|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)四川省上涨家数:33下跌家数:145平均涨幅:-1.49%平均换手:1.86%总成交额:545.45亿元 更新时间：2026-06-02 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000586 | 汇源通信 | 16.74 | -324.64 | +1.52 | +9.99% | 210881 | 33194.86 | 11.03% | | 300502 | 新易盛 | 738.24 | 68.46 | +58.42 | +8.59% | 249593 | 1788731 | 2.79% | | 301682 | 宏明电子 | 172.24 | 65.44 | +12.94 | +8.12% | 46327 | 76837.96 | 18.04% | | 300547 | 川环科技 | 36.48 | 40.15 | +2.61 | +7.71% | 129700 | 46368.48 | 7.28% | | 002951 | 金时科技 | 20.66 | -37.33 | +1.26 | +6.49% | 288117 | 56149.16 | 7.18% | | 600353 | 旭光电子 | 23.70 | 119.19 | +1.31 | +5.85% | 447939 | 105215.8 | 5.40% | | 000509 | 华塑控股 | 5.17 | -395.08 | +0.25 | +5.08% | 2174683 | 108428.7 | 20.26% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.08 | +5.00% | 172144 | 2860.43 | 1.60% | | 688629 | 华丰科技 | 137.36 | 146.62 | +6.32 | +4.82% | 109953 | 148641.2 | 6.05% | | 600678 | ST金顶 | 7.31 | -285.20 | +0.29 | +4.13% | 334816 | 24241.39 | 9.59% | | 600378 | 昊华科技 | 42.28 | 34.79 | +1.40 | +3.42% | 375342 | 157964.3 | 3.50% | | 600331 | 宏达股份 | 14.53 | -532.46 | +0.37 | +2.61% | 270701 | 38758.7 | 1.33% | | 603333 | 尚纬股份 | 9.04 | -174.21 | +0.21 | +2.38% | 155231 | 13813.29 | 2.50% | | 601208 | 东材科技 | 48.86 | 129.75 | +1.07 | +2.24% | 464731 | 221471.9 | 4.60% | | 601838 | 成都银行 | 19.33 | 6.10 | +0.38 | +2.01% | 183618 | 35289.51 | 0.43% | | 920199 | 倍益康 | 25.96 | 287.64 | +0.48 | +1.88% | 7044 | 1809.282 | 1.86% | | 300733 | 西菱动力 | 17.20 | 65.69 | +0.23 | +1.36% | 33965 | 5769.65 | 1.51% | | 600505 | 西昌电力 | 13.27 | 353.89 | +0.15 | +1.14% | 109274 | 14170.49 | 3.00% | | 600039 | 四川路桥 | 8.56 | 10.61 | +0.09 | +1.06% | 148290 | 12631.76 | 0.17% | | 920425 | 乐创技术 | 24.00 | 38.40 | +0.19 | +0.80% | 9957 | 2358.622 | 1.68% | | 603261 | *ST立航 | 34.30 | -12.35 | +0.26 | +0.76% | 3580 | 1228.56 | 0.46% | | 688511 | 天微电子 | 24.10 | 136.15 | +0.18 | +0.75% | 17414.66 | 4132.571 | 1.30% | | 002272 | 川润股份 | 19.84 | -345.96 | +0.14 | +0.71% | 264062 | 51928.12 | 6.47% | | 920239 | 长虹能源 | 27.35 | 19.32 | +0.17 | +0.63% | 9570 | 2603.263 | 0.53% | | 920781 | 瑞奇智造 | 6.46 | -18.90 | +0.04 | +0.62% | 10500 | 672.8557 | 1.03% | | 688222 | 成都先导 | 27.58 | 90.05 | +0.17 | +0.62% | 90086.22 | 24708.66 | 2.25% | | 300432 | 富临精工 | 23.64 | 79.78 | +0.14 | +0.60% | 194783 | 45791.18 | 1.15% | | 688506 | 百利天恒 | 214.31 | -68.23 | +1.16 | +0.54% | 23217.85 | 49324.51 | 0.56% | | 002978 | 安宁股份 | 28.06 | 20.61 | +0.12 | +0.43% | 36094 | 10278.43 | 0.98% | | 688053 | ST思科瑞 | 36.31 | -191.60 | +0.11 | +0.30% | 4059.95 | 1467.663 | 0.41% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.02 | +0.28% | 187689 | 13404.26 | 0.63% | | 920675 | 秉扬科技 | 8.36 | 35.26 | +0.02 | +0.24% | 11206 | 934.0313 | 1.42% | | 600392 | 盛和资源 | 21.72 | 38.15 | +0.03 | +0.14% | 205689 | 44508.83 | 1.17% | | 601107 | 四川成渝 | 6.28 | 12.94 | 0.00 | 0.00% | 72994 | 4606.72 | 0.34% | | 002818 | 富森美 | 11.42 | 10.75 | 0.00 | 0.00% | 29958 | 3427.61 | 1.00% | | 002480 | 新筑股份 | 6.04 | -24.67 | -0.01 | -0.17% | 41102 | 2475.88 | 0.54% | | 002253 | *ST智胜 | 11.96 | -10.86 | -0.03 | -0.25% | 14154 | 1687.89 | 0.67% | | 002258 | 利尔化学 | 12.59 | 22.86 | -0.04 | -0.32% | 90151 | 11352.92 | 1.13% | | 601811 | 新华文轩 | 13.05 | 10.28 | -0.05 | -0.38% | 15976 | 2098.18 | 0.20% | | 603809 | 豪能股份 | 10.36 | 34.46 | -0.04 | -0.38% | 52077 | 5422.63 | 0.57% | | 920260 | 中寰股份 | 8.68 | 27.73 | -0.04 | -0.46% | 2660 | 230.6887 | 0.27% | | 920027 | 交大铁发 | 16.34 | 25.72 | -0.08 | -0.49% | 3885 | 633.109 | 0.92% | | 688311 | 盟升电子 | 28.24 | -295.19 | -0.14 | -0.49% | 24117.92 | 6741.946 | 1.39% | | 002773 | 康弘药业 | 21.14 | 18.20 | -0.11 | -0.52% | 40166 | 8483.14 | 0.58% | | 600109 | 国金证券 | 8.59 | 13.34 | -0.05 | -0.58% | 139073 | 11974.58 | 0.38% | | 002926 | 华西证券 | 8.14 | 13.67 | -0.05 | -0.61% | 79091 | 6460.09 | 0.30% | | 002749 | 国光股份 | 9.37 | 17.85 | -0.06 | -0.64% | 8141 | 762.67 | 0.15% | | 603327 | 福蓉科技 | 10.76 | 77.05 | -0.07 | -0.65% | 270775 | 29307.78 | 2.59% | | 920008 | 成电光信 | 23.08 | 73.46 | -0.17 | -0.73% | 4253 | 979.0649 | 1.25% | | 600979 | 广安爱众 | 5.23 | -18.16 | -0.04 | -0.76% | 738228 | 38198.2 | 5.95% | | 300820 | 英杰电气 | 63.85 | 67.99 | -0.57 | -0.88% | 26026 | 16747.21 | 2.33% | | 920566 | 梓橦宫 | 9.95 | 15.87 | -0.09 | -0.90% | 5784 | 576.614 | 0.51% | | 000858 | 五粮液 | 82.62 | 25.45 | -0.79 | -0.95% | 162799 | 135390 | 0.42% | | 301596 | 瑞迪智驱 | 72.42 | 54.96 | -0.70 | -0.96% | 13044 | 9493.76 | 4.17% | | 300414 | 中光防雷 | 11.99 | 171.77 | -0.12 | -0.99% | 27897 | 3363.18 | 0.89% | | 002386 | 天原股份 | 5.85 | 49.77 | -0.06 | -1.02% | 104411 | 6089.82 | 0.80% | | 920029 | DR开发科 | 43.68 | 16.23 | -0.45 | -1.02% | 4156 | 1820.752 | 0.21% | | 920943 | 优机股份 | 15.40 | 31.70 | -0.16 | -1.03% | 5328 | 819.2048 | 1.03% | | 300366 | ST创意 | 5.49 | -5.32 | -0.06 | -1.08% | 41227 | 2277.55 | 0.78% | | 002977 | *ST天箭 | 27.34 | -13.77 | -0.30 | -1.09% | 10270 | 2803.72 | 1.54% | | 000510 | 新金路 | 18.11 | -48.04 | -0.21 | -1.15% | 488578 | 88466.21 | 8.05% | | 002935 | 天奥电子 | 18.76 | 120.34 | -0.22 | -1.16% | 36704 | 6849.689 | 0.89% | | 002422 | 科伦药业 | 35.78 | 36.39 | -0.43 | -1.19% | 102198 | 36498.68 | 0.78% | | 301336 | 趣睡科技 | 40.70 | 72.75 | -0.50 | -1.21% | 5763 | 2353.3 | 1.43% | | 300370 | 安控科技 | 2.41 | -30.49 | -0.03 | -1.23% | 114999 | 2780.85 | 0.74% | | 300470 | 中密控股 | 31.82 | 18.51 | -0.40 | -1.24% | 8249 | 2632.57 | 0.42% | | 603027 | 千禾味业 | 7.79 | 30.99 | -0.10 | -1.27% | 98838 | 7757.871 | 0.79% | | 603053 | 成都燃气 | 9.50 | 18.01 | -0.13 | -1.35% | 16525 | 1575.01 | 0.19% | | 603679 | 华体科技 | 16.62 | -21.47 | -0.23 | -1.36% | 36697 | 6086.9 | 2.07% | | 300559 | 佳发教育 | 11.44 | 126.45 | -0.16 | -1.38% | 54418 | 6203.34 | 1.75% | | 600644 | 乐山电力 | 11.32 | 287.73 | -0.16 | -1.39% | 133032 | 14908.5 | 2.30% | | 000593 | 德龙汇能 | 20.95 | 237.37 | -0.30 | -1.41% | 83518 | 17450.64 | 2.33% | | 688696 | 极米科技 | 75.17 | 40.16 | -1.11 | -1.46% | 2476.72 | 1877.758 | 0.35% | | 000876 | 新希望 | 7.82 | -11.26 | -0.12 | -1.51% | 96640 | 7581.4 | 0.21% | | 300022 | 吉峰科技 | 8.33 | -131.30 | -0.13 | -1.54% | 60496 | 5039.41 | 1.22% | | 920230 | 欧康医药 | 10.75 | 90.04 | -0.17 | -1.56% | 6649 | 713.8573 | 1.41% | | 600674 | 川投能源 | 15.49 | 15.97 | -0.25 | -1.59% | 364726 | 57010.62 | 0.75% | | 002539 | 云图控股 | 12.35 | 17.01 | -0.20 | -1.59% | 89752 | 11122.12 | 1.01% | | 000888 | 峨眉山Ａ | 10.44 | 24.97 | -0.17 | -1.60% | 40217 | 4221.05 | 0.76% | | 600603 | 广汇物流 | 4.89 | 32.74 | -0.08 | -1.61% | 84238 | 4118.16 | 0.72% | | 300540 | 蜀道装备 | 25.31 | 79.56 | -0.43 | -1.67% | 39207 | 9918.42 | 1.90% | | 603759 | 海天股份 | 8.20 | 28.96 | -0.14 | -1.68% | 19814 | 1628.28 | 0.43% | | 002798 | 帝欧水华 | 6.39 | -7.42 | -0.11 | -1.69% | 127175 | 8207.84 | 2.49% | | 688302 | 海创药业-U | 40.30 | -29.55 | -0.70 | -1.71% | 5144.41 | 2077.944 | 0.52% | | 300463 | 迈克生物 | 9.46 | -112.56 | -0.17 | -1.77% | 22300 | 2122.63 | 0.45% | | 300492 | 华图山鼎 | 43.04 | 35.20 | -0.79 | -1.80% | 12151 | 5242.58 | 0.62% | | 002268 | 电科网安 | 14.08 | 326.11 | -0.26 | -1.81% | 57759 | 8254.76 | 0.68% | | 688636 | 智明达 | 35.33 | 55.00 | -0.67 | -1.86% | 24338.16 | 8563.421 | 1.45% | | 300434 | 金石亚药 | 9.87 | 21.46 | -0.19 | -1.89% | 48573 | 4812.88 | 1.41% | | 300937 | 药易购 | 23.27 | -112.69 | -0.45 | -1.90% | 13021 | 3031.77 | 2.01% | | 000731 | 四川美丰 | 6.05 | -23.44 | -0.12 | -1.94% | 36250 | 2204.06 | 0.66% | | 002246 | 北化股份 | 20.35 | 36.53 | -0.41 | -1.97% | 85511 | 17300.95 | 1.56% | | 000568 | 泸州老窖 | 88.61 | 13.11 | -1.79 | -1.98% | 83942 | 75081.72 | 0.57% | | 603077 | 和邦生物 | 2.45 | -57.65 | -0.05 | -2.00% | 757980.9 | 18615.64 | 0.86% | | 002697 | 红旗连锁 | 4.87 | 14.20 | -0.10 | -2.01% | 199446 | 9835.64 | 1.74% | | 300841 | 康华生物 | 47.08 | 27.00 | -0.97 | -2.02% | 11055 | 5242.22 | 0.91% | | 688070 | 纵横股份 | 41.25 | 180.12 | -0.85 | -2.02% | 9750.608 | 4019.009 | 1.10% | | 000629 | 钒钛股份 | 3.38 | 410.20 | -0.07 | -2.03% | 576750 | 19547.05 | 0.62% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.15 | -2.05% | 317394 | 22811.2 | 0.69% | | 600101 | 明星电力 | 10.23 | 30.42 | -0.22 | -2.11% | 198483 | 20194.24 | 3.62% | | 002628 | 成都路桥 | 4.98 | -54.43 | -0.11 | -2.16% | 89485 | 4467.21 | 1.19% | | 002777 | 久远银海 | 14.20 | 78.65 | -0.32 | -2.20% | 31256 | 4470.5 | 0.77% | | 000688 | 国城矿业 | 38.44 | 66.35 | -0.87 | -2.21% | 121157 | 46343.52 | 1.02% | | 688297 | 中无人机 | 43.99 | 335.16 | -1.01 | -2.24% | 36303.34 | 15991.59 | 0.54% | | 300678 | 中科信息 | 24.37 | 458.20 | -0.56 | -2.25% | 25997 | 6380.1 | 0.89% | | 688708 | 佳驰科技 | 49.53 | 44.87 | -1.16 | -2.29% | 10882.95 | 5434.234 | 0.76% | | 301286 | 侨源股份 | 52.12 | 87.64 | -1.23 | -2.31% | 8714 | 4553.94 | 0.54% | | 000810 | 创维数字 | 11.40 | 50.94 | -0.28 | -2.40% | 88371 | 10303.17 | 0.80% | | 600558 | 大西洋 | 5.64 | 25.70 | -0.14 | -2.42% | 124412 | 7070.689 | 1.39% | | 688283 | 坤恒顺维 | 36.20 | 84.95 | -0.90 | -2.43% | 12309.73 | 4449.225 | 1.01% | | 300425 | 中建环能 | 4.39 | 200.80 | -0.11 | -2.44% | 46179 | 2048.68 | 0.68% | | 002651 | 利君股份 | 8.19 | 205.64 | -0.21 | -2.50% | 36614 | 3021.5 | 0.65% | | 001337 | 四川黄金 | 47.83 | 31.61 | -1.29 | -2.63% | 38479 | 18438.4 | 0.92% | | 300440 | 运达科技 | 16.99 | 89.71 | -0.46 | -2.64% | 79630 | 13457.34 | 1.82% | | 600779 | 水井坊 | 32.82 | 41.38 | -0.90 | -2.67% | 87646 | 29103.42 | 1.80% | | 002023 | 海特高新 | 10.80 | -15.16 | -0.30 | -2.70% | 113402 | 12287.24 | 1.53% | | 000801 | 四川九洲 | 12.57 | 74.23 | -0.35 | -2.71% | 78876 | 10056 | 0.78% | | 301256 | 华融化学 | 11.43 | 74.68 | -0.32 | -2.72% | 30701 | 3534.64 | 0.64% | | 688553 | 汇宇制药-W | 16.97 | 319.00 | -0.48 | -2.75% | 57647.05 | 9677.263 | 1.68% | | 300504 | 天邑股份 | 18.53 | -87.25 | -0.53 | -2.78% | 61926 | 11535.42 | 2.84% | | 688709 | 成都华微 | 34.01 | 335.17 | -0.98 | -2.80% | 44257.22 | 15183 | 2.00% | | 000912 | 泸天化 | 3.78 | -2910.53 | -0.11 | -2.83% | 152954 | 5831.09 | 0.98% | | 300127 | 银河磁体 | 27.43 | 46.15 | -0.80 | -2.83% | 27679 | 7670.12 | 1.19% | | 000628 | 高新发展 | 54.85 | 178.52 | -1.60 | -2.83% | 55560 | 31117.31 | 2.89% | | 688776 | 国光电气 | 62.57 | -48.10 | -1.83 | -2.84% | 12643.11 | 7931.322 | 1.17% | | 001288 | 运机集团 | 24.07 | 27.14 | -0.72 | -2.90% | 27598 | 6660.56 | 1.82% | | 301213 | 观想科技 | 64.08 | 267.53 | -1.92 | -2.91% | 6701 | 4301.63 | 1.30% | | 002190 | 成飞集成 | 27.01 | -149.12 | -0.82 | -2.95% | 25051 | 6786.64 | 0.70% | | 002312 | 川发龙蟒 | 8.88 | 41.76 | -0.27 | -2.95% | 148238 | 13304.72 | 0.79% | | 000790 | 华神科技 | 3.84 | -7.89 | -0.12 | -3.03% | 113856 | 4381.21 | 1.83% | | 301172 | 君逸数码 | 31.31 | 153.37 | -0.98 | -3.04% | 36225 | 11404.63 | 3.67% | | 300696 | 爱乐达 | 29.45 | 161.48 | -0.93 | -3.06% | 42782 | 12617.02 | 1.56% | | 002259 | 升达林业 | 4.75 | 18.10 | -0.15 | -3.06% | 101335 | 4835.01 | 1.35% | | 600131 | 国网信通 | 17.08 | 31.20 | -0.54 | -3.06% | 104845 | 17864.56 | 0.88% | | 301050 | 雷电微力 | 36.61 | 220.86 | -1.18 | -3.12% | 29231 | 10800.87 | 1.39% | | 002240 | 盛新锂能 | 42.39 | -144.07 | -1.37 | -3.13% | 275713 | 116695.5 | 3.02% | | 301592 | 六九一二 | 104.53 | 128.47 | -3.47 | -3.21% | 3826 | 4024.4 | 1.64% | | 002366 | 融发核电 | 6.61 | -185.48 | -0.22 | -3.22% | 301802 | 20051.38 | 1.63% | | 000710 | 贝瑞基因 | 8.69 | -14.62 | -0.29 | -3.23% | 37030 | 3231.46 | 1.12% | | 600438 | 通威股份 | 14.06 | -6.73 | -0.47 | -3.23% | 345460 | 48865.6 | 0.77% | | 002466 | 天齐锂业 | 60.15 | 46.12 | -2.02 | -3.25% | 364859 | 219415.3 | 2.47% | | 603317 | 天味食品 | 14.46 | 20.66 | -0.49 | -3.28% | 69847 | 10312.43 | 0.66% | | 300249 | 依米康 | 14.41 | 192.69 | -0.49 | -3.29% | 106373 | 15447.59 | 2.84% | | 601399 | 国机重装 | 3.82 | 57.47 | -0.13 | -3.29% | 937998 | 35842.91 | 1.30% | | 300780 | 德恩精工 | 26.25 | -87.19 | -0.91 | -3.35% | 34332 | 9084.409 | 3.19% | | 300471 | 厚普股份 | 9.77 | -5915.49 | -0.34 | -3.36% | 38380 | 3773.28 | 1.02% | | 600828 | 茂业商业 | 4.58 | -28.47 | -0.16 | -3.38% | 355656 | 16388.6 | 2.05% | | 003023 | 彩虹集团 | 25.61 | 52.28 | -0.90 | -3.39% | 18766 | 4830.81 | 1.79% | | 603477 | 巨星农牧 | 15.47 | -17.75 | -0.55 | -3.43% | 71782 | 11214.36 | 1.41% | | 600793 | 宜宾纸业 | 14.06 | -170.79 | -0.51 | -3.50% | 19316 | 2737.61 | 1.09% | | 002946 | 新乳业 | 18.01 | 19.76 | -0.66 | -3.54% | 41717 | 7579.12 | 0.49% | | 301515 | 港通医疗 | 20.94 | -428.47 | -0.77 | -3.55% | 9001 | 1906.11 | 1.37% | | 300101 | 振芯科技 | 16.50 | 597.53 | -0.61 | -3.57% | 73686 | 12298.14 | 1.30% | | 000935 | 四川双马 | 27.85 | 88.40 | -1.03 | -3.57% | 34742 | 9816.649 | 0.46% | | 688513 | 苑东生物 | 46.63 | 30.01 | -1.76 | -3.64% | 13958.73 | 6510.466 | 0.79% | | 002497 | 雅化集团 | 22.43 | 29.09 | -0.85 | -3.65% | 181565 | 40914.15 | 1.71% | | 000558 | 天府文旅 | 3.69 | -107.02 | -0.14 | -3.66% | 264855 | 9851.74 | 2.06% | | 688117 | 圣诺生物 | 33.07 | 29.38 | -1.26 | -3.67% | 11108.17 | 3705.629 | 0.71% | | 002357 | 富临运业 | 10.14 | 18.62 | -0.39 | -3.70% | 45925 | 4682.28 | 1.47% | | 600702 | 舍得酒业 | 42.67 | 130.94 | -1.65 | -3.72% | 94304 | 40793.61 | 2.84% | | 300092 | 科新机电 | 13.56 | 89.95 | -0.53 | -3.76% | 28356 | 3864.75 | 1.35% | | 000757 | 浩物股份 | 4.07 | 45.32 | -0.16 | -3.78% | 89328 | 3677.45 | 1.68% | | 301239 | 普瑞眼科 | 37.06 | -315.83 | -1.46 | -3.79% | 14579 | 5498.01 | 1.03% | | 000155 | 川能动力 | 14.02 | 48.61 | -0.58 | -3.97% | 319553 | 45017.79 | 1.73% | | 600880 | 博瑞传播 | 4.31 | -345.04 | -0.18 | -4.01% | 141821 | 6164.08 | 1.30% | | 600137 | 浪莎股份 | 20.55 | 64.79 | -0.89 | -4.15% | 12436 | 2584.89 | 1.28% | | 300865 | 大宏立 | 26.76 | 209.04 | -1.17 | -4.19% | 9913 | 2701.09 | 1.60% | | 300535 | 达威股份 | 15.97 | 77.14 | -0.70 | -4.20% | 17919 | 2909.83 | 2.21% | | 000803 | 山高环能 | 7.95 | 80.99 | -0.35 | -4.22% | 92027 | 7414.54 | 2.00% | | 300987 | 川网传媒 | 14.30 | 122.86 | -0.63 | -4.22% | 34562 | 5008.17 | 1.99% | | 301117 | 佳缘科技 | 26.01 | -89.23 | -1.16 | -4.27% | 27624 | 7229.271 | 2.38% | | 688319 | 欧林生物 | 31.35 | 225.02 | -1.59 | -4.83% | 69766.59 | 22261.86 | 1.72% | | 300789 | 唐源电气 | 20.99 | 91.07 | -1.11 | -5.02% | 17791 | 3814.76 | 1.27% | | 688528 | 秦川物联 | 11.14 | -17.09 | -0.62 | -5.27% | 18438.48 | 2094.294 | 1.10% | | 300467 | 迅游科技 | 33.55 | 270.96 | -1.89 | -5.33% | 36782 | 12560.12 | 2.14% | | 688737 | 中自科技 | 24.90 | -49.03 | -1.44 | -5.47% | 16164.09 | 4068.008 | 1.35% | | 600391 | 航发科技 | 32.99 | 236.96 | -1.93 | -5.53% | 82587 | 27530.27 | 2.50% | | 300019 | 硅宝科技 | 16.70 | 25.89 | -0.99 | -5.60% | 52868 | 8982.8 | 1.43% | | 600875 | 东方电气 | 32.74 | 26.56 | -2.56 | -7.25% | 708128 | 234298.8 | 3.13% | | 301233 | 盛帮股份 | 59.00 | 37.30 | -5.14 | -8.01% | 16105 | 9654.94 | 5.70% |
|