|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 创业环保(600874)天津上涨家数:11下跌家数:45平均涨幅:-1.01%平均换手:2.13%总成交额:66.06亿元 | | 更新时间：2020-10-22 06:32:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600335 | 国机汽车 | 6.17 | 25.42 | +0.18 | +3.01% | 453475 | 27553.67 | 4.40% | | 603969 | 银龙股份 | 4.28 | 26.34 | +0.10 | +2.39% | 101375 | 4281.89 | 1.21% | | 002821 | 凯莱英 | 282.26 | 106.93 | +3.77 | +1.35% | 22063 | 61883.9 | 0.99% | | 002887 | 绿茵生态 | 13.48 | 15.82 | +0.18 | +1.35% | 23452 | 3134.96 | 1.45% | | 300407 | 凯发电气 | 9.57 | 52.20 | +0.11 | +1.16% | 39588 | 3741.75 | 1.88% | | 300119 | 瑞普生物 | 23.09 | 36.58 | +0.22 | +0.96% | 86753 | 19955.22 | 3.54% | | 601919 | 中远海控 | 6.01 | 11.06 | +0.05 | +0.84% | 296417 | 17753.86 | 0.34% | | 300823 | 建科机械 | 35.36 | 42.66 | +0.20 | +0.57% | 9703 | 3429.81 | 4.15% | | 002393 | 力生制药 | 25.84 | 30.25 | +0.14 | +0.54% | 9425 | 2421.53 | 0.52% | | 300875 | 捷强装备 | 120.83 | 86.24 | +0.55 | +0.46% | 26313 | 31657.95 | 13.71% | | 002432 | 九安医疗 | 11.27 | 13.05 | +0.05 | +0.45% | 74771 | 8430.16 | 1.73% | | 603126 | 中材节能 | 5.03 | 36.10 | 0.00 | 0.00% | 171151 | 8770.33 | 2.80% | | 001965 | 招商公路 | 6.87 | 23.79 | -0.01 | -0.15% | 13186 | 904.64 | 0.24% | | 600583 | 海油工程 | 4.46 | 39.56 | -0.01 | -0.22% | 188835 | 8382.06 | 0.43% | | 000927 | *ST夏利 | 3.88 | -11.45 | -0.01 | -0.26% | 23570 | 913.59 | 0.15% | | 002337 | 赛象科技 | 3.58 | 255.83 | -0.01 | -0.28% | 28560 | 1020.17 | 0.49% | | 600800 | 天津磁卡 | 4.71 | -25.61 | -0.02 | -0.42% | 33533 | 1579.67 | 0.55% | | 601808 | 中海油服 | 11.93 | 17.55 | -0.06 | -0.50% | 31318 | 3728.9 | 0.11% | | 600535 | 天士力 | 17.21 | 33.00 | -0.09 | -0.52% | 46755 | 8074.48 | 0.31% | | 000965 | 天保基建 | 3.19 | 12.07 | -0.02 | -0.62% | 46279 | 1474.14 | 0.42% | | 600787 | 中储股份 | 4.65 | 43.10 | -0.03 | -0.64% | 69458 | 3220.54 | 0.32% | | 600717 | 天津港 | 4.60 | 18.67 | -0.03 | -0.65% | 38155 | 1753.8 | 0.16% | | 603096 | 新经典 | 48.17 | 26.61 | -0.33 | -0.68% | 3534 | 1706.1 | 0.26% | | 000537 | 广宇发展 | 6.62 | 4.15 | -0.05 | -0.75% | 70011 | 4634.29 | 1.37% | | 600329 | 中新药业 | 16.65 | 21.39 | -0.13 | -0.77% | 19975 | 3333.46 | 0.35% | | 002820 | 桂发祥 | 11.71 | 70.83 | -0.10 | -0.85% | 5037 | 590.54 | 0.25% | | 600874 | 创业环保 | 6.72 | 17.58 | -0.06 | -0.88% | 23632 | 1587.61 | 0.22% | | 603727 | 博迈科 | 18.11 | 67.60 | -0.17 | -0.93% | 8692 | 1568.4 | 0.37% | | 300596 | 利安隆 | 34.82 | 26.27 | -0.35 | -1.00% | 15925 | 5545.08 | 0.87% | | 600158 | 中体产业 | 12.78 | 60.44 | -0.13 | -1.01% | 148759 | 18955.09 | 2.26% | | 300195 | 长荣股份 | 8.73 | -5.29 | -0.09 | -1.02% | 104699 | 9210.71 | 3.57% | | 600821 | *ST劝业 | 4.62 | -25.09 | -0.05 | -1.07% | 6678 | 309.92 | 0.16% | | 600322 | 天房发展 | 2.54 | -29.94 | -0.03 | -1.17% | 61601 | 1566.27 | 0.56% | | 000695 | 滨海能源 | 7.24 | -1031.95 | -0.09 | -1.23% | 33717 | 2457.88 | 1.52% | | 688555 | 泽达易盛 | 50.10 | 47.40 | -0.65 | -1.28% | 2902 | 1454.939 | 1.53% | | 600468 | 百利电气 | 5.08 | 88.59 | -0.07 | -1.36% | 53968 | 2748.09 | 0.48% | | 300828 | 锐新科技 | 35.50 | 63.57 | -0.52 | -1.44% | 59647 | 21274.95 | 21.64% | | 002129 | 中环股份 | 23.40 | 71.70 | -0.41 | -1.72% | 307893 | 72677.15 | 1.15% | | 603106 | 恒银科技 | 8.46 | -179.14 | -0.15 | -1.74% | 27309 | 2317.08 | 0.68% | | 603712 | 七一二 | 44.15 | 89.47 | -0.81 | -1.80% | 32563 | 14347.32 | 0.89% | | 002510 | 天汽模 | 4.31 | -58.35 | -0.08 | -1.82% | 82365 | 3563.45 | 1.08% | | 601360 | 三六零 | 16.75 | 37.19 | -0.32 | -1.87% | 125306 | 21009.78 | 0.70% | | 688199 | 久日新材 | 58.20 | 49.41 | -1.12 | -1.89% | 5111 | 2988.699 | 1.89% | | 600082 | 海泰发展 | 3.39 | -114.53 | -0.07 | -2.02% | 36548 | 1238.68 | 0.58% | | 000652 | 泰达股份 | 5.20 | 22.57 | -0.11 | -2.07% | 168849 | 8846.03 | 1.15% | | 000836 | 富通鑫茂 | 3.26 | 386.26 | -0.07 | -2.10% | 91991 | 3009.52 | 0.76% | | 603019 | 中科曙光 | 38.67 | 78.59 | -0.84 | -2.13% | 167815 | 64981.57 | 1.29% | | 002134 | 天津普林 | 9.33 | 92.91 | -0.22 | -2.30% | 18825 | 1765.64 | 0.77% | | 000897 | 津滨发展 | 2.53 | 11.35 | -0.06 | -2.32% | 121404 | 3093.27 | 0.75% | | 600751 | 海航科技 | 3.48 | 12.07 | -0.09 | -2.52% | 277577 | 9720.83 | 1.08% | | 300375 | 鹏翎股份 | 5.96 | 32.14 | -0.17 | -2.77% | 886699.1 | 54042.44 | 20.25% | | 600645 | 中源协和 | 24.75 | 170.60 | -0.74 | -2.90% | 45696 | 11415.56 | 1.11% | | 300334 | 津膜科技 | 8.77 | -3.09 | -0.28 | -3.09% | 51550 | 4572.28 | 1.76% | | 600225 | *ST松江 | 1.56 | -1.43 | -0.05 | -3.11% | 68471 | 1080.45 | 0.73% | | 300026 | 红日药业 | 5.85 | 44.38 | -0.19 | -3.15% | 845614 | 49855 | 3.17% | | 300120 | 经纬辉开 | 13.38 | 45.85 | -0.52 | -3.74% | 77863 | 10524.38 | 2.51% | | 600488 | 天药股份 | 5.20 | 45.32 | -0.31 | -5.63% | 353533 | 18548.85 | 3.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|