中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
创业环保(600874)天津上涨家数:11下跌家数:45平均涨幅:-1.01%平均换手:2.13%总成交额:66.06亿元
更新时间:2020-10-22 06:32:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600335国机汽车6.1725.42+0.18+3.01%45347527553.674.40%
603969银龙股份4.2826.34+0.10+2.39%1013754281.891.21%
002821凯莱英282.26106.93+3.77+1.35%2206361883.90.99%
002887绿茵生态13.4815.82+0.18+1.35%234523134.961.45%
300407凯发电气9.5752.20+0.11+1.16%395883741.751.88%
300119瑞普生物23.0936.58+0.22+0.96%8675319955.223.54%
601919中远海控6.0111.06+0.05+0.84%29641717753.860.34%
300823建科机械35.3642.66+0.20+0.57%97033429.814.15%
002393力生制药25.8430.25+0.14+0.54%94252421.530.52%
300875捷强装备120.8386.24+0.55+0.46%2631331657.9513.71%
002432九安医疗11.2713.05+0.05+0.45%747718430.161.73%
603126中材节能5.0336.100.000.00%1711518770.332.80%
001965招商公路6.8723.79-0.01-0.15%13186904.640.24%
600583海油工程4.4639.56-0.01-0.22%1888358382.060.43%
000927*ST夏利3.88-11.45-0.01-0.26%23570913.590.15%
002337赛象科技3.58255.83-0.01-0.28%285601020.170.49%
600800天津磁卡4.71-25.61-0.02-0.42%335331579.670.55%
601808中海油服11.9317.55-0.06-0.50%313183728.90.11%
600535天士力17.2133.00-0.09-0.52%467558074.480.31%
000965天保基建3.1912.07-0.02-0.62%462791474.140.42%
600787中储股份4.6543.10-0.03-0.64%694583220.540.32%
600717天津港4.6018.67-0.03-0.65%381551753.80.16%
603096新经典48.1726.61-0.33-0.68%35341706.10.26%
000537广宇发展6.624.15-0.05-0.75%700114634.291.37%
600329中新药业16.6521.39-0.13-0.77%199753333.460.35%
002820桂发祥11.7170.83-0.10-0.85%5037590.540.25%
600874创业环保6.7217.58-0.06-0.88%236321587.610.22%
603727博迈科18.1167.60-0.17-0.93%86921568.40.37%
300596利安隆34.8226.27-0.35-1.00%159255545.080.87%
600158中体产业12.7860.44-0.13-1.01%14875918955.092.26%
300195长荣股份8.73-5.29-0.09-1.02%1046999210.713.57%
600821*ST劝业4.62-25.09-0.05-1.07%6678309.920.16%
600322天房发展2.54-29.94-0.03-1.17%616011566.270.56%
000695滨海能源7.24-1031.95-0.09-1.23%337172457.881.52%
688555泽达易盛50.1047.40-0.65-1.28%29021454.9391.53%
600468百利电气5.0888.59-0.07-1.36%539682748.090.48%
300828锐新科技35.5063.57-0.52-1.44%5964721274.9521.64%
002129中环股份23.4071.70-0.41-1.72%30789372677.151.15%
603106恒银科技8.46-179.14-0.15-1.74%273092317.080.68%
603712七一二44.1589.47-0.81-1.80%3256314347.320.89%
002510天汽模4.31-58.35-0.08-1.82%823653563.451.08%
601360三六零16.7537.19-0.32-1.87%12530621009.780.70%
688199久日新材58.2049.41-1.12-1.89%51112988.6991.89%
600082海泰发展3.39-114.53-0.07-2.02%365481238.680.58%
000652泰达股份5.2022.57-0.11-2.07%1688498846.031.15%
000836富通鑫茂3.26386.26-0.07-2.10%919913009.520.76%
603019中科曙光38.6778.59-0.84-2.13%16781564981.571.29%
002134天津普林9.3392.91-0.22-2.30%188251765.640.77%
000897津滨发展2.5311.35-0.06-2.32%1214043093.270.75%
600751海航科技3.4812.07-0.09-2.52%2775779720.831.08%
300375鹏翎股份5.9632.14-0.17-2.77%886699.154042.4420.25%
600645中源协和24.75170.60-0.74-2.90%4569611415.561.11%
300334津膜科技8.77-3.09-0.28-3.09%515504572.281.76%
600225*ST松江1.56-1.43-0.05-3.11%684711080.450.73%
300026红日药业5.8544.38-0.19-3.15%845614498553.17%
300120经纬辉开13.3845.85-0.52-3.74%7786310524.382.51%
600488天药股份5.2045.32-0.31-5.63%35353318548.853.58%

转至创业环保(600874)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。