|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:13下跌家数:57平均涨幅:-2.03%平均换手:3.23%总成交额:313.31亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.72 | -265.72 | +0.37 | +5.03% | 410679 | 31509.13 | 6.73% | | 300407 | 凯发电气 | 13.20 | 43.84 | +0.35 | +2.72% | 149262 | 19797.19 | 5.79% | | 001965 | 招商公路 | 9.61 | 12.62 | +0.23 | +2.45% | 288548 | 27870.63 | 0.42% | | 300823 | 建科智能 | 17.35 | 70.72 | +0.39 | +2.30% | 59921 | 10533.63 | 7.07% | | 601360 | 三六零 | 12.41 | -136.34 | +0.27 | +2.22% | 3547475 | 453048.1 | 5.07% | | 300828 | 锐新科技 | 24.18 | 88.61 | +0.35 | +1.47% | 179918 | 43743.19 | 14.32% | | 300195 | 长荣股份 | 8.62 | 230.01 | +0.11 | +1.29% | 185791 | 16176.24 | 5.92% | | 600751 | 海航科技 | 3.74 | 98.92 | +0.04 | +1.08% | 641835 | 24283.32 | 2.49% | | 603106 | 恒银科技 | 10.48 | 58.20 | +0.07 | +0.67% | 98117 | 10343.33 | 1.88% | | 300375 | 鹏翎股份 | 5.57 | 90.02 | +0.03 | +0.54% | 580371 | 32568.95 | 11.41% | | 600322 | 津投城开 | 2.28 | -3.22 | +0.01 | +0.44% | 240653 | 5533.235 | 2.18% | | 600468 | 百利电气 | 7.20 | -60.41 | +0.02 | +0.28% | 450520 | 33102.7 | 4.14% | | 002887 | 绿茵生态 | 9.69 | 25.00 | +0.01 | +0.10% | 62441 | 6116.969 | 3.21% | | 002510 | 天汽模 | 7.19 | 128.24 | 0.00 | 0.00% | 326323 | 23662.26 | 3.25% | | 600158 | 中体产业 | 9.51 | 491.73 | -0.01 | -0.11% | 564220 | 54594.16 | 5.88% | | 002820 | 桂发祥 | 12.07 | -318.16 | -0.02 | -0.17% | 84692 | 10381.81 | 4.22% | | 688420 | 美腾科技 | 27.10 | 191.60 | -0.09 | -0.33% | 17066.91 | 4645.706 | 4.09% | | 600082 | 海泰发展 | 4.07 | 43.51 | -0.02 | -0.49% | 176806 | 7305.098 | 2.79% | | 603135 | 中重科技 | 11.54 | 157.87 | -0.06 | -0.52% | 130412 | 15099.32 | 5.16% | | 603096 | 新经典 | 19.00 | 43.43 | -0.10 | -0.52% | 33081 | 6384.678 | 2.14% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.03 | -0.71% | 121422 | 5162.53 | 1.11% | | 688108 | 赛诺医疗 | 24.14 | 300.89 | -0.19 | -0.78% | 216301.2 | 53520.27 | 5.18% | | 300120 | 经纬辉开 | 8.45 | -90.72 | -0.10 | -1.17% | 190580 | 16239.1 | 3.61% | | 603727 | 博迈科 | 16.27 | 155.71 | -0.21 | -1.27% | 87874 | 14307.31 | 3.12% | | 300334 | 津膜科技 | 7.58 | 94.33 | -0.10 | -1.30% | 82146 | 6289.294 | 2.72% | | 002393 | 力生制药 | 21.68 | 14.47 | -0.32 | -1.45% | 27869 | 6145.028 | 1.11% | | 300026 | 红日药业 | 3.57 | -162.19 | -0.06 | -1.65% | 424200 | 15342.21 | 1.55% | | 000537 | 绿发电力 | 8.30 | 19.09 | -0.14 | -1.66% | 178525 | 15002.99 | 0.86% | | 601919 | 中远海控 | 14.15 | 5.74 | -0.24 | -1.67% | 1067052 | 152203 | 0.85% | | 000897 | 津滨发展 | 2.18 | 22.70 | -0.04 | -1.80% | 421581 | 9277.614 | 2.61% | | 002129 | TCL中环 | 9.24 | -3.92 | -0.17 | -1.81% | 1575469 | 147977 | 3.90% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.12 | -1.91% | 142244 | 8867.82 | 1.16% | | 001206 | 依依股份 | 24.60 | 20.59 | -0.48 | -1.91% | 34108 | 8496.754 | 3.21% | | 000965 | 天保基建 | 3.94 | 54.28 | -0.08 | -1.99% | 285822 | 11411.99 | 2.58% | | 002432 | 九安医疗 | 40.75 | 10.03 | -0.84 | -2.02% | 88612 | 36695.88 | 1.91% | | 301102 | 兆讯传媒 | 12.62 | 122.41 | -0.27 | -2.09% | 153587 | 19621.17 | 3.78% | | 000695 | 滨海能源 | 12.07 | -33.78 | -0.27 | -2.19% | 78648 | 9688.539 | 3.55% | | 300988 | 津荣天宇 | 24.56 | 33.50 | -0.57 | -2.27% | 32392 | 8062.837 | 3.04% | | 600535 | 天士力 | 14.74 | 20.06 | -0.36 | -2.38% | 169599 | 25332.75 | 1.14% | | 600335 | 国机汽车 | 6.45 | 22.90 | -0.16 | -2.42% | 194825 | 12773.5 | 1.30% | | 920009 | 丹娜生物 | 76.83 | 45.49 | -1.91 | -2.43% | 5151 | 3989.772 | 7.15% | | 002134 | 天津普林 | 22.63 | 309.21 | -0.57 | -2.46% | 75349 | 17188.76 | 3.06% | | 002337 | 赛象科技 | 6.52 | 88.63 | -0.17 | -2.54% | 170931 | 11370.9 | 2.91% | | 603969 | 银龙股份 | 9.87 | 24.81 | -0.27 | -2.66% | 176908 | 17659.08 | 2.10% | | 920753 | 天纺标 | 22.53 | 59.52 | -0.65 | -2.80% | 6296 | 1432.636 | 1.94% | | 603712 | 七一二 | 19.16 | -34.59 | -0.57 | -2.89% | 149084 | 29073.57 | 1.93% | | 603019 | 中科曙光 | 87.17 | 60.51 | -2.60 | -2.90% | 292699 | 258378.9 | 2.00% | | 600717 | 天津港 | 4.69 | 15.41 | -0.14 | -2.90% | 233504 | 11094.75 | 0.81% | | 600787 | 中储股份 | 5.75 | 29.82 | -0.18 | -3.04% | 390551 | 22722.5 | 1.80% | | 600329 | 达仁堂 | 43.15 | 9.29 | -1.40 | -3.14% | 53130 | 23252.59 | 0.94% | | 301487 | 盟固利 | 21.61 | -137.49 | -0.72 | -3.22% | 99293 | 21854.3 | 3.64% | | 688199 | 久日新材 | 26.07 | -156.19 | -0.89 | -3.30% | 68402.77 | 18433.41 | 4.24% | | 920526 | 凯华材料 | 23.78 | 123.46 | -0.84 | -3.41% | 9383 | 2267.522 | 1.79% | | 603529 | 爱玛科技 | 28.55 | 10.60 | -1.01 | -3.42% | 100907 | 29128.83 | 1.19% | | 600645 | 中源协和 | 24.88 | 155.76 | -0.92 | -3.57% | 74004 | 18782.81 | 1.58% | | 600583 | 海油工程 | 6.43 | 14.06 | -0.24 | -3.60% | 1197489 | 77882.06 | 2.71% | | 002821 | 凯莱英 | 95.31 | 33.11 | -3.82 | -3.85% | 36069 | 35013.88 | 1.14% | | 688185 | 康希诺 | 65.92 | -114.66 | -2.72 | -3.96% | 24647.91 | 16520.18 | 2.16% | | 600821 | 金开新能 | 5.73 | 18.53 | -0.24 | -4.02% | 565364 | 32880.76 | 2.83% | | 000927 | 中国铁物 | 2.79 | 35.83 | -0.12 | -4.12% | 1033189 | 29449.9 | 1.71% | | 300119 | 瑞普生物 | 19.04 | 21.36 | -0.88 | -4.42% | 101487 | 19664.83 | 3.03% | | 688041 | XD海光信 | 252.30 | 247.78 | -12.14 | -4.59% | 225797.4 | 582494.4 | 0.97% | | 600800 | 渤海化学 | 4.39 | -7.23 | -0.23 | -4.98% | 479052 | 21517.82 | 4.32% | | 688153 | 唯捷创芯 | 38.30 | 969.79 | -2.01 | -4.99% | 57310.66 | 22388.67 | 1.40% | | 300875 | 捷强装备 | 39.21 | -13.40 | -2.07 | -5.01% | 43671 | 17325.13 | 4.97% | | 601686 | 友发集团 | 6.01 | 10.71 | -0.33 | -5.21% | 201836 | 12371.69 | 1.37% | | 300596 | 利安隆 | 44.33 | 20.17 | -2.47 | -5.28% | 58419 | 26482.76 | 2.62% | | 688120 | 华海清科 | 177.00 | 57.21 | -11.88 | -6.29% | 76317.96 | 137856.5 | 2.16% | | 601808 | 中海油服 | 15.46 | 18.91 | -1.09 | -6.59% | 423177 | 66618.55 | 1.43% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.38 | -8.41% | 697752 | 29321.49 | 4.73% | | 603061 | 金海通 | 275.27 | 104.18 | -25.41 | -8.45% | 34993 | 99524.93 | 8.37% |
|