|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:56下跌家数:34平均涨幅:+0.71%平均换手:2.36%总成交额:117.57亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 136352 | 26730.61 | 3.74% | | 000679 | 大连友谊 | 6.26 | -28.61 | +0.35 | +5.92% | 282039 | 17234.1 | 7.91% | | 300209 | 行云科技 | 24.09 | 86.62 | +1.34 | +5.89% | 507721 | 122820.9 | 6.83% | | 601086 | 国芳集团 | 13.45 | 89.18 | +0.74 | +5.82% | 679036 | 91063.14 | 10.20% | | 300972 | 万辰集团 | 136.95 | 11.68 | +7.35 | +5.67% | 30246 | 41119.38 | 1.67% | | 600838 | 上海九百 | 10.95 | 95.39 | +0.50 | +4.78% | 705904 | 76441.45 | 17.61% | | 600865 | 百大集团 | 12.60 | 220.34 | +0.51 | +4.22% | 440152 | 54239.87 | 11.70% | | 603777 | 来伊份 | 14.60 | -28.13 | +0.56 | +3.99% | 282702 | 42125.05 | 8.45% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 244200 | 11848.31 | 2.14% | | 000417 | 合百集团 | 5.96 | 12.12 | +0.17 | +2.94% | 387707 | 22959.61 | 4.98% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 85445 | 3024.92 | 0.59% | | 600272 | 开开实业 | 13.33 | 122.90 | +0.37 | +2.85% | 186088 | 24826.92 | 11.63% | | 600785 | 新华百货 | 11.67 | 52.09 | +0.28 | +2.46% | 175012 | 20385.51 | 5.54% | | 301558 | 三态股份 | 6.85 | 165.17 | +0.16 | +2.39% | 98182 | 6703.38 | 1.24% | | 300892 | 品渥食品 | 21.55 | -480.57 | +0.45 | +2.13% | 34844 | 7526.831 | 5.28% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 224050 | 9887.4 | 1.29% | | 002277 | 友阿股份 | 5.99 | -25.67 | +0.12 | +2.04% | 281901 | 16757.75 | 2.02% | | 603719 | 良品铺子 | 10.04 | -464.99 | +0.20 | +2.03% | 89571 | 8985.66 | 2.25% | | 600814 | 杭州解百 | 7.18 | 22.13 | +0.14 | +1.99% | 94269 | 6746.649 | 1.28% | | 300592 | 华凯易佰 | 16.78 | 17.00 | +0.32 | +1.94% | 45653 | 7630 | 1.33% | | 600693 | 东百集团 | 8.94 | 85.66 | +0.17 | +1.94% | 403922 | 36182.62 | 4.65% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1044043 | 34416.11 | 6.74% | | 603353 | 和顺石油 | 27.27 | 128.43 | +0.49 | +1.83% | 30163 | 8326.78 | 1.77% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 235996 | 13233.49 | 3.60% | | 002780 | 三夫户外 | 13.38 | 24.37 | +0.23 | +1.75% | 51256 | 6948.33 | 3.87% | | 600697 | 欧亚集团 | 12.11 | -37.69 | +0.20 | +1.68% | 150442 | 18159.93 | 9.68% | | 000007 | 全新好 | 9.42 | -750.20 | +0.15 | +1.62% | 34869 | 3293.16 | 1.01% | | 605188 | 国光连锁 | 12.07 | 403.47 | +0.17 | +1.43% | 146679 | 17643.69 | 2.88% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 71601 | 3803.9 | 1.47% | | 300464 | 星徽股份 | 7.13 | 19102.75 | +0.09 | +1.28% | 74171 | 5276.13 | 1.95% | | 002187 | 广百股份 | 5.78 | -49.40 | +0.07 | +1.23% | 181548 | 10495.17 | 2.59% | | 600694 | 大商股份 | 15.10 | 12.68 | +0.18 | +1.21% | 29234 | 4394.18 | 0.77% | | 600827 | 百联股份 | 7.97 | 11.48 | +0.08 | +1.01% | 84690 | 6723.08 | 0.53% | | 600778 | 友好集团 | 5.24 | 164.78 | +0.05 | +0.96% | 144230 | 7546.05 | 4.63% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 52591 | 3400.44 | 0.81% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 36927 | 2857.03 | 0.75% | | 301017 | 漱玉平民 | 14.47 | 218.20 | +0.13 | +0.91% | 50214 | 7129.33 | 1.94% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 186709 | 6924.06 | 1.95% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 315416 | 4052.11 | 1.20% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 148857 | 4351.81 | 1.32% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 481820 | 14250.59 | 0.54% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 37604 | 1826.96 | 0.73% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 56296 | 2047.15 | 0.53% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 5584 | 239.719 | 0.50% | | 300622 | 博士眼镜 | 15.99 | 26.59 | +0.07 | +0.44% | 112464 | 18276.56 | 5.09% | | 301408 | 华人健康 | 13.87 | 22.18 | +0.06 | +0.43% | 49270 | 6860.98 | 2.15% | | 603708 | 家家悦 | 9.58 | 27.83 | +0.04 | +0.42% | 29135 | 2790.55 | 0.47% | | 601116 | 三江购物 | 10.18 | 33.85 | +0.04 | +0.39% | 70120 | 7173.74 | 1.28% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 342850 | 11657.63 | 1.54% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 46621 | 8078.62 | 1.66% | | 002561 | 徐家汇 | 7.02 | -64.76 | +0.02 | +0.29% | 37811 | 2668.87 | 0.91% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 75667 | 5423.23 | 0.45% | | 600712 | 南宁百货 | 4.82 | -56.01 | +0.01 | +0.21% | 59279 | 2868.84 | 1.10% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 94335 | 4650.49 | 1.74% | | 301177 | 迪阿股份 | 21.58 | 116.03 | +0.04 | +0.19% | 4506 | 975.26 | 0.11% | | 605599 | 菜百股份 | 14.72 | 11.46 | +0.02 | +0.14% | 26921 | 3965.87 | 0.35% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 559456 | 7551.23 | 0.37% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 63334 | 2195.77 | 0.79% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 97639 | 1054.57 | 0.11% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 42260 | 2921.53 | 0.56% | | 002697 | 红旗连锁 | 4.93 | 14.27 | -0.01 | -0.20% | 384342 | 18927.88 | 3.35% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 71438 | 2876.54 | 0.94% | | 603101 | 汇嘉时代 | 7.10 | 25.07 | -0.02 | -0.28% | 68815 | 4926.01 | 1.46% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 47725 | 4672.5 | 0.42% | | 301088 | 戎美股份 | 12.32 | 41.21 | -0.04 | -0.32% | 4217 | 524.3 | 0.22% | | 600857 | 宁波中百 | 13.15 | -288.24 | -0.05 | -0.38% | 21553 | 2874.12 | 0.96% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 102132 | 2389.39 | 0.78% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 74359 | 3240 | 0.80% | | 605266 | 健之佳 | 13.25 | -9.69 | -0.07 | -0.53% | 17670 | 2352.73 | 1.14% | | 601607 | 上海医药 | 16.66 | 11.97 | -0.10 | -0.60% | 78802 | 13084.03 | 0.28% | | 002803 | 吉宏股份 | 16.61 | 29.00 | -0.10 | -0.60% | 50520 | 8488.42 | 1.70% | | 300945 | 曼卡龙 | 9.99 | 27.30 | -0.07 | -0.70% | 41772 | 4218.54 | 1.75% | | 600729 | 重百集团 | 19.37 | 12.80 | -0.14 | -0.72% | 18173 | 3517.72 | 0.94% | | 301376 | 致欧科技 | 21.83 | 19.99 | -0.16 | -0.73% | 21496 | 4720.15 | 1.11% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 54538 | 2921.98 | 1.59% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 74420 | 907.04 | 0.41% | | 605136 | 丽人丽妆 | 8.57 | -205.33 | -0.08 | -0.92% | 75721 | 6564.08 | 1.89% | | 600655 | 豫园股份 | 4.59 | -4.21 | -0.05 | -1.08% | 81916 | 3779.44 | 0.21% | | 002999 | 天禾股份 | 5.45 | 31.25 | -0.06 | -1.09% | 66784 | 3685.91 | 1.94% | | 301381 | 赛维时代 | 25.70 | 33.08 | -0.29 | -1.12% | 33151 | 8620.609 | 0.88% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 147016 | 2250.79 | 0.76% | | 600976 | 健民集团 | 27.57 | 13.54 | -0.37 | -1.32% | 10130 | 2805.21 | 0.66% | | 603214 | 爱婴室 | 12.74 | 21.24 | -0.19 | -1.47% | 16732 | 2160.54 | 1.21% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 72117 | 3794.02 | 0.56% | | 301078 | 孩子王 | 6.53 | 27.82 | -0.10 | -1.51% | 77405 | 5108.78 | 0.61% | | 000757 | 浩物股份 | 3.75 | 56.97 | -0.07 | -1.83% | 71238 | 2703.43 | 1.34% | | 603883 | 老百姓 | 14.69 | 23.92 | -0.28 | -1.87% | 76392 | 11283.66 | 1.01% | | 000963 | 华东医药 | 27.14 | 13.84 | -0.58 | -2.09% | 115024 | 31426.53 | 0.66% | | 301001 | 凯淳股份 | 22.88 | -177.08 | -0.52 | -2.22% | 11025 | 2576.27 | 2.16% | | 002727 | 一心堂 | 13.14 | 20.47 | -0.34 | -2.52% | 78210 | 10303 | 1.97% | | 600774 | 汉商集团 | 6.38 | -9.99 | -0.19 | -2.89% | 31967 | 2080.52 | 1.11% | | 603233 | 大参林 | 20.86 | 17.28 | -0.63 | -2.93% | 122815 | 25889.22 | 1.04% | | 603939 | 益丰药房 | 25.51 | 17.12 | -1.56 | -5.76% | 148591 | 38341.57 | 1.23% |
|