|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:51下跌家数:19平均涨幅:+1.18%平均换手:3.09%总成交额:409.90亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 79.87 | 16.19 | +7.26 | +10.00% | 359914 | 277880.2 | 7.75% | | 920526 | 凯华材料 | 26.64 | 141.77 | +1.75 | +7.03% | 56455 | 14544.73 | 10.78% | | 300407 | 凯发电气 | 13.30 | 60.17 | +0.84 | +6.74% | 103903 | 13580 | 4.01% | | 300828 | 锐新科技 | 21.29 | 129.14 | +1.34 | +6.72% | 73865 | 15378.63 | 8.75% | | 000695 | 滨海能源 | 16.12 | -42.06 | +0.75 | +4.88% | 430965 | 69719.12 | 19.43% | | 688199 | 久日新材 | 30.24 | 100.88 | +1.27 | +4.38% | 62744.99 | 18848.84 | 3.89% | | 603135 | 中重科技 | 11.79 | -433.60 | +0.43 | +3.79% | 54194 | 6281.792 | 0.86% | | 688818 | 电科蓝天 | 79.85 | 370.58 | +2.85 | +3.70% | 180546.8 | 141231 | 13.68% | | 600322 | 津投城开 | 2.47 | -2.32 | +0.08 | +3.35% | 329014 | 7977.796 | 2.98% | | 300823 | 建科智能 | 19.10 | 48.58 | +0.58 | +3.13% | 37345 | 7046.682 | 4.40% | | 688153 | 唯捷创芯 | 32.89 | 1038.77 | +0.99 | +3.10% | 61152.43 | 19902.68 | 1.49% | | 600800 | 渤海化学 | 4.22 | -7.55 | +0.12 | +2.93% | 247419 | 10317.88 | 2.23% | | 002337 | 赛象科技 | 5.71 | 66.91 | +0.16 | +2.88% | 98213 | 5557.091 | 1.67% | | 600082 | ST海泰 | 3.77 | -33.46 | +0.10 | +2.72% | 103837 | 3904.059 | 1.64% | | 002129 | TCL中环 | 9.36 | -4.20 | +0.24 | +2.63% | 1252019 | 116154.3 | 3.10% | | 300988 | 津荣天宇 | 29.45 | 44.30 | +0.75 | +2.61% | 46205 | 13454.13 | 4.00% | | 300334 | 津膜科技 | 8.17 | -75.91 | +0.20 | +2.51% | 57578 | 4646.259 | 1.91% | | 002134 | 天津普林 | 29.64 | 461.26 | +0.71 | +2.45% | 116757 | 34443.62 | 4.74% | | 300195 | 长荣股份 | 6.60 | -203.96 | +0.15 | +2.33% | 89677 | 5861.531 | 2.86% | | 301487 | 盟固利 | 25.99 | 170.42 | +0.59 | +2.32% | 200899 | 51785.8 | 7.36% | | 600158 | 中体产业 | 11.67 | -58.39 | +0.26 | +2.28% | 1003044 | 117135.3 | 10.45% | | 603126 | 中材节能 | 8.19 | 152.60 | +0.18 | +2.25% | 169592 | 13822.25 | 2.78% | | 000652 | 泰达股份 | 3.83 | -19.73 | +0.08 | +2.13% | 186749 | 7089.583 | 1.28% | | 300375 | 鹏翎股份 | 4.87 | -17.60 | +0.10 | +2.10% | 166603 | 8035.048 | 3.15% | | 600468 | 百利电气 | 6.85 | 90.19 | +0.14 | +2.09% | 201032 | 13669.35 | 1.85% | | 300596 | 利安隆 | 43.95 | 19.38 | +0.88 | +2.04% | 41712 | 18229.05 | 1.86% | | 688041 | 海光信息 | 312.40 | 266.36 | +5.40 | +1.76% | 370606.2 | 1142936 | 1.59% | | 603019 | 中科曙光 | 94.80 | 62.54 | +1.55 | +1.66% | 555904 | 523987.6 | 3.80% | | 300120 | 经纬辉开 | 7.13 | -8.29 | +0.11 | +1.57% | 146848 | 10347.85 | 2.78% | | 688420 | 美腾科技 | 28.16 | -544.69 | +0.42 | +1.51% | 15148.17 | 4225.524 | 3.63% | | 300875 | 捷强装备 | 38.63 | -33.58 | +0.55 | +1.44% | 27574 | 10526.87 | 3.14% | | 000927 | 中国铁物 | 2.68 | 32.39 | +0.03 | +1.13% | 445961 | 11884.58 | 0.74% | | 301102 | 兆讯传媒 | 10.82 | -1466.51 | +0.12 | +1.12% | 33325 | 3586.762 | 0.82% | | 603969 | 银龙股份 | 9.02 | 21.74 | +0.10 | +1.12% | 198050 | 17703.35 | 2.35% | | 001206 | 依依股份 | 17.34 | 20.47 | +0.19 | +1.11% | 20410 | 3533.076 | 1.91% | | 601360 | 三六零 | 10.71 | 116.15 | +0.11 | +1.04% | 942991.1 | 99812.59 | 1.35% | | 000897 | 津滨发展 | 1.98 | -54.91 | +0.02 | +1.02% | 174327 | 3430.798 | 1.08% | | 603096 | 新经典 | 17.92 | 37.79 | +0.16 | +0.90% | 13120 | 2331.669 | 0.85% | | 002393 | 力生制药 | 15.18 | 11.36 | +0.13 | +0.86% | 19545 | 2951.783 | 0.65% | | 603106 | 恒银科技 | 8.39 | 152.36 | +0.07 | +0.84% | 62295 | 5157.148 | 1.20% | | 000537 | 绿发电力 | 10.26 | 33.19 | +0.07 | +0.69% | 337582 | 34504.66 | 1.64% | | 600717 | 天津港 | 4.40 | 12.03 | +0.03 | +0.69% | 200688 | 8796.219 | 0.69% | | 600583 | 海油工程 | 6.02 | 13.43 | +0.04 | +0.67% | 314081 | 18817.1 | 0.71% | | 002820 | 桂发祥 | 10.77 | -90.70 | +0.07 | +0.65% | 70573 | 7512.503 | 3.51% | | 002821 | 凯莱英 | 126.85 | 41.23 | +0.70 | +0.55% | 85612 | 107966.3 | 2.70% | | 603529 | 爱玛科技 | 21.17 | 11.30 | +0.11 | +0.52% | 73905 | 15594.02 | 0.87% | | 603712 | 七一二 | 15.78 | -24.20 | +0.07 | +0.45% | 118946 | 18680.01 | 1.54% | | 000965 | 天保基建 | 3.41 | -219.89 | +0.01 | +0.29% | 100016 | 3403.704 | 0.90% | | 688185 | 康希诺 | 62.40 | -15321.55 | +0.15 | +0.24% | 16664.87 | 10361.84 | 1.46% | | 601808 | 中海油服 | 13.71 | 17.17 | +0.03 | +0.22% | 167166 | 22822.19 | 0.56% | | 600874 | 创业环保 | 5.88 | 10.45 | +0.01 | +0.17% | 83536 | 4898.45 | 0.68% | | 600787 | 中储股份 | 4.81 | 19.29 | 0.00 | 0.00% | 154878 | 7437.942 | 0.71% | | 300026 | 红日药业 | 3.27 | 411.37 | 0.00 | 0.00% | 206704 | 6758.75 | 0.69% | | 603061 | 金海通 | 315.50 | 117.62 | -0.50 | -0.16% | 43087 | 136755.5 | 4.95% | | 920753 | 天纺标 | 17.27 | 39.75 | -0.03 | -0.17% | 2935 | 509.9781 | 0.91% | | 600335 | 国机汽车 | 5.69 | 20.58 | -0.01 | -0.18% | 96501 | 5486.298 | 0.65% | | 601686 | 友发集团 | 5.29 | 11.51 | -0.02 | -0.38% | 41312 | 2182.928 | 0.28% | | 601919 | 中远海控 | 14.61 | 8.93 | -0.06 | -0.41% | 1009648 | 147601.4 | 0.80% | | 600821 | 金开新能 | 8.13 | -417.47 | -0.04 | -0.49% | 1057113 | 85612.53 | 5.37% | | 920009 | 丹娜生物 | 41.79 | 36.24 | -0.39 | -0.92% | 2376 | 995.7518 | 2.36% | | 600645 | 中源协和 | 20.93 | 89.00 | -0.21 | -0.99% | 102657 | 21484.59 | 2.19% | | 001965 | 招商公路 | 10.01 | 14.69 | -0.11 | -1.09% | 105247 | 10557.15 | 0.15% | | 600535 | 天士力 | 14.19 | 18.26 | -0.19 | -1.32% | 86704 | 12401.04 | 0.58% | | 688120 | 华海清科 | 276.28 | 89.02 | -3.72 | -1.33% | 131273.2 | 361060.3 | 3.71% | | 300119 | 瑞普生物 | 16.49 | 19.54 | -0.29 | -1.73% | 35992 | 5969.427 | 1.08% | | 600329 | 达仁堂 | 40.67 | 14.36 | -0.78 | -1.88% | 33836 | 13865.79 | 0.60% | | 002510 | 天汽模 | 7.28 | 123.52 | -0.15 | -2.02% | 447983 | 32609.11 | 4.46% | | 688108 | 赛诺医疗 | 20.09 | 122.08 | -0.43 | -2.10% | 158550.6 | 32308.91 | 3.79% | | 600751 | 海航科技 | 3.45 | 137.18 | -0.09 | -2.54% | 458982 | 15854.58 | 1.78% | | 002887 | 绿茵生态 | 14.70 | 33.32 | -0.62 | -4.05% | 108217 | 15991.52 | 4.98% | | 600488 | 津药药业 | 5.42 | 224.12 | -0.24 | -4.24% | 1076617 | 58439.23 | 9.86% | | 603727 | 博迈科 | 17.44 | -543.51 | -0.79 | -4.33% | 73446 | 12855.51 | 2.61% |
|