|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:17下跌家数:46平均涨幅:-0.39%平均换手:0.73%总成交额:41.16亿元 更新时间：2025-07-02 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.69 | 95.64 | +0.08 | +2.22% | 1429318 | 53229.83 | 5.55% | | 601808 | 中海油服 | 13.92 | 19.60 | +0.27 | +1.98% | 87547 | 12153.26 | 0.30% | | 600488 | 津药药业 | 4.31 | 35.25 | +0.08 | +1.89% | 41833 | 1795.01 | 0.38% | | 600583 | 海油工程 | 5.55 | 11.02 | +0.10 | +1.83% | 269688 | 14997.32 | 0.61% | | 300823 | 建科智能 | 15.08 | 64.44 | +0.23 | +1.55% | 6495 | 969.71 | 0.77% | | 002393 | 力生制药 | 19.78 | 28.22 | +0.30 | +1.54% | 22032 | 4335.76 | 0.88% | | 600787 | 中储股份 | 5.94 | 66.77 | +0.09 | +1.54% | 300313 | 17833.87 | 1.38% | | 603727 | 博迈科 | 14.74 | 53.01 | +0.20 | +1.38% | 15815 | 2334.73 | 0.56% | | 600322 | 津投城开 | 3.00 | -16.37 | +0.04 | +1.35% | 44837 | 1337.29 | 0.41% | | 000927 | 中国铁物 | 2.60 | 33.10 | +0.03 | +1.17% | 130078 | 3366.2 | 0.21% | | 002129 | TCL中环 | 7.67 | -2.86 | +0.08 | +1.05% | 127027 | 9753.1 | 0.31% | | 603529 | 爱玛科技 | 35.38 | 14.45 | +0.32 | +0.91% | 12838 | 4514.82 | 0.15% | | 002820 | 桂发祥 | 11.60 | 155.14 | +0.06 | +0.52% | 45352 | 5265.75 | 2.26% | | 000897 | 津滨发展 | 2.32 | 10.89 | +0.01 | +0.43% | 81763 | 1893.75 | 0.51% | | 601686 | 友发集团 | 5.83 | 15.04 | +0.02 | +0.34% | 10209 | 593.33 | 0.07% | | 600082 | 海泰发展 | 3.93 | 236.48 | +0.01 | +0.26% | 20389 | 800.28 | 0.32% | | 688420 | 美腾科技 | 24.04 | 59.55 | +0.02 | +0.08% | 1693.9 | 407.0322 | 0.50% | | 000965 | 天保基建 | 3.87 | 40.82 | 0.00 | 0.00% | 61745 | 2397.88 | 0.56% | | 600717 | 天津港 | 4.59 | 13.79 | 0.00 | 0.00% | 32511 | 1496.22 | 0.11% | | 600821 | 金开新能 | 5.45 | 15.44 | 0.00 | 0.00% | 11848 | 645.09 | 0.06% | | 600874 | 创业环保 | 5.99 | 11.61 | 0.00 | 0.00% | 13685 | 819.92 | 0.11% | | 601919 | 中远海控 | 15.24 | 4.37 | 0.00 | 0.00% | 140669 | 21464.77 | 0.11% | | 300026 | 红日药业 | 3.99 | 506.27 | 0.00 | 0.00% | 513910 | 20560.59 | 1.88% | | 603969 | 银龙股份 | 7.47 | 23.99 | 0.00 | 0.00% | 45193 | 3393.94 | 0.54% | | 301102 | 兆讯传媒 | 10.83 | 54.10 | -0.01 | -0.09% | 6176 | 669.98 | 0.85% | | 688185 | 康希诺 | 60.07 | -67.46 | -0.07 | -0.12% | 2448.33 | 1473.444 | 0.21% | | 600158 | 中体产业 | 8.41 | 529.69 | -0.01 | -0.12% | 16950 | 1421.4 | 0.18% | | 600535 | 天士力 | 15.68 | 24.03 | -0.02 | -0.13% | 14626 | 2296.35 | 0.10% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.01 | -0.15% | 25982 | 1672.07 | 0.17% | | 603126 | 中材节能 | 6.21 | -137.97 | -0.01 | -0.16% | 6754 | 419.42 | 0.11% | | 688041 | 海光信息 | 136.20 | 147.36 | -0.30 | -0.22% | 21073.59 | 28702.08 | 0.24% | | 000537 | 中绿电 | 8.37 | 15.79 | -0.02 | -0.24% | 12006 | 1005.03 | 0.06% | | 300195 | 长荣股份 | 7.05 | 207.36 | -0.02 | -0.28% | 16643 | 1170.93 | 0.53% | | 300334 | 津膜科技 | 6.97 | 185.93 | -0.02 | -0.29% | 7613 | 530.37 | 0.25% | | 300407 | 凯发电气 | 10.43 | 44.58 | -0.03 | -0.29% | 4899 | 510.54 | 0.20% | | 300119 | 瑞普生物 | 19.72 | 28.14 | -0.07 | -0.35% | 23069 | 4559.23 | 0.69% | | 300375 | 鹏翎股份 | 5.04 | 54.84 | -0.02 | -0.40% | 49915 | 2507.32 | 0.99% | | 001965 | 招商公路 | 11.90 | 15.15 | -0.05 | -0.42% | 21121 | 2516.85 | 0.03% | | 300988 | 津荣天宇 | 20.78 | 34.26 | -0.09 | -0.43% | 13885 | 2877.61 | 1.28% | | 001206 | 依依股份 | 21.80 | 17.76 | -0.10 | -0.46% | 14577 | 3174.14 | 1.37% | | 000652 | 泰达股份 | 4.13 | 53.39 | -0.02 | -0.48% | 28293 | 1168.07 | 0.19% | | 300828 | 锐新科技 | 16.41 | 50.83 | -0.08 | -0.49% | 6222 | 1024.07 | 0.50% | | 603135 | 中重科技 | 9.90 | 81.25 | -0.05 | -0.50% | 4394 | 435.11 | 0.24% | | 002337 | 赛象科技 | 5.80 | 84.48 | -0.03 | -0.51% | 15743 | 912.29 | 0.27% | | 002432 | 九安医疗 | 36.43 | 10.24 | -0.19 | -0.52% | 6032 | 2200.53 | 0.13% | | 002887 | 绿茵生态 | 8.30 | 28.44 | -0.05 | -0.60% | 7363 | 611.21 | 0.38% | | 603096 | 新经典 | 18.75 | 28.20 | -0.12 | -0.64% | 2743 | 514.29 | 0.18% | | 300596 | 利安隆 | 28.59 | 15.37 | -0.20 | -0.69% | 3557 | 1018.27 | 0.16% | | 300120 | 经纬辉开 | 10.50 | 2167.77 | -0.08 | -0.76% | 131121 | 13866.29 | 2.49% | | 600329 | 达仁堂 | 33.60 | 11.68 | -0.27 | -0.80% | 8933 | 3016.19 | 0.16% | | 603019 | 中科曙光 | 68.74 | 51.44 | -0.58 | -0.84% | 34074 | 23466.54 | 0.23% | | 000695 | 滨海能源 | 13.02 | -77.37 | -0.11 | -0.84% | 15493 | 2015.04 | 0.70% | | 002510 | 天汽模 | 6.85 | 75.78 | -0.06 | -0.87% | 192159 | 13092.48 | 1.91% | | 603106 | 恒银科技 | 10.26 | 80.12 | -0.09 | -0.87% | 48862 | 5047.4 | 0.94% | | 600645 | 中源协和 | 23.20 | 123.04 | -0.22 | -0.94% | 15630 | 3636.41 | 0.33% | | 002821 | 凯莱英 | 88.68 | 32.18 | -0.86 | -0.96% | 6677 | 5948.05 | 0.21% | | 688108 | 赛诺医疗 | 11.12 | 753.50 | -0.11 | -0.98% | 7417.45 | 828.9514 | 0.18% | | 601360 | 三六零 | 10.07 | -56.06 | -0.10 | -0.98% | 83327 | 8405.25 | 0.12% | | 603061 | 金海通 | 85.50 | 57.48 | -0.95 | -1.10% | 2140 | 1830.74 | 0.51% | | 688120 | 华海清科 | 166.95 | 37.47 | -1.90 | -1.13% | 3096.95 | 5187.021 | 0.13% | | 871753 | 天纺标 | 27.82 | 75.22 | -0.38 | -1.35% | 1550 | 432.7053 | 0.49% | | 600800 | 渤海化学 | 4.12 | -7.33 | -0.06 | -1.44% | 51784 | 2138.07 | 0.47% | | 688153 | 唯捷创芯 | 30.32 | -357.65 | -0.51 | -1.65% | 4550.86 | 1385.379 | 0.28% | | 301487 | 盟固利 | 21.08 | -98.57 | -0.61 | -2.81% | 35117 | 7452.82 | 1.29% | | 603712 | 七一二 | 20.91 | -50.65 | -0.63 | -2.92% | 67227 | 14048.41 | 0.87% | | 600468 | 百利电气 | 7.28 | -70.55 | -0.22 | -2.93% | 251377 | 18356.95 | 2.31% | | 002134 | 天津普林 | 21.65 | 218.12 | -0.74 | -3.31% | 23491 | 5117.61 | 0.96% | | 831526 | 凯华材料 | 30.81 | 117.09 | -1.14 | -3.57% | 17503 | 5394.274 | 3.34% | | 300875 | 捷强装备 | 45.17 | -16.23 | -1.77 | -3.77% | 30246 | 13636.79 | 3.45% | | 688199 | 久日新材 | 23.99 | -64.58 | -1.01 | -4.04% | 31014.92 | 7509.265 | 1.92% |
|