|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:18下跌家数:67平均涨幅:-0.55%平均换手:1.87%总成交额:107.30亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 42.85 | 927.39 | +3.90 | +10.01% | 108844 | 45992 | 6.39% | | 600628 | 新世界 | 8.77 | 82.12 | +0.31 | +3.66% | 602177 | 51821.9 | 9.31% | | 002556 | 辉隆股份 | 6.94 | 43.71 | +0.11 | +1.61% | 276183 | 18950.66 | 2.92% | | 000564 | 供销大集 | 2.22 | -29.31 | +0.02 | +0.91% | 2084629 | 45978.57 | 1.42% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.07 | +0.86% | 99390 | 8101.045 | 2.01% | | 301376 | 致欧科技 | 17.65 | 21.67 | +0.12 | +0.68% | 38942 | 6858.278 | 2.01% | | 603939 | 益丰药房 | 23.94 | 17.67 | +0.15 | +0.63% | 87239 | 20837.94 | 0.72% | | 002251 | 步步高 | 4.63 | -21.38 | +0.02 | +0.43% | 494988 | 22836.86 | 2.30% | | 000007 | 全新好 | 14.15 | 86.51 | +0.06 | +0.43% | 63538 | 8923.024 | 1.83% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.02 | +0.38% | 86456 | 4590.899 | 1.62% | | 600729 | 重庆百货 | 23.18 | 10.00 | +0.08 | +0.35% | 21251 | 4907.005 | 1.10% | | 300209 | 行云科技 | 9.25 | 116.91 | +0.03 | +0.33% | 364761 | 33673.42 | 5.12% | | 603233 | 大参林 | 19.33 | 19.35 | +0.04 | +0.21% | 43187 | 8293.585 | 0.38% | | 600785 | 新华百货 | 19.40 | 32.79 | +0.04 | +0.21% | 83230 | 16250.7 | 3.69% | | 600713 | 南京医药 | 5.36 | 13.22 | +0.01 | +0.19% | 61332 | 3273.731 | 0.48% | | 002419 | 天虹股份 | 5.55 | 310.21 | +0.01 | +0.18% | 129577 | 7171.712 | 1.11% | | 601607 | 上海医药 | 17.20 | 11.30 | +0.03 | +0.17% | 61694 | 10591.4 | 0.22% | | 600694 | 大商股份 | 17.57 | 12.10 | +0.01 | +0.06% | 22314 | 3907.843 | 0.65% | | 600712 | 南宁百货 | 6.29 | -92.66 | 0.00 | 0.00% | 52629 | 3312.198 | 0.98% | | 600778 | 友好集团 | 7.09 | 360.74 | 0.00 | 0.00% | 72156 | 5102.996 | 2.32% | | 600814 | 杭州解百 | 8.25 | 30.88 | 0.00 | 0.00% | 119374 | 9816.346 | 1.62% | | 600824 | 益民集团 | 4.33 | 244.02 | 0.00 | 0.00% | 89493 | 3863.345 | 0.85% | | 600827 | 百联股份 | 8.67 | 63.72 | 0.00 | 0.00% | 59522 | 5149.93 | 0.37% | | 600859 | 王府井 | 13.24 | -430.94 | 0.00 | 0.00% | 99134 | 13094 | 0.88% | | 300464 | 星徽股份 | 7.29 | -8.07 | 0.00 | 0.00% | 110921 | 8123.694 | 3.12% | | 002999 | 天禾股份 | 7.74 | 57.28 | 0.00 | 0.00% | 75591 | 5840.924 | 2.20% | | 000963 | 华东医药 | 35.37 | 16.78 | -0.05 | -0.14% | 73078 | 25838.4 | 0.42% | | 605266 | 健之佳 | 20.19 | 24.40 | -0.03 | -0.15% | 9798 | 1980.079 | 0.63% | | 002727 | 一心堂 | 13.20 | 85.67 | -0.03 | -0.23% | 34917 | 4599.201 | 0.88% | | 000501 | 武商集团 | 9.10 | 31.85 | -0.03 | -0.33% | 59603 | 5410.47 | 0.78% | | 300972 | 万辰集团 | 199.08 | 35.78 | -0.66 | -0.33% | 11010 | 21864.1 | 0.63% | | 603883 | 老百姓 | 14.30 | 25.99 | -0.05 | -0.35% | 49830 | 7126.889 | 0.66% | | 600976 | 健民集团 | 31.81 | 14.95 | -0.12 | -0.38% | 7556 | 2403.757 | 0.49% | | 600655 | 豫园股份 | 4.94 | -12.63 | -0.02 | -0.40% | 100552 | 4969.375 | 0.26% | | 601366 | 利群股份 | 4.55 | 280.05 | -0.02 | -0.44% | 115136 | 5224.063 | 1.23% | | 605599 | 菜百股份 | 24.64 | 23.61 | -0.11 | -0.44% | 39392 | 9761.628 | 0.51% | | 600386 | 北巴传媒 | 4.28 | 4202.04 | -0.02 | -0.47% | 76031 | 3248.573 | 0.94% | | 002561 | 徐家汇 | 8.53 | 862.91 | -0.04 | -0.47% | 33328 | 2837.723 | 0.80% | | 002697 | 红旗连锁 | 5.71 | 15.11 | -0.03 | -0.52% | 194916 | 11107.88 | 1.70% | | 600653 | 申华控股 | 1.89 | 636.12 | -0.01 | -0.53% | 161263 | 3047.712 | 0.83% | | 000417 | 合百集团 | 7.41 | 37.51 | -0.04 | -0.54% | 111005 | 8232.401 | 1.42% | | 002780 | 三夫户外 | 15.77 | -294.93 | -0.09 | -0.57% | 44087 | 6978.902 | 3.37% | | 600272 | 开开实业 | 13.21 | 261.61 | -0.08 | -0.60% | 18551 | 2452.262 | 1.16% | | 301408 | 华人健康 | 18.88 | 40.50 | -0.12 | -0.63% | 82464 | 15616.94 | 3.60% | | 000026 | 飞亚达 | 15.44 | 42.40 | -0.10 | -0.64% | 32310 | 4990.54 | 0.89% | | 002024 | ST易购 | 1.51 | 165.12 | -0.01 | -0.66% | 179276 | 2707.304 | 0.19% | | 601933 | 永辉超市 | 4.08 | -17.65 | -0.03 | -0.73% | 894498 | 36541.16 | 0.99% | | 603719 | 良品铺子 | 10.67 | -22.78 | -0.08 | -0.74% | 20988 | 2242.688 | 0.52% | | 920030 | 德众汽车 | 6.38 | -160.90 | -0.05 | -0.78% | 17631 | 1124.642 | 1.57% | | 301381 | 赛维时代 | 20.35 | 35.94 | -0.16 | -0.78% | 25417 | 5184.067 | 1.30% | | 600693 | 东百集团 | 12.70 | 239.72 | -0.10 | -0.78% | 211158 | 26872.46 | 2.43% | | 600738 | 丽尚国潮 | 5.07 | 47.66 | -0.04 | -0.78% | 91966 | 4669.535 | 1.21% | | 000419 | 通程控股 | 6.23 | 26.36 | -0.05 | -0.80% | 46232 | 2889.902 | 0.85% | | 600858 | 银座股份 | 6.07 | 81.37 | -0.05 | -0.82% | 70441 | 4275.918 | 1.36% | | 601010 | 文峰股份 | 2.42 | 41.91 | -0.02 | -0.82% | 149463 | 3617.231 | 0.81% | | 002187 | 广百股份 | 6.85 | -133.67 | -0.06 | -0.87% | 106083 | 7247.609 | 1.51% | | 000078 | 海王生物 | 3.29 | -7.13 | -0.03 | -0.90% | 482582 | 15867.2 | 1.84% | | 600865 | 百大集团 | 12.29 | 183.57 | -0.12 | -0.97% | 52450 | 6459.833 | 1.39% | | 600697 | 欧亚集团 | 13.19 | -75.75 | -0.13 | -0.98% | 27158 | 3584.458 | 1.75% | | 601086 | 国芳集团 | 9.11 | 72.78 | -0.09 | -0.98% | 50972 | 4651.63 | 0.77% | | 300622 | 博士眼镜 | 30.25 | 63.83 | -0.30 | -0.98% | 46006 | 13941.82 | 2.95% | | 603777 | 来伊份 | 13.00 | -27.52 | -0.13 | -0.99% | 91118 | 11898.24 | 2.72% | | 605188 | 国光连锁 | 17.26 | 1451.64 | -0.18 | -1.03% | 34456 | 5964.455 | 0.69% | | 301177 | 迪阿股份 | 30.46 | 90.06 | -0.33 | -1.07% | 23151 | 7077.318 | 0.58% | | 000715 | 中兴商业 | 6.20 | 29.51 | -0.07 | -1.12% | 80105 | 4977.53 | 1.49% | | 603900 | 莱绅通灵 | 8.17 | -40.70 | -0.10 | -1.21% | 64001 | 5253.908 | 1.87% | | 301558 | 三态股份 | 8.65 | 2124.21 | -0.11 | -1.26% | 73232 | 6373.606 | 3.34% | | 600838 | 上海九百 | 10.74 | 100.52 | -0.14 | -1.29% | 60447 | 6507.274 | 1.51% | | 301088 | 戎美股份 | 15.28 | 41.43 | -0.20 | -1.29% | 17103 | 2627.808 | 0.91% | | 002356 | 赫美集团 | 4.42 | 145.06 | -0.06 | -1.34% | 860706 | 38477.79 | 6.56% | | 603101 | 汇嘉时代 | 8.70 | 46.22 | -0.12 | -1.36% | 37753 | 3294.38 | 0.80% | | 600857 | 宁波中百 | 12.79 | 75.57 | -0.18 | -1.39% | 21615 | 2776.715 | 0.96% | | 600916 | 中国黄金 | 10.39 | 42.81 | -0.15 | -1.42% | 521587 | 54323.28 | 3.10% | | 600280 | 中央商场 | 3.45 | -22.14 | -0.05 | -1.43% | 173093 | 5974.8 | 1.53% | | 601116 | 三江购物 | 15.15 | 61.03 | -0.23 | -1.50% | 121236 | 18459.82 | 2.21% | | 300892 | 品渥食品 | 29.78 | 119.75 | -0.46 | -1.52% | 13668 | 4099.111 | 2.12% | | 300783 | 三只松鼠 | 19.36 | 34.23 | -0.31 | -1.58% | 67764 | 13174.02 | 2.42% | | 603708 | 家家悦 | 11.73 | 50.03 | -0.19 | -1.59% | 42353 | 4981.876 | 0.66% | | 603214 | 爱婴室 | 17.27 | 21.58 | -0.28 | -1.60% | 38243 | 6646.642 | 2.76% | | 301078 | 孩子王 | 9.23 | 44.93 | -0.15 | -1.60% | 361000 | 33442.84 | 2.88% | | 301017 | 漱玉平民 | 14.75 | -90.00 | -0.24 | -1.60% | 45923 | 6796.653 | 1.89% | | 300945 | 曼卡龙 | 18.88 | 40.81 | -0.32 | -1.67% | 223569 | 42966.27 | 9.38% | | 605136 | 丽人丽妆 | 10.44 | -126.32 | -0.18 | -1.69% | 72973 | 7626.09 | 1.82% | | 002277 | 友阿股份 | 6.91 | -428.57 | -0.12 | -1.71% | 149673 | 10403.01 | 1.07% | | 000759 | 中百集团 | 6.18 | -5.27 | -0.11 | -1.75% | 175972 | 10917.86 | 2.68% | | 301001 | 凯淳股份 | 31.84 | 280.43 | -0.59 | -1.82% | 15297 | 4928.437 | 3.06% | | 600774 | 汉商集团 | 9.69 | -368.66 | -0.18 | -1.82% | 56718 | 5545.996 | 1.92% | | 002640 | 跨境通 | 3.76 | -12.26 | -0.07 | -1.83% | 431492 | 16251.86 | 2.79% | | 600828 | 茂业商业 | 6.36 | -146.86 | -0.12 | -1.85% | 367062 | 23539.52 | 2.12% | | 002803 | 吉宏股份 | 18.30 | 31.35 | -0.35 | -1.88% | 93530 | 17295.7 | 3.24% | | 600337 | 美克家居 | 2.53 | -5.65 | -0.05 | -1.94% | 293457 | 7447.502 | 2.04% | | 300592 | 华凯易佰 | 13.42 | 179.18 | -0.32 | -2.33% | 59076 | 8051.758 | 1.69% | | 000679 | 大连友谊 | 7.05 | -26.90 | -0.27 | -3.69% | 112720 | 8027.677 | 3.16% |
|