美大5.82-246.64-0.03-0.51%217491280.590.40%
603091众鑫股份45.9017.28-0.24-0.52%41851941.470.93%
300459汤姆猫3.80-12.20-0.02-0.52%94328436287.082.87%
688789宏华数科46.7327.19-0.25-0.53%6611.6193135.2880.37%
600114东睦股份20.3935.16-0.11-0.54%7099514755.261.14%
300550和仁科技12.97-121.34-0.07-0.54%311394091.461.19%
300144宋城演艺5.4624.01-0.03-0.55%1257796917.040.48%
002236大华股份14.4614.66-0.08-0.55%9770214217.610.41%
920639晨光电缆5.40-96.34-0.03-0.55%4396240.78030.37%
601609金田股份8.9918.33-0.05-0.55%19606217785.051.10%
002767先锋电子14.3689.76-0.08-0.55%152882224.811.17%
603948建业股份17.8020.34-0.10-0.56%67141204.790.41%
688469芯联集成7.11106.77-0.04-0.56%442117.331687.570.75%
601878浙商证券8.8214.25-0.05-0.56%864537649.20.19%
603867新化股份25.0120.58-0.15-0.60%190184800.70.88%
688039当虹科技36.48-29.88-0.22-0.60%40932.9615513.143.70%
301399英特科技14.79324.20-0.09-0.60%235583549.844.31%
301616浙江华业31.0034.55-0.19-0.61%2726854.330.96%
002019亿帆医药9.5437.29-0.06-0.63%363913478.120.43%
600633浙数文化11.0828.24-0.07-0.63%21764624470.111.72%
603231索宝蛋白17.0722.85-0.11-0.64%5398921.650.51%
601002晋亿实业4.6412.27-0.03-0.64%539662523.050.57%
002370亚太药业4.57-225.08-0.03-0.65%817753776.41.10%
605008长鸿高科10.65-78.35-0.07-0.65%144071548.640.22%
002586围海股份3.0313.63-0.02-0.66%482721483.250.44%
688549中巨芯16.66-1382.23-0.11-0.66%191440.332259.521.30%
603088宁波精达9.0333.86-0.06-0.66%440434033.131.01%
002048宁波华翔18.7812.03-0.13-0.69%18115134758.32.56%
688449联芸科技38.9547.34-0.27-0.69%32516.4612826.681.11%
600570恒生电子21.2429.80-0.15-0.70%13865129776.710.73%
003025思进智能11.2521.49-0.08-0.71%219582513.610.97%
002849威星智能14.03835.30-0.10-0.71%378995403.311.73%
301280珠城科技33.5626.93-0.24-0.71%69852380.740.70%
002562兄弟科技4.1743.63-0.03-0.71%605552538.880.74%
600235民丰特纸5.49124.75-0.04-0.72%316671751.520.90%
002404嘉欣丝绸5.4718.54-0.04-0.73%241191327.340.53%
603578三星新材9.47-11.42-0.07-0.73%612365824.183.40%
600126杭钢股份5.35-104.64-0.04-0.74%1177246349.380.35%
600491ST龙元1.32-0.53-0.01-0.75%1674922241.581.09%
300078思创智联2.61-29.23-0.02-0.76%1552874112.551.39%
603806福斯特13.0328.02-0.10-0.76%27555936724.511.06%
603218日月股份9.1028.48-0.07-0.76%338003094.530.33%
600208衢州发展2.58-289.59-0.02-0.77%2412466268.970.28%
603610麒盛科技10.31-110.06-0.08-0.77%164231716.260.47%
301539宏鑫科技14.07-64.15-0.11-0.78%101851460.741.31%
605228神通科技10.2228.76-0.08-0.78%241212510.420.51%
600113浙江东日23.8592.99-0.19-0.79%209445072.130.51%
002206海利得5.0011.24-0.04-0.79%352031766.960.33%
603602纵横通信11.23-14.96-0.09-0.80%279293212.621.21%
688288鸿泉技术18.65-1527.86-0.15-0.80%11382.272158.5641.14%
002489浙江永强2.47-14.73-0.02-0.80%971772417.090.51%
002044美年健康4.9258.38-0.04-0.81%58250828915.751.50%
002006精工科技12.2234.35-0.10-0.81%325514036.820.63%
601112振石股份14.6531.80-0.12-0.81%206823045.041.13%
600052东望时代3.65-5.63-0.03-0.82%596782202.20.71%
603799华友钴业32.7710.00-0.27-0.82%27662492290.821.47%
603010万盛股份9.63-5.42-0.08-0.82%197141920.470.35%
688006杭可科技17.9673.23-0.15-0.83%44308.018053.70.73%
603600永艺股份11.7414.58-0.10-0.84%360644218.961.09%
002375亚厦股份3.4915.37-0.03-0.85%391671377.650.29%
301295美硕科技27.7649.14-0.24-0.86%113903254.333.87%
301275汉朔科技42.4228.92-0.37-0.86%4500819391.781.50%
000913钱江摩托11.257.35-0.10-0.88%235762664.920.45%
688581安杰思50.4121.67-0.45-0.88%2363.381200.8580.57%
002718友邦吊顶80.48-1067.08-0.72-0.89%63005099.150.65%
002372伟星新材8.8519.02-0.08-0.90%402183573.70.27%
000156华数传媒7.7336.99-0.07-0.90%19514815214.871.15%
603605珀莱雅49.6011.36-0.45-0.90%2295911467.150.58%
603789ST星农5.51-10.00-0.05-0.90%10345573.670.40%
605158华达新材6.5653.72-0.06-0.91%267761784.730.52%
002021中捷资源2.16-216.01-0.02-0.92%1276132786.381.07%
605268王力安防8.6436.76-0.08-0.92%9264811.150.21%
300901中胤时尚15.10210.63-0.14-0.92%172072648.250.72%
603277银都股份10.6838.02-0.10-0.93%119461293.630.20%
603685晨丰科技23.39305.06-0.22-0.93%152823594.430.76%
920252天宏锂电14.86252.51-0.14-0.93%124921870.3311.83%
688475萤石网络29.6430.70-0.28-0.94%26163.927785.4680.33%
603181皇马科技10.4914.86-0.10-0.94%223842358.350.38%
300250初灵信息13.5563.71-0.13-0.95%353324890.462.24%
002284亚太股份9.3511.67-0.09-0.95%13162512499.561.80%
002020京新药业12.1914.79-0.12-0.97%588427208.1290.90%
001358兴欣新材21.3256.29-0.21-0.98%58851274.481.15%
301096百诚医药43.30-26.55-0.43-0.98%103674553.521.25%
301255通力科技18.12302.56-0.18-0.98%134982513.431.01%
301556托普云农55.2461.04-0.55-0.99%52602948.931.78%
300945曼卡龙9.9627.22-0.10-0.99%412664168.011.73%
603568伟明环保12.9217.87-0.13-1.00%488416320.150.24%
002468申通快递14.8310.37-0.15-1.00%611679110.020.41%
300998宁波方正25.6269.56-0.26-1.00%106652782.70.99%
603165荣晟环保11.7013.89-0.12-1.02%233372750.870.75%
000607华媒控股3.88-11.98-0.04-1.02%33055313055.193.73%
003041真爱美家31.97115.42-0.33-1.02%65552129.980.48%
000411英特集团9.6711.41-0.10-1.02%317203095.270.56%
002056横店东磁17.1116.07-0.18-1.04%11706120348.920.72%
300076*ST宁视3.80-18.87-0.04-1.04%20080768.530.47%
301237和顺科技28.38-20.28-0.30-1.05%129523705.121.60%
603505金石资源12.24149.95-0.13-1.05%561456966.580.67%
600512腾达建设1.88-54.23-0.02-1.05%13312825310.84%
002322理工能科13.0916.84-0.14-1.06%539347107.091.53%
000517荣安地产1.86-4.53-0.02-1.06%682711282.150.27%
300766每日互动20.38749.70-0.22-1.07%8992918690.482.51%
603733仙鹤股份15.6912.25-0.17-1.07%323905110.870.40%
605162新中港8.2837.33-0.09-1.08%14396212121.663.25%
301688格林生物35.6127.23-0.39-1.08%4059014428.3415.62%
002940昂利康26.4748.39-0.29-1.08%7465019863.214.04%
603045福达合金31.9211.86-0.35-1.08%288009330.052.13%
002686亿利达5.41-1027.76-0.06-1.10%325401785.710.62%
603711香飘飘10.8022.72-0.12-1.10%149921633.950.36%
603300海南华铁4.5024.94-0.05-1.10%1358506152.190.68%
000967盈峰环境6.2830.60-0.07-1.10%27935317741.40.83%
301507民生健康11.5446.42-0.13-1.11%228942666.580.64%
301459丰茂股份31.6548.67-0.36-1.12%43421389.441.66%
301345涛涛车业123.1813.16-1.42-1.14%1005512466.32.86%
002032苏泊尔44.8417.84-0.52-1.15%158537131.070.20%
600927永安期货12.8724.40-0.15-1.15%296233839.310.20%
301567贝隆精密30.63-97.13-0.36-1.16%64302011.633.03%
300702天宇股份20.41116.78-0.24-1.16%90491854.760.43%
301677欣兴工具43.3723.42-0.51-1.16%110084819.825.13%
301667纳百川45.03-399.68-0.53-1.16%134126141.255.65%
603506南都物业10.1012.82-0.12-1.17%169651743.870.90%
603811诚意药业6.6516.11-0.08-1.19%328772199.960.72%
300897山科智能14.087032.17-0.17-1.19%91761312.010.79%
603595ST东尼27.20103.62-0.33-1.20%237056579.051.02%
688616西力科技9.8417.75-0.12-1.20%15813.561580.0090.88%
300360炬华科技11.4615.30-0.14-1.21%368434265.850.74%
002440闰土股份10.628.54-0.13-1.21%11442312285.471.21%
601113华鼎股份3.2640.53-0.04-1.21%638362097.970.58%
300768迪普科技13.8042.23-0.17-1.22%309804336.230.74%
300930屹通新材22.7233.55-0.28-1.22%65581517.281.39%
603520司太立8.08133.26-0.10-1.22%364762964.830.83%
603070万控智造10.40262.45-0.13-1.23%124521311.310.31%
920974凯大催化5.6036.30-0.07-1.23%7139404.49270.57%
300727润禾材料23.1062.31-0.29-1.24%157373687.840.97%
605028世茂能源21.4934.38-0.27-1.24%98832156.550.62%
603229奥翔药业7.08-1297.54-0.09-1.26%267351910.210.32%
002860星帅尔14.8233.42-0.19-1.27%392775849.51.14%
002266浙富控股3.869.87-0.05-1.28%37587414617.120.78%
603195公牛集团37.8217.39-0.49-1.28%257209763.810.14%
300133华策影视9.9496.72-0.13-1.29%13260021375627.97%
002273水晶光电23.5326.53-0.31-1.30%21900652441.91.60%
300849锦盛新材17.30-40.62-0.23-1.31%73571297.470.51%
002003伟星股份12.5920.66-0.17-1.33%495776261.150.48%
300439美康生物9.5236.36-0.13-1.35%338873259.211.16%
605055迎丰股份7.2814.39-0.10-1.36%303952249.010.69%
002443金洲管道9.4531.67-0.13-1.36%15019214391.942.89%
600884杉杉股份10.8817.14-0.15-1.36%19839121785.731.08%
600152维科技术6.50-37.55-0.09-1.37%975166440.751.84%
601515衢州东峰2.88-12.69-0.04-1.37%679341976.550.35%
300703创源股份11.51-59.92-0.16-1.37%217452553.121.28%
600596新安股份8.5343.66-0.12-1.39%12557210836.390.93%
920855浙江大农11.3642.09-0.16-1.39%99451139.1411.48%
002103广博股份6.3634.65-0.09-1.40%802545168.592.07%
002427尤夫股份4.24113.90-0.06-1.40%462101982.790.47%
300792壹网壹创23.2254.55-0.33-1.40%5735013618.082.68%
600051宁波联合5.6273.82-0.08-1.40%242651380.420.78%
603079圣达生物11.1762.22-0.16-1.41%133351517.350.71%
301073君亭酒店16.04121.49-0.23-1.41%224073647.681.26%
002637赞宇科技8.3519.38-0.12-1.42%570354805.161.23%
300587天铁科技3.46-33.05-0.05-1.42%1556305446.61.48%
300882万胜智能11.70-1688.59-0.17-1.43%192902299.320.72%
002634*ST棒杰4.09-4.96-0.06-1.45%287281188.380.64%
603606东方电缆39.4823.24-0.58-1.45%10203141020.071.24%
300604长川科技178.3351.88-2.62-1.45%98542176493.12.00%
601233桐昆股份23.037.43-0.34-1.45%14665533892.380.62%
600537*ST亿晶2.02-4.62-0.03-1.46%109184422739.169.22%
300032金龙机电3.36-37.26-0.05-1.47%1028813531.591.28%
688583思看科技69.65230.83-1.04-1.47%14500.8510604.253.36%
001238浙江正特21.43-85.39-0.32-1.47%3894846.210.27%
001367海森药业18.7019.14-0.28-1.48%128312423.651.11%
603320迪贝电气15.3233.93-0.23-1.48%90121407.780.60%
920036觅睿科技31.2824.93-0.47-1.48%65612101.6655.02%
001336楚环科技15.2943.82-0.23-1.48%140452182.462.18%
600763通策医疗37.0626.50-0.56-1.49%5757321472.211.30%
300796贝斯美5.92-150.76-0.09-1.50%219411318.210.61%
300441鲍斯股份6.5722.87-0.10-1.50%317842112.550.51%
002493荣盛石化11.7914.77-0.18-1.50%18693822134.20.20%
301212联盛化学20.95145.03-0.32-1.50%79221689.20.85%
688777中控技术71.19362.28-1.09-1.51%112202.383233.691.43%
301390经纬股份33.75-41.64-0.52-1.52%71672468.71.46%
300113顺网科技16.8131.20-0.26-1.52%14741025250.612.90%
603538美诺华21.3265.63-0.33-1.52%16925636345.755.02%
600216浙江医药10.9716.66-0.17-1.53%732268083.840.77%
603260合盛硅业29.55-15.63-0.46-1.53%4936614752.320.42%
605003众望布艺22.3533.00-0.35-1.54%94702145.470.86%
920570坤博精工25.5264.16-0.40-1.54%79972089.5483.14%
300412迦南科技3.82147.10-0.06-1.55%640572488.891.37%
002034旺能环境14.579.21-0.23-1.55%400995888.380.78%
300743天地数码12.5819.30-0.20-1.56%153611961.471.21%
603238诺邦股份10.6621.24-0.17-1.57%149161618.360.84%
601877正泰电器24.3411.53-0.39-1.58%7987519701.160.37%
603379三美股份49.8514.50-0.80-1.58%2852514449.620.47%
301019宁波色母13.0223.19-0.21-1.59%93581237.130.64%
600797浙大网新6.20-43.69-0.10-1.59%857805393.660.83%
300772运达股份9.22-45.94-0.15-1.60%1036709751.881.48%
605117德业股份78.6119.64-1.28-1.60%8754969802.290.69%
002144宏达高科9.21175.53-0.15-1.60%198161851.531.44%
600768富邦新材11.6116.79-0.19-1.61%146951734.131.10%
301469恒达新材23.2221.29-0.38-1.61%78381847.371.71%
002133广宇集团2.44-18.46-0.04-1.61%550241368.570.71%
301082久盛电气8.5074.61-0.14-1.62%376703267.191.38%
603237五芳斋13.9521.43-0.23-1.62%77461092.120.41%
301077星华新材19.3127.76-0.32-1.63%78641541.380.82%
002131利欧股份4.19-30.61-0.07-1.64%27727061181394.74%
301356天振股份21.5048.92-0.36-1.65%122682680.141.13%
605500森林包装6.4847.51-0.11-1.67%269181771.810.65%
002795永和智控6.44-165.23-0.11-1.68%544123556.81.25%
300357我武生物22.1627.15-0.38-1.69%5683912673.011.20%
301388欣灵电气21.5575.05-0.37-1.69%120302664.611.66%
600521华海药业17.3127.45-0.30-1.70%15610227218.851.04%
301065本立科技17.2922.36-0.30-1.71%104371828.861.21%
001256炜冈科技17.8010.46-0.31-1.71%147462664.111.38%
600571信雅达9.70-93.91-0.17-1.72%460194543.131.01%
301032新柴股份9.1119.54-0.16-1.73%237602203.231.45%
300558贝达药业46.5273.85-0.82-1.73%4386620596.541.04%
301359东南电子16.4143.96-0.29-1.74%188413149.452.67%
301198喜悦智行10.13-114.40-0.18-1.75%219082294.91.35%
603839安正时尚5.61-20.97-0.10-1.75%385962214.811.00%
920130立方控股15.13-22.56-0.27-1.75%96461489.1391.68%
605166聚合顺7.2432.72-0.13-1.76%237571746.060.75%
605007五洲特纸12.1715.00-0.22-1.78%224972771.210.47%
300880迦南智能15.6361.41-0.29-1.82%152992431.310.78%
605138盛泰集团5.3821.39-0.10-1.82%211731156.730.38%
600160巨化股份31.7321.65-0.59-1.83%10575734063.240.39%
603617君禾股份5.9143.20-0.11-1.83%515613101.161.33%
300266兴源环境1.61-7.45-0.03-1.83%1254022060.670.81%
920527夜光明13.4026.61-0.25-1.83%103791415.3412.23%
605077华康股份10.1732.85-0.19-1.83%296053037.710.99%
603172万丰股份16.5735.18-0.31-1.84%66011109.550.49%
300025华星创业4.80-19.78-0.09-1.84%488252405.790.96%
002381双箭股份5.3244.64-0.10-1.85%340841843.911.04%
300582英飞特9.54-7.26-0.18-1.85%356313461.431.57%
002725跃岭股份9.48-123.36-0.18-1.86%221472141.820.89%
002415海康威视34.5917.82-0.66-1.87%294678102885.80.33%
603376大明电子23.0580.44-0.44-1.87%152273542.761.53%
001333光华股份17.7723.87-0.34-1.88%94791711.031.28%
688023安恒信息41.42-58.56-0.80-1.89%23892.8710116.082.34%
603073彩蝶实业16.0147.64-0.31-1.90%138842248.141.20%
601567三星电气12.3738.99-0.24-1.90%693938696.890.49%
603049中策橡胶38.839.74-0.76-1.92%181257094.082.07%
920222益坤电气19.8932.74-0.39-1.92%92851866.8684.19%
301353普莱得16.3132.24-0.32-1.92%81321357.341.99%
300994久祺股份9.6742.27-0.19-1.93%150971492.561.27%
603033三维股份6.59-12.09-0.13-1.93%337822264.560.33%
001278一彬科技14.68-6.96-0.29-1.94%221533317.672.60%
603556海兴电力21.6526.64-0.43-1.95%271475920.290.56%
600415小商品城12.0615.72-0.24-1.95%21676826397.670.40%
603008ST喜临门8.97-17.32-0.18-1.97%306872756.110.83%
688032禾迈股份68.17-22.01-1.38-1.98%8341.295782.0370.67%
300519新光药业14.2631.27-0.29-1.99%197492855.351.73%
601865福莱特9.31-44.26-0.19-2.00%14992014198.60.79%
300645正元智慧12.22119.43-0.25-2.00%185702316.831.33%
002602世纪华通12.5912.24-0.26-2.02%48103561303.420.71%
002942新农股份14.0420.49-0.29-2.02%202802899.861.46%
300451创业慧康3.38-8.87-0.07-2.03%1442874970.990.94%
300306远方信息9.5835.84-0.20-2.04%174261702.871.11%
600352浙江龙盛11.4417.88-0.24-2.05%17587420342.610.54%
000963华东医药27.1513.85-0.57-2.06%11390731123.40.65%
000909*ST数源4.28-4.73-0.09-2.06%299791293.370.68%
002344海宁皮城3.7959.05-0.08-2.07%2135228129.951.67%
002250联化科技13.6921.49-0.29-2.07%8033611080.810.90%
605116奥锐特18.2123.37-0.39-2.10%100281844.290.25%
603311金海高科22.7679.11-0.49-2.11%124492888.840.53%
603173福斯达32.7813.82-0.71-2.12%94483131.890.59%
300666江丰电子191.3258.03-4.15-2.12%94364181280.14.26%
002624完美世界11.0547.38-0.24-2.13%360808404641.97%
300329海伦钢琴10.51-21.14-0.23-2.14%121991299.390.48%
605180华生科技11.38-229.86-0.25-2.15%110151271.710.65%
605369拱东医疗17.2953.15-0.38-2.15%100501759.130.46%
002629仁智股份3.64118.90-0.08-2.15%1051093940.852.90%
688717艾罗能源38.36-68.40-0.85-2.17%73314.428754.377.40%
688005容百科技18.8530364.69-0.42-2.18%76067.5414628.461.06%
601339百隆东方7.5912.61-0.17-2.19%13131710018.870.88%
003011海象新材16.5118.21-0.37-2.19%142712404.471.83%
301193家联科技16.47-39.20-0.37-2.20%171802889.050.95%
002756永兴材料35.1412.56-0.79-2.20%7971928486.42.02%
603298杭叉集团23.4513.78-0.53-2.21%418009928.480.32%
920086科马材料19.8817.65-0.45-2.21%67481365.4662.47%
603908牧高笛16.66-35.22-0.38-2.23%94911611.571.02%
688296和达科技15.81-23.29-0.37-2.29%16237.862633.241.51%
002326永太科技14.4137.90-0.34-2.31%10791015777.641.33%
301203国泰环保27.8827.98-0.66-2.31%49571408.220.91%
300837浙矿股份18.5038.08-0.44-2.32%111592112.161.48%
301097天益医疗32.63325.73-0.78-2.33%61082027.291.54%
603709中源家居10.40217.38-0.25-2.35%310303317.321.91%
301004嘉益股份30.7014.38-0.74-2.35%70052178.870.51%
603168莎普爱思4.96-5.57-0.12-2.36%601693035.251.62%
603177德创环保8.68-20.67-0.21-2.36%202711805.020.99%
300838浙江力诺11.95-92.32-0.29-2.37%178872202.351.76%
002247聚力文化2.0567.84-0.05-2.38%1482833108.572.30%
000705浙江震元6.08-25.90-0.15-2.41%359502219.331.27%
300512中亚股份6.4591.93-0.16-2.42%311912055.090.96%
300992泰福泵业21.21-2122.91-0.53-2.44%132682870.461.70%
001255博菲电气22.97230.93-0.58-2.46%71621678.940.93%
603225新凤鸣17.6810.74-0.45-2.48%8303614818.290.50%
603917合力科技12.00108.01-0.31-2.52%286653537.151.41%
603391力聚热能69.8530.12-1.81-2.53%137999858.846.07%
301550斯菱智驱122.87279.47-3.23-2.56%93805118501.64.55%
600986浙文互联7.56-287.27-0.20-2.58%111046485657.237.47%
600232金鹰股份5.6645.86-0.15-2.58%318641841.50.87%
002064华峰化学9.3513.27-0.25-2.60%18704017695.990.38%
300426华智数媒9.50-268.78-0.26-2.66%57848056706.114.46%
301607富特科技32.7021.31-0.90-2.68%3898912909.742.56%
002188中天服务4.7249.53-0.13-2.68%687023323.962.67%
603282亚光股份13.2276.52-0.37-2.72%183872487.211.37%
301009可靠股份8.10-432.87-0.23-2.76%201991665.971.34%
300763锦浪科技48.8044.33-1.40-2.79%10217150985.963.18%
603338浙江鼎力58.4515.64-1.68-2.79%3244019066.670.64%
301052果麦文化39.50-62.63-1.14-2.81%21422286861.2226.71%
002444巨星科技29.0414.47-0.84-2.81%8948926172.790.78%
688092爱科科技20.3746.31-0.60-2.86%5972.091242.2750.72%
688565力源科技8.76175.80-0.26-2.88%21342.921928.3811.43%
001222源飞宠物13.1334.93-0.39-2.88%193162580.731.70%
603129春风动力308.2120.74-9.37-2.95%1032631992.480.67%
301056森赫股份10.1345.46-0.31-2.97%224282329.131.27%
002001新和成25.9610.91-0.80-2.99%18670148797.920.61%
601921浙版传媒7.8813.75-0.25-3.08%21000916754.460.95%
603657春光科技32.75-33.07-1.13-3.34%11811540051.858.74%
300068ST南都2.81-0.59-0.10-3.44%2392656844.482.80%
300673佩蒂股份11.55103.22-0.42-3.51%298503529.681.86%
603208江山欧派9.60-5.18-0.35-3.52%146751442.420.83%
301113雅艺科技14.08199.51-0.52-3.56%91231322.731.27%
301335天元宠物21.3686.58-0.80-3.61%188184116.382.13%
002043兔宝宝12.8919.55-0.49-3.66%585227664.20.73%
688701卓锦股份6.66-15.36-0.27-3.90%22672.031553.4291.69%
603816顾家家居25.1814.23-1.03-3.93%5069712931.260.62%
688348昱能科技30.18-11.68-1.26-4.01%27076.078372.0041.75%
600671天目药业17.18181.61-0.73-4.08%172953045.61.42%
002641公元股份3.62276.20-0.16-4.23%36863013347.363.25%
002244滨江集团8.9717.16-0.40-4.27%22681520713.580.82%
301669高特电子20.73111.39-0.93-4.29%8549318081.7810.44%
300784利安科技38.6461.58-1.78-4.40%74462950.094.40%
605177东亚药业19.32-10.68-0.92-4.55%265645266.372.34%
002318久立特材18.0725.18-0.95-4.99%12800223531.541.34%
688203海正生材14.7392.12-0.96-6.12%144894.821964.37.15%
603995甬金股份21.9212.88-1.79-7.55%5429612295.61.49%
920770艾能聚12.7450.15-1.12-8.08%16034920899.0419.96%

转至百大集团（600865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。