|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:50下跌家数:19平均涨幅:+1.10%平均换手:3.21%总成交额:351.85亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.50 | -7.41 | +0.41 | +10.02% | 956466 | 41301.5 | 8.62% | | 603061 | 金海通 | 244.06 | 92.37 | +22.19 | +10.00% | 44716 | 104782.3 | 10.69% | | 600468 | 百利电气 | 8.10 | -67.96 | +0.52 | +6.86% | 1004724 | 79538.46 | 9.24% | | 603969 | 银龙股份 | 10.88 | 27.35 | +0.53 | +5.12% | 276488 | 29865.96 | 3.28% | | 688041 | 海光信息 | 255.95 | 251.37 | +11.62 | +4.76% | 409005.4 | 1042115 | 1.76% | | 300407 | 凯发电气 | 13.01 | 43.20 | +0.52 | +4.16% | 163901 | 21114.03 | 6.35% | | 603126 | 中材节能 | 7.14 | -245.75 | +0.26 | +3.78% | 163683 | 11564.78 | 2.68% | | 600583 | 海油工程 | 6.17 | 13.49 | +0.21 | +3.52% | 712999.1 | 43608.12 | 1.61% | | 300195 | 长荣股份 | 9.02 | 240.69 | +0.30 | +3.44% | 246896 | 22136.17 | 7.87% | | 600158 | 中体产业 | 9.12 | 471.57 | +0.29 | +3.28% | 393069 | 35646.92 | 4.10% | | 300988 | 津荣天宇 | 26.74 | 36.47 | +0.76 | +2.93% | 92041 | 24191.47 | 8.63% | | 300334 | 津膜科技 | 7.49 | 93.21 | +0.21 | +2.88% | 71190 | 5273.16 | 2.36% | | 002820 | 桂发祥 | 12.51 | -329.76 | +0.31 | +2.54% | 107408 | 13326.65 | 5.35% | | 300823 | 建科智能 | 16.94 | 69.04 | +0.41 | +2.48% | 36069 | 6051.05 | 4.25% | | 300596 | 利安隆 | 46.30 | 21.07 | +1.10 | +2.43% | 45706 | 21081.36 | 2.05% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.09 | +2.18% | 92736 | 3876.07 | 0.85% | | 603529 | 爱玛科技 | 30.58 | 11.35 | +0.64 | +2.14% | 93891 | 28566.38 | 1.11% | | 002393 | 力生制药 | 22.51 | 15.02 | +0.47 | +2.13% | 36354 | 8156.25 | 1.45% | | 002887 | 绿茵生态 | 9.61 | 24.79 | +0.20 | +2.13% | 41052 | 3916.44 | 2.11% | | 000965 | 天保基建 | 4.03 | 55.51 | +0.08 | +2.03% | 313190 | 12543.8 | 2.82% | | 601686 | 友发集团 | 6.60 | 11.76 | +0.13 | +2.01% | 143918 | 9443.19 | 0.98% | | 600335 | 国机汽车 | 6.60 | 22.09 | +0.10 | +1.54% | 212560 | 13962.11 | 1.42% | | 603727 | 博迈科 | 15.19 | 145.37 | +0.23 | +1.54% | 58723 | 8873.6 | 2.08% | | 600874 | 创业环保 | 6.19 | 11.69 | +0.09 | +1.48% | 159859 | 9824.291 | 1.30% | | 002129 | TCL中环 | 8.97 | -3.80 | +0.13 | +1.47% | 1202736 | 106888.6 | 2.98% | | 600645 | 中源协和 | 27.03 | 169.22 | +0.36 | +1.35% | 88113 | 23771.34 | 1.88% | | 600751 | 海航科技 | 4.09 | 108.17 | +0.05 | +1.24% | 553664 | 22674.25 | 2.15% | | 002337 | 赛象科技 | 6.67 | 90.67 | +0.08 | +1.21% | 133636 | 8901.09 | 2.27% | | 600082 | 海泰发展 | 4.28 | 45.76 | +0.05 | +1.18% | 136563 | 5822.35 | 2.15% | | 300119 | 瑞普生物 | 20.35 | 22.83 | +0.20 | +0.99% | 80900 | 16504.34 | 2.42% | | 601808 | 中海油服 | 14.94 | 18.27 | +0.14 | +0.95% | 180196 | 26860.79 | 0.61% | | 603096 | 新经典 | 18.77 | 42.90 | +0.17 | +0.91% | 15725 | 2943.04 | 1.02% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.02 | +0.88% | 228186 | 5196.61 | 1.41% | | 600322 | 津投城开 | 2.31 | -3.26 | +0.02 | +0.87% | 138546 | 3194.75 | 1.25% | | 603019 | 中科曙光 | 94.24 | 65.42 | +0.76 | +0.81% | 526473 | 494629.5 | 3.60% | | 000927 | 中国铁物 | 2.66 | 34.16 | +0.02 | +0.76% | 482153 | 12777.08 | 0.80% | | 001206 | 依依股份 | 28.27 | 23.66 | +0.21 | +0.75% | 18446 | 5203.91 | 1.74% | | 300828 | 锐新科技 | 17.87 | 65.49 | +0.11 | +0.62% | 54789 | 9813.48 | 4.36% | | 300026 | 红日药业 | 3.63 | -164.91 | +0.02 | +0.55% | 274243 | 9946.16 | 1.00% | | 600821 | 金开新能 | 5.45 | 17.62 | +0.03 | +0.55% | 304851 | 16678.39 | 1.53% | | 600787 | 中储股份 | 5.71 | 29.61 | +0.03 | +0.53% | 193374 | 11008.85 | 0.89% | | 600329 | 达仁堂 | 45.70 | 9.84 | +0.21 | +0.46% | 23248 | 10620.34 | 0.41% | | 603135 | 中重科技 | 11.05 | 107.25 | +0.05 | +0.45% | 238474 | 25866.09 | 13.19% | | 688420 | 美腾科技 | 25.77 | 182.20 | +0.11 | +0.43% | 14261.22 | 3665.692 | 3.42% | | 300375 | 鹏翎股份 | 5.52 | 89.22 | +0.02 | +0.36% | 309312 | 17024.09 | 6.08% | | 600535 | 天士力 | 15.10 | 20.55 | +0.05 | +0.33% | 62185 | 9383.02 | 0.42% | | 600717 | 天津港 | 4.61 | 15.15 | +0.01 | +0.22% | 131282 | 6056.58 | 0.45% | | 002134 | 天津普林 | 26.39 | 359.58 | +0.05 | +0.19% | 72644 | 19211.23 | 2.96% | | 920526 | 凯华材料 | 26.72 | 138.72 | +0.05 | +0.19% | 52491 | 14826.39 | 10.02% | | 601919 | 中远海控 | 14.46 | 5.87 | +0.02 | +0.14% | 636263 | 91912.42 | 0.51% | | 000537 | 绿发电力 | 8.60 | 19.78 | 0.00 | 0.00% | 229874 | 19803.96 | 1.11% | | 000652 | 泰达股份 | 4.28 | 135.23 | 0.00 | 0.00% | 179507 | 7674.88 | 1.22% | | 603712 | 七一二 | 21.72 | -39.21 | -0.01 | -0.05% | 229720 | 50309.43 | 2.98% | | 603106 | 恒银科技 | 11.17 | 62.03 | -0.01 | -0.09% | 145011 | 16094.5 | 2.79% | | 688199 | 久日新材 | 26.62 | -159.48 | -0.04 | -0.15% | 33418.12 | 8880.246 | 2.07% | | 301487 | 盟固利 | 22.86 | -143.20 | -0.05 | -0.22% | 111885 | 25575.12 | 4.10% | | 001965 | 招商公路 | 9.50 | 12.48 | -0.03 | -0.31% | 156608 | 14892.32 | 0.23% | | 002432 | 九安医疗 | 41.42 | 10.19 | -0.21 | -0.50% | 67775 | 28052.47 | 1.46% | | 920753 | 天纺标 | 23.20 | 61.29 | -0.12 | -0.51% | 4537 | 1054.194 | 1.44% | | 000695 | 滨海能源 | 12.70 | -35.54 | -0.08 | -0.63% | 119340 | 15081.15 | 5.38% | | 920009 | 丹娜生物 | 80.75 | 47.81 | -0.54 | -0.66% | 4398 | 3541.463 | 6.11% | | 300875 | 捷强装备 | 42.25 | -14.44 | -0.32 | -0.75% | 31678 | 13389.76 | 3.61% | | 002510 | 天汽模 | 8.09 | 144.29 | -0.07 | -0.86% | 909023.1 | 73909.8 | 9.05% | | 688120 | 华海清科 | 193.37 | 62.50 | -2.13 | -1.09% | 68217.24 | 132882 | 1.93% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.15 | -1.61% | 325124 | 29771 | 6.16% | | 688185 | 康希诺 | 67.03 | -116.59 | -1.54 | -2.25% | 17803.19 | 12021.55 | 1.56% | | 301102 | 兆讯传媒 | 11.65 | 113.00 | -0.29 | -2.43% | 98940 | 11554.2 | 2.44% | | 688153 | 唯捷创芯 | 40.22 | 1018.41 | -1.08 | -2.62% | 54811.51 | 22189.14 | 1.34% | | 002821 | 凯莱英 | 103.95 | 36.08 | -3.38 | -3.15% | 56045 | 58713.66 | 1.77% | | 601360 | 三六零 | 12.59 | -138.31 | -0.48 | -3.67% | 2681102 | 341504.7 | 3.83% | | 688108 | 赛诺医疗 | 22.71 | 281.78 | -1.06 | -4.46% | 214563.3 | 49498.4 | 5.16% |
|