|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:21下跌家数:49平均涨幅:-0.73%平均换手:2.68%总成交额:214.99亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.59 | -7.56 | +0.28 | +6.50% | 689716 | 31167.8 | 6.22% | | 603061 | 金海通 | 134.60 | 50.94 | +7.02 | +5.50% | 30060 | 40186.21 | 7.19% | | 688120 | 华海清科 | 139.00 | 44.93 | +5.04 | +3.76% | 53746.27 | 73805.96 | 1.52% | | 600645 | 中源协和 | 28.78 | 180.18 | +0.97 | +3.49% | 159784 | 45640.18 | 3.42% | | 300026 | 红日药业 | 3.86 | -175.36 | +0.11 | +2.93% | 1366904 | 52840.47 | 4.99% | | 688041 | 海光信息 | 216.00 | 212.13 | +5.86 | +2.79% | 176864.1 | 376912 | 0.76% | | 002510 | 天汽模 | 7.17 | 127.88 | +0.18 | +2.58% | 1038107 | 73722.51 | 10.33% | | 603019 | 中科曙光 | 99.83 | 69.30 | +1.80 | +1.84% | 341703 | 335820 | 2.34% | | 600158 | 中体产业 | 8.70 | 449.85 | +0.13 | +1.52% | 340007 | 29578.88 | 3.54% | | 600468 | 百利电气 | 6.06 | -50.84 | +0.05 | +0.83% | 204317 | 12367.23 | 1.88% | | 603106 | 恒银科技 | 13.04 | 72.42 | +0.10 | +0.77% | 522232 | 68596.13 | 10.03% | | 601686 | 友发集团 | 6.51 | 11.59 | +0.04 | +0.62% | 153002 | 9917.976 | 1.04% | | 002337 | 赛象科技 | 6.39 | 86.86 | +0.03 | +0.47% | 307293 | 19513.63 | 5.23% | | 301487 | 盟固利 | 22.59 | -141.51 | +0.10 | +0.44% | 84201 | 18857.93 | 3.09% | | 601919 | 中远海控 | 15.03 | 6.12 | +0.06 | +0.40% | 282634 | 42471.69 | 0.22% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.01 | +0.38% | 473173 | 12527.3 | 0.78% | | 600874 | 创业环保 | 6.02 | 11.37 | +0.02 | +0.33% | 110275 | 6619.504 | 0.90% | | 600751 | 海航科技 | 3.96 | 104.74 | +0.01 | +0.25% | 423375 | 16703.37 | 1.65% | | 000537 | 中绿电 | 8.43 | 19.39 | +0.02 | +0.24% | 69536 | 5833.296 | 0.34% | | 688185 | 康希诺 | 65.72 | -114.31 | +0.09 | +0.14% | 9067.269 | 5961.738 | 0.79% | | 600329 | 达仁堂 | 46.37 | 9.98 | +0.06 | +0.13% | 27894 | 12915.97 | 0.49% | | 300120 | 经纬辉开 | 9.11 | -97.80 | 0.00 | 0.00% | 118435 | 10822.68 | 2.25% | | 688108 | 赛诺医疗 | 17.84 | 221.35 | -0.01 | -0.06% | 79136.65 | 14090.17 | 1.90% | | 300407 | 凯发电气 | 12.53 | 41.37 | -0.01 | -0.08% | 123286 | 15551.65 | 5.11% | | 600717 | 天津港 | 4.57 | 15.02 | -0.01 | -0.22% | 138201 | 6320.107 | 0.48% | | 601808 | 中海油服 | 14.30 | 17.49 | -0.05 | -0.35% | 63860 | 9161.246 | 0.22% | | 300119 | 瑞普生物 | 19.27 | 21.62 | -0.10 | -0.52% | 26315 | 5065.527 | 0.79% | | 600583 | 海油工程 | 5.59 | 12.22 | -0.03 | -0.53% | 251907 | 14115.31 | 0.57% | | 600821 | 金开新能 | 5.27 | 17.04 | -0.03 | -0.57% | 124122 | 6535.822 | 0.62% | | 002432 | 九安医疗 | 40.69 | 10.01 | -0.24 | -0.59% | 55544 | 22632.32 | 1.20% | | 001965 | 招商公路 | 10.08 | 13.24 | -0.06 | -0.59% | 144794 | 14626.46 | 0.21% | | 600535 | 天士力 | 15.32 | 20.85 | -0.12 | -0.78% | 60676 | 9308.311 | 0.41% | | 002393 | 力生制药 | 20.33 | 13.57 | -0.17 | -0.83% | 15947 | 3239.542 | 0.64% | | 600787 | 中储股份 | 5.66 | 29.35 | -0.05 | -0.88% | 132654 | 7508.044 | 0.61% | | 600335 | 国机汽车 | 6.28 | 21.02 | -0.06 | -0.95% | 113070 | 7123.395 | 0.76% | | 603126 | 中材节能 | 6.99 | -240.59 | -0.07 | -0.99% | 73679 | 5163.034 | 1.21% | | 601360 | 三六零 | 12.28 | -134.91 | -0.13 | -1.05% | 1819164 | 225049.7 | 2.60% | | 002887 | 绿茵生态 | 9.47 | 24.43 | -0.13 | -1.35% | 33532 | 3182.707 | 1.72% | | 600488 | 津药药业 | 4.37 | 292.82 | -0.06 | -1.35% | 71243 | 3118.512 | 0.65% | | 002134 | 天津普林 | 21.50 | 292.95 | -0.30 | -1.38% | 65976 | 14150.65 | 2.69% | | 688153 | 唯捷创芯 | 38.39 | 972.07 | -0.55 | -1.41% | 56753.36 | 21795.58 | 1.39% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.14 | -1.42% | 96895 | 9448.283 | 1.15% | | 301102 | 兆讯传媒 | 11.75 | 113.97 | -0.18 | -1.51% | 26282 | 3091.514 | 0.65% | | 000965 | 天保基建 | 4.43 | 61.03 | -0.07 | -1.56% | 552187 | 24780.52 | 4.98% | | 002129 | TCL中环 | 8.76 | -3.71 | -0.14 | -1.57% | 560749 | 49281.81 | 1.39% | | 603135 | 中重科技 | 9.34 | 90.66 | -0.15 | -1.58% | 33356 | 3127.091 | 1.84% | | 000897 | 津滨发展 | 2.46 | 25.62 | -0.04 | -1.60% | 372871 | 9182.251 | 2.31% | | 300823 | 建科智能 | 15.72 | 64.07 | -0.26 | -1.63% | 22867 | 3614.933 | 2.70% | | 688420 | 美腾科技 | 24.43 | 172.72 | -0.42 | -1.69% | 5400.42 | 1325.873 | 1.58% | | 688199 | 久日新材 | 22.48 | -134.68 | -0.40 | -1.75% | 14826.03 | 3347.672 | 0.92% | | 300875 | 捷强装备 | 42.78 | -14.63 | -0.81 | -1.86% | 31593 | 13614.16 | 3.60% | | 002821 | 凯莱英 | 90.84 | 31.53 | -1.72 | -1.86% | 34383 | 31264.95 | 1.08% | | 600082 | 海泰发展 | 4.75 | 50.78 | -0.09 | -1.86% | 208016 | 9931.666 | 3.28% | | 603727 | 博迈科 | 15.24 | 145.85 | -0.29 | -1.87% | 42317 | 6472.698 | 1.50% | | 603529 | 爱玛科技 | 30.28 | 11.24 | -0.61 | -1.97% | 69121 | 21025.88 | 0.82% | | 000652 | 泰达股份 | 4.42 | 139.65 | -0.09 | -2.00% | 203453 | 9028.82 | 1.38% | | 300596 | 利安隆 | 42.24 | 19.22 | -0.87 | -2.02% | 141256 | 59261.08 | 6.33% | | 300375 | 鹏翎股份 | 5.21 | 84.21 | -0.11 | -2.07% | 227229 | 11976.45 | 4.47% | | 300195 | 长荣股份 | 7.97 | 212.67 | -0.17 | -2.09% | 107624 | 8624.218 | 3.43% | | 300828 | 锐新科技 | 16.02 | 58.71 | -0.35 | -2.14% | 22451 | 3612.141 | 1.79% | | 920753 | 天纺标 | 22.37 | 59.09 | -0.52 | -2.27% | 6114 | 1376.643 | 1.94% | | 920009 | 丹娜生物 | 78.94 | -- | -1.86 | -2.30% | 8093 | 6446.133 | 11.24% | | 300988 | 津荣天宇 | 23.49 | 32.04 | -0.57 | -2.37% | 34903 | 8246.623 | 3.27% | | 603712 | 七一二 | 21.10 | -38.09 | -0.52 | -2.41% | 213888 | 45721.73 | 2.77% | | 001206 | 依依股份 | 30.53 | 25.56 | -0.77 | -2.46% | 34657 | 10563.46 | 3.26% | | 600322 | 津投城开 | 2.45 | -3.46 | -0.08 | -3.16% | 256633 | 6354.796 | 2.32% | | 603096 | 新经典 | 17.80 | 40.68 | -0.61 | -3.31% | 18589 | 3336.864 | 1.21% | | 920526 | 凯华材料 | 22.96 | 119.20 | -0.99 | -4.13% | 10519 | 2458.206 | 2.01% | | 300334 | 津膜科技 | 7.59 | 94.46 | -0.40 | -5.01% | 125867 | 9717.799 | 4.17% | | 002820 | 桂发祥 | 12.87 | -339.25 | -0.69 | -5.09% | 137202 | 17955.87 | 6.83% | | 000695 | 滨海能源 | 14.67 | -41.06 | -1.09 | -6.92% | 300224 | 45151.79 | 13.54% |
|