|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)通用设备制造业上涨家数:167下跌家数:63平均涨幅:+1.28%平均换手:4.56%总成交额:796.49亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 蜀道装备 | 26.64 | 101.79 | +4.44 | +20.00% | 257222 | 65701.99 | 12.44% | | 688218 | 江苏北人 | 28.13 | 800.84 | +3.80 | +15.62% | 163548.6 | 44540.95 | 14.04% | | 000404 | 长虹华意 | 7.79 | 10.64 | +0.71 | +10.03% | 293904 | 22707.19 | 4.24% | | 002418 | 康盛股份 | 6.81 | -103.72 | +0.62 | +10.02% | 628090 | 42772.9 | 5.53% | | 002686 | 亿利达 | 8.47 | 392.29 | +0.77 | +10.00% | 385698 | 32156.8 | 7.38% | | 001400 | 江顺科技 | 212.96 | 115.15 | +19.36 | +10.00% | 29177 | 58947.41 | 19.45% | | 603699 | 纽威股份 | 56.32 | 27.27 | +5.12 | +10.00% | 57515 | 32097.5 | 0.76% | | 000880 | 潍柴重机 | 31.14 | 60.17 | +2.83 | +10.00% | 430077 | 131310.4 | 18.94% | | 301603 | 乔锋智能 | 103.50 | 37.74 | +9.00 | +9.52% | 103028 | 107253.8 | 27.30% | | 301125 | 腾亚精工 | 24.76 | 571.23 | +1.88 | +8.22% | 58047 | 13785.42 | 4.62% | | 601002 | 晋亿实业 | 6.68 | 26.32 | +0.49 | +7.92% | 1229868 | 80759.63 | 12.89% | | 002046 | 国机精工 | 54.04 | 111.30 | +3.94 | +7.86% | 224119 | 119009.1 | 4.24% | | 920223 | 荣亿精密 | 19.75 | -157.61 | +1.35 | +7.34% | 93648 | 18798.49 | 11.48% | | 920808 | 曙光数创 | 87.80 | 475.91 | +5.60 | +6.81% | 95866 | 85076.13 | 4.93% | | 300669 | 沪宁股份 | 34.97 | 412.71 | +2.02 | +6.13% | 29185 | 9941.328 | 1.60% | | 688090 | 瑞松科技 | 72.86 | 748.50 | +4.00 | +5.81% | 71060.1 | 49855.15 | 5.81% | | 301232 | 飞沃科技 | 234.10 | 465.62 | +12.60 | +5.69% | 96946 | 225460.1 | 21.70% | | 603320 | 迪贝电气 | 23.53 | 43.57 | +1.24 | +5.56% | 64471 | 14793.24 | 4.32% | | 301399 | 英特科技 | 25.34 | 119.25 | +1.32 | +5.50% | 137002 | 34372.51 | 25.05% | | 300990 | 同飞股份 | 92.54 | 62.42 | +4.77 | +5.43% | 85023 | 78636.49 | 11.02% | | 300503 | 昊志机电 | 62.44 | 155.66 | +3.15 | +5.31% | 279613 | 170448.9 | 11.60% | | 600243 | *ST海华 | 3.89 | -21.69 | +0.19 | +5.14% | 95429 | 3671.575 | 2.17% | | 300992 | 泰福泵业 | 33.35 | 320.04 | +1.58 | +4.97% | 70576 | 23350.31 | 9.11% | | 603757 | 大元泵业 | 58.60 | 75.54 | +2.74 | +4.91% | 244646 | 143255.4 | 13.11% | | 002202 | 金风科技 | 26.59 | 40.48 | +1.20 | +4.73% | 2803097 | 731221.9 | 8.33% | | 603131 | 上海沪工 | 22.10 | -204.48 | +0.91 | +4.29% | 126379 | 27542.28 | 3.75% | | 301548 | 崇德科技 | 82.44 | 54.25 | +3.39 | +4.29% | 37138 | 30043.45 | 14.16% | | 605389 | 长龄液压 | 76.58 | 97.19 | +3.10 | +4.22% | 13118 | 9828.887 | 0.96% | | 603356 | 华菱精工 | 17.32 | -12.95 | +0.68 | +4.09% | 56482 | 9766.706 | 4.24% | | 002639 | 雪人集团 | 20.07 | 372.92 | +0.69 | +3.56% | 911872.9 | 181432.1 | 14.02% | | 300984 | 金沃股份 | 61.05 | 156.40 | +2.03 | +3.44% | 31243 | 18960.36 | 3.53% | | 300260 | 新莱应材 | 51.55 | 121.14 | +1.68 | +3.37% | 214500 | 109387.4 | 7.46% | | 300263 | 隆华科技 | 10.74 | 70.90 | +0.34 | +3.27% | 388940 | 41761.91 | 3.99% | | 920169 | 七丰精工 | 31.80 | 74.62 | +1.00 | +3.25% | 38709 | 12289.66 | 7.62% | | 920689 | 克莱特 | 29.96 | 39.92 | +0.93 | +3.20% | 26014 | 7855.854 | 6.86% | | 000530 | 冰山冷热 | 6.17 | 49.06 | +0.19 | +3.18% | 348162 | 21393.53 | 5.80% | | 300853 | 申昊科技 | 25.22 | -14.93 | +0.75 | +3.06% | 80848 | 20064.89 | 8.22% | | 002774 | 快意电梯 | 11.20 | 38.02 | +0.33 | +3.04% | 78434 | 8738.557 | 2.78% | | 688448 | 磁谷科技 | 64.80 | 115.91 | +1.89 | +3.00% | 16455.17 | 10684.1 | 2.30% | | 688433 | 华曙高科 | 83.69 | 502.31 | +2.44 | +3.00% | 55469.16 | 46319.39 | 1.34% | | 920579 | 机科股份 | 18.94 | -64.47 | +0.55 | +2.99% | 23748 | 4521.986 | 5.33% | | 920943 | 优机股份 | 21.93 | 27.31 | +0.63 | +2.96% | 22956 | 5021.964 | 4.43% | | 605060 | 联德股份 | 61.97 | 65.48 | +1.75 | +2.91% | 131460 | 79783.92 | 5.50% | | 920662 | 方盛股份 | 27.85 | 99.15 | +0.77 | +2.84% | 44767 | 12695.25 | 16.58% | | 300004 | 南风股份 | 14.62 | 106.37 | +0.39 | +2.74% | 222623 | 32067.91 | 4.64% | | 603092 | 德力佳 | 70.54 | 34.10 | +1.74 | +2.53% | 20154 | 14015.16 | 6.02% | | 001268 | 联合精密 | 33.81 | 45.17 | +0.81 | +2.45% | 44348 | 14583.7 | 7.05% | | 688558 | 国盛智科 | 31.56 | 26.49 | +0.75 | +2.43% | 31622.55 | 10041.22 | 2.40% | | 301448 | 开创电气 | 39.57 | 806.21 | +0.90 | +2.33% | 10365 | 4089.332 | 2.15% | | 603218 | 日月股份 | 14.68 | 27.42 | +0.33 | +2.30% | 155738 | 22657.41 | 1.51% | | 688409 | 富创精密 | 101.30 | 615.44 | +2.17 | +2.19% | 57942.01 | 58230.3 | 1.89% | | 601615 | 明阳智能 | 17.30 | 128.97 | +0.37 | +2.19% | 1143582 | 195267 | 5.06% | | 605100 | 华丰股份 | 48.98 | 366.99 | +0.92 | +1.91% | 46249 | 22526.34 | 2.72% | | 600875 | 东方电气 | 42.51 | 38.37 | +0.79 | +1.89% | 1034741 | 434348.6 | 4.57% | | 001306 | 夏厦精密 | 68.60 | -257.63 | +1.27 | +1.89% | 13165 | 9062.58 | 8.49% | | 603011 | 合锻智能 | 22.25 | -78.02 | +0.41 | +1.88% | 201037 | 44347.73 | 4.07% | | 002272 | 川润股份 | 20.64 | -359.91 | +0.38 | +1.88% | 1055868 | 219851.9 | 25.87% | | 301029 | 怡合达 | 28.36 | 36.44 | +0.51 | +1.83% | 120608 | 34262.87 | 2.61% | | 301311 | 昆船智能 | 17.12 | -142.16 | +0.30 | +1.78% | 29968 | 5098.541 | 1.25% | | 920855 | 浙江大农 | 16.66 | 27.01 | +0.29 | +1.77% | 6004 | 1008.221 | 0.90% | | 300473 | 德尔股份 | 35.05 | 69.15 | +0.61 | +1.77% | 68759 | 24160.55 | 4.57% | | 301032 | 新柴股份 | 13.38 | 35.23 | +0.23 | +1.75% | 41952 | 5584.953 | 2.62% | | 301273 | 瑞晨环保 | 31.60 | -78.32 | +0.54 | +1.74% | 13969 | 4384.279 | 2.54% | | 688697 | 纽威数控 | 16.41 | 24.67 | +0.27 | +1.67% | 121685.3 | 19825.11 | 2.66% | | 002011 | 盾安环境 | 12.25 | 11.30 | +0.20 | +1.66% | 132435 | 16246.54 | 1.25% | | 603269 | 海鸥股份 | 15.94 | 46.35 | +0.26 | +1.66% | 265243 | 42371 | 8.59% | | 002685 | 华东重机 | 8.59 | 66.99 | +0.14 | +1.66% | 870756.9 | 74687.26 | 8.64% | | 920896 | 旺成科技 | 18.06 | 30.77 | +0.29 | +1.63% | 16573 | 3019.557 | 3.74% | | 000777 | 中核科技 | 23.20 | 39.50 | +0.36 | +1.58% | 118804 | 27419.24 | 3.10% | | 002255 | 海陆重工 | 11.06 | 22.04 | +0.17 | +1.56% | 206023 | 22614.81 | 3.23% | | 920570 | 坤博精工 | 30.40 | -637.03 | +0.45 | +1.50% | 7379 | 2245.833 | 3.03% | | 920870 | 恒进感应 | 15.08 | 122.79 | +0.22 | +1.48% | 24318 | 3689.675 | 3.68% | | 000811 | 冰轮环境 | 19.54 | 34.36 | +0.28 | +1.45% | 290567 | 56660.37 | 2.97% | | 603391 | 力聚热能 | 66.05 | 26.61 | +0.90 | +1.38% | 13747 | 9067.188 | 6.04% | | 000570 | 苏常柴Ａ | 6.70 | 93.04 | +0.09 | +1.36% | 675183.1 | 44692.28 | 12.15% | | 301272 | 英华特 | 41.91 | 61.98 | +0.56 | +1.35% | 7193 | 3003.799 | 2.30% | | 301596 | 瑞迪智驱 | 70.84 | 51.19 | +0.93 | +1.33% | 8725 | 6159.815 | 2.79% | | 920578 | 巨能股份 | 19.97 | 241.61 | +0.26 | +1.32% | 10786 | 2171.378 | 4.69% | | 000678 | 襄阳轴承 | 12.43 | -133.57 | +0.16 | +1.30% | 128191 | 15870.91 | 2.79% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.04 | +1.30% | 147214 | 4565.056 | 0.90% | | 600592 | 龙溪股份 | 20.50 | 106.85 | +0.26 | +1.28% | 72363 | 14778.41 | 1.81% | | 300904 | 威力传动 | 60.77 | -42.52 | +0.77 | +1.28% | 9009 | 5414.862 | 4.13% | | 603298 | 杭叉集团 | 25.65 | 15.28 | +0.32 | +1.26% | 53350 | 13623.68 | 0.41% | | 000816 | 智慧农业 | 3.26 | -68.91 | +0.04 | +1.24% | 275739 | 8981.833 | 1.92% | | 002523 | 天桥起重 | 4.12 | 48.50 | +0.05 | +1.23% | 209337 | 8582.648 | 1.48% | | 300185 | 通裕重工 | 3.33 | 190.60 | +0.04 | +1.22% | 1851514 | 61094.96 | 4.81% | | 002633 | 申科股份 | 19.15 | 556.69 | +0.23 | +1.22% | 35826 | 6783.692 | 2.40% | | 301079 | 邵阳液压 | 51.13 | -689.86 | +0.60 | +1.19% | 195934 | 99342.25 | 28.18% | | 920455 | 汇隆活塞 | 7.97 | 51.94 | +0.09 | +1.14% | 12801 | 1031 | 1.37% | | 301107 | 瑜欣电子 | 28.34 | 35.75 | +0.31 | +1.11% | 10562 | 2979.882 | 1.80% | | 002795 | 永和智控 | 8.38 | -13.15 | +0.09 | +1.09% | 256577 | 21258.43 | 5.91% | | 002347 | 泰尔股份 | 8.39 | -181.57 | +0.09 | +1.08% | 267248 | 22312.76 | 5.42% | | 002152 | 广电运通 | 12.24 | 35.31 | +0.13 | +1.07% | 258853 | 31676.42 | 1.04% | | 600444 | 国机通用 | 17.95 | 45.06 | +0.19 | +1.07% | 27748 | 4955.269 | 1.90% | | 920245 | 威博液压 | 25.57 | 74.73 | +0.27 | +1.07% | 5699 | 1472.255 | 1.50% | | 301255 | 通力科技 | 30.42 | 111.76 | +0.32 | +1.06% | 47569 | 14237.56 | 12.49% | | 001379 | 腾达科技 | 21.89 | 53.21 | +0.23 | +1.06% | 15598 | 3406.3 | 2.32% | | 301559 | 中集环科 | 17.20 | 91.55 | +0.18 | +1.06% | 21942 | 3780.167 | 2.44% | | 300126 | 锐奇股份 | 7.78 | -114.11 | +0.08 | +1.04% | 44932 | 3477.174 | 2.13% | | 688455 | 科捷智能 | 29.85 | -81.22 | +0.30 | +1.02% | 37299.57 | 11132.49 | 2.22% | | 300411 | 金盾股份 | 10.95 | 697.69 | +0.11 | +1.01% | 77632 | 8483.914 | 2.51% | | 002871 | 伟隆股份 | 18.41 | 32.15 | +0.18 | +0.99% | 41749 | 7718.963 | 2.79% | | 300145 | 南方泵业 | 5.24 | 40.16 | +0.05 | +0.96% | 1037228 | 54574.48 | 5.43% | | 002884 | 凌霄泵业 | 19.05 | 14.98 | +0.18 | +0.95% | 45775 | 8721.58 | 1.68% | | 300157 | 新锦动力 | 6.38 | 218.81 | +0.06 | +0.95% | 284359 | 18092.85 | 4.02% | | 601177 | 杭齿前进 | 14.90 | 23.96 | +0.14 | +0.95% | 38644 | 5733.47 | 0.97% | | 603966 | 法兰泰克 | 14.12 | 23.99 | +0.13 | +0.93% | 195801 | 27609.7 | 4.92% | | 300193 | 佳士科技 | 8.72 | 20.96 | +0.08 | +0.93% | 56915 | 4934.771 | 1.36% | | 300971 | 博亚精工 | 24.01 | 38.29 | +0.22 | +0.92% | 23831 | 5669.39 | 2.59% | | 688605 | 先锋精科 | 65.46 | 70.13 | +0.59 | +0.91% | 30968.23 | 20244.93 | 2.86% | | 002438 | 江苏神通 | 16.78 | 29.84 | +0.15 | +0.90% | 72816 | 12177.59 | 1.55% | | 002050 | 三花智控 | 45.94 | 47.58 | +0.40 | +0.88% | 820082 | 377080.6 | 2.23% | | 300024 | 机器人 | 15.16 | -93.64 | +0.13 | +0.86% | 192903 | 29217.42 | 1.23% | | 002009 | 天奇股份 | 24.80 | -76.81 | +0.21 | +0.85% | 214996 | 53012.98 | 6.07% | | 603201 | 常润股份 | 16.68 | 12.35 | +0.14 | +0.85% | 9416 | 1561.711 | 0.50% | | 603270 | 金帝股份 | 26.41 | 39.32 | +0.22 | +0.84% | 22823 | 5996.884 | 3.23% | | 920418 | 苏轴股份 | 26.10 | 28.14 | +0.20 | +0.77% | 34912 | 9178.957 | 2.24% | | 920810 | 春光智能 | 11.76 | -35.56 | +0.09 | +0.77% | 11127 | 1321.651 | 1.78% | | 002158 | 汉钟精机 | 24.85 | 24.93 | +0.19 | +0.77% | 39921 | 9932.466 | 0.75% | | 920608 | 丰安股份 | 17.08 | 31.65 | +0.13 | +0.77% | 4367 | 752.0703 | 0.91% | | 920270 | 天铭科技 | 16.32 | 47.34 | +0.12 | +0.74% | 15674 | 2582.818 | 1.93% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.03 | +0.73% | 191655 | 7934.452 | 1.38% | | 002520 | 日发精机 | 5.71 | -4.89 | +0.04 | +0.71% | 189367 | 10764.92 | 2.64% | | 920679 | 前进科技 | 18.70 | 55.24 | +0.13 | +0.70% | 4510 | 848.3196 | 1.21% | | 001225 | 和泰机电 | 50.95 | 98.41 | +0.35 | +0.69% | 10055 | 5103.088 | 4.78% | | 603321 | 梅轮电梯 | 7.39 | 55.15 | +0.05 | +0.68% | 26686 | 1963.776 | 0.77% | | 001288 | 运机集团 | 28.37 | 34.04 | +0.19 | +0.67% | 49713 | 14110.19 | 3.27% | | 603248 | 锡华科技 | 26.90 | 62.05 | +0.18 | +0.67% | 72328 | 19374.46 | 10.44% | | 002122 | ST汇洲 | 2.99 | 130.34 | +0.02 | +0.67% | 163088 | 4897.676 | 0.82% | | 603173 | 福斯达 | 43.10 | 17.31 | +0.27 | +0.63% | 14676 | 6329.086 | 0.92% | | 601727 | 上海电气 | 8.12 | 104.61 | +0.05 | +0.62% | 1006228 | 81352.5 | 0.80% | | 301309 | 万得凯 | 35.40 | 30.17 | +0.20 | +0.57% | 35985 | 12720.94 | 5.94% | | 920378 | 泰德股份 | 9.18 | 76.10 | +0.05 | +0.55% | 12685 | 1170.018 | 1.14% | | 688577 | 浙海德曼 | 69.17 | 195.45 | +0.37 | +0.54% | 12146.47 | 8422.56 | 1.09% | | 300607 | 拓斯达 | 26.74 | 172.65 | +0.13 | +0.49% | 81673 | 21843.16 | 2.42% | | 603611 | 诺力股份 | 20.67 | 12.41 | +0.10 | +0.49% | 23565 | 4858.968 | 0.91% | | 605259 | 绿田机械 | 21.22 | 14.78 | +0.10 | +0.47% | 21137 | 4461.255 | 1.23% | | 688678 | 福立旺 | 31.34 | 163.44 | +0.14 | +0.45% | 402899 | 128646.8 | 13.99% | | 000410 | 沈阳机床 | 6.76 | 233.08 | +0.03 | +0.45% | 148272 | 10026.22 | 0.88% | | 300780 | 德恩精工 | 24.92 | -28.98 | +0.11 | +0.44% | 119282 | 29508.37 | 11.09% | | 300421 | 力星股份 | 25.24 | 132.14 | +0.11 | +0.44% | 88768 | 22427.53 | 3.85% | | 301279 | 金道科技 | 29.76 | 59.87 | +0.12 | +0.40% | 14136 | 4174.696 | 1.41% | | 000903 | ST云动 | 2.55 | -4.10 | +0.01 | +0.39% | 159148 | 4044.318 | 0.83% | | 688165 | 埃夫特-U | 17.35 | -18.21 | +0.06 | +0.35% | 45299.69 | 7852.359 | 0.87% | | 002877 | 智能自控 | 9.02 | 538.17 | +0.03 | +0.33% | 58688 | 5285.604 | 2.44% | | 688211 | 中科微至 | 33.19 | -17.23 | +0.11 | +0.33% | 4111.06 | 1358.666 | 0.31% | | 603325 | 博隆技术 | 76.67 | 13.64 | +0.25 | +0.33% | 6796 | 5198.312 | 1.99% | | 300611 | 美力科技 | 27.83 | 40.26 | +0.09 | +0.32% | 68102 | 19132.62 | 4.59% | | 002367 | 康力电梯 | 6.41 | 15.49 | +0.02 | +0.31% | 77142 | 4935.641 | 0.97% | | 920839 | 万通液压 | 35.65 | 32.80 | +0.11 | +0.31% | 17555 | 6278.363 | 2.70% | | 688305 | 科德数控 | 59.54 | 89.15 | +0.18 | +0.30% | 18359 | 10883.62 | 1.39% | | 603617 | 君禾股份 | 7.44 | 59.92 | +0.02 | +0.27% | 44730 | 3326.884 | 1.17% | | 301151 | 冠龙节能 | 18.87 | 39.41 | +0.05 | +0.27% | 10649 | 2007.842 | 0.63% | | 301252 | 同星科技 | 39.40 | 58.20 | +0.10 | +0.25% | 31985 | 12681.97 | 6.76% | | 300772 | 运达股份 | 16.50 | 38.19 | +0.04 | +0.24% | 235101 | 38699.8 | 3.37% | | 300931 | 通用电梯 | 13.17 | -47.84 | +0.03 | +0.23% | 62403 | 8180.277 | 3.25% | | 301317 | 鑫磊股份 | 63.17 | 25.07 | +0.12 | +0.19% | 77029 | 49603.62 | 14.76% | | 000837 | 秦川机床 | 11.02 | 213.16 | +0.02 | +0.18% | 110714 | 12172.35 | 1.10% | | 301353 | 普莱得 | 28.22 | 40.10 | +0.05 | +0.18% | 6087 | 1712.227 | 1.91% | | 688092 | 爱科科技 | 29.43 | 47.78 | +0.05 | +0.17% | 8187.329 | 2400.195 | 0.99% | | 688660 | 电气风电 | 12.93 | -17.43 | +0.02 | +0.15% | 161154 | 20659.56 | 1.21% | | 300441 | 鲍斯股份 | 7.22 | 16.03 | +0.01 | +0.14% | 33804 | 2434.154 | 0.54% | | 301020 | 密封科技 | 21.80 | 36.06 | +0.03 | +0.14% | 7693 | 1674.358 | 0.53% | | 002598 | ST章鼓 | 8.10 | 79.66 | +0.01 | +0.12% | 62043 | 5017.205 | 2.17% | | 300154 | 瑞凌股份 | 8.31 | 35.79 | +0.01 | +0.12% | 55775 | 4632.354 | 1.77% | | 002553 | 南方精工 | 25.27 | 25.84 | +0.03 | +0.12% | 75906 | 19152.5 | 3.03% | | 688648 | 中邮科技 | 52.87 | 12.11 | +0.04 | +0.08% | 12486.39 | 6604.834 | 1.80% | | 002282 | 博深股份 | 6.97 | 23.74 | 0.00 | 0.00% | 41437 | 2881.375 | 0.82% | | 002529 | *ST海源 | 7.19 | -8.98 | 0.00 | 0.00% | 36992 | 2666.07 | 1.42% | | 300420 | 五洋自控 | 3.69 | -113.84 | 0.00 | 0.00% | 169643 | 6243.749 | 1.52% | | 603194 | 中力股份 | 33.96 | 15.56 | 0.00 | 0.00% | 10015 | 3405.512 | 0.63% | | 301616 | 浙江华业 | 51.94 | 20.81 | -0.02 | -0.04% | 5875 | 3044.078 | 2.07% | | 300161 | 华中数控 | 29.35 | -121.99 | -0.03 | -0.10% | 29285 | 8554.221 | 1.50% | | 002483 | 润邦股份 | 6.91 | 13.49 | -0.01 | -0.14% | 66539 | 4599.163 | 0.75% | | 002480 | 新筑股份 | 6.14 | -28.04 | -0.01 | -0.16% | 112743 | 6914.289 | 1.47% | | 688557 | 兰剑智能 | 32.47 | 30.46 | -0.06 | -0.18% | 14746.74 | 4756.882 | 1.44% | | 603187 | 海容冷链 | 14.95 | 15.11 | -0.03 | -0.20% | 52405 | 7736.883 | 1.37% | | 600218 | 全柴动力 | 9.82 | 66.36 | -0.02 | -0.20% | 63556 | 6228.626 | 1.46% | | 601882 | 海天精工 | 19.62 | 23.87 | -0.04 | -0.20% | 33827 | 6620.136 | 0.65% | | 301028 | 鼎熔岩 | 14.64 | 24.86 | -0.03 | -0.20% | 20381 | 2981.863 | 0.82% | | 920002 | 万达轴承 | 88.27 | 66.68 | -0.19 | -0.21% | 10107 | 8996.423 | 3.17% | | 003025 | 思进智能 | 13.86 | 27.16 | -0.03 | -0.22% | 34862 | 4834.694 | 1.54% | | 920833 | 美心翼申 | 16.07 | 39.31 | -0.04 | -0.25% | 20534 | 3337.062 | 3.29% | | 002472 | 双环传动 | 39.08 | 28.04 | -0.11 | -0.28% | 136150 | 53472.6 | 1.80% | | 600619 | 海立股份 | 17.76 | 266.51 | -0.06 | -0.34% | 283117 | 50140.62 | 3.59% | | 300943 | 春晖智控 | 30.67 | 113.58 | -0.11 | -0.36% | 109569 | 33574.5 | 8.16% | | 300257 | 开山股份 | 29.27 | 71.95 | -0.11 | -0.37% | 145923 | 42264.67 | 1.53% | | 300470 | 中密控股 | 36.53 | 19.71 | -0.17 | -0.46% | 34652 | 12696.38 | 1.76% | | 002903 | 宇环数控 | 31.85 | -254.37 | -0.15 | -0.47% | 84555 | 26980.57 | 7.93% | | 002689 | ST远智 | 3.78 | 39.18 | -0.02 | -0.53% | 98245 | 3724.618 | 0.94% | | 603667 | 五洲新春 | 70.16 | 280.43 | -0.39 | -0.55% | 198008 | 139634 | 5.41% | | 603915 | 国茂股份 | 15.36 | 37.31 | -0.10 | -0.65% | 52720 | 8122.417 | 0.80% | | 300907 | 康平科技 | 28.91 | 41.62 | -0.19 | -0.65% | 16849 | 4847.714 | 1.76% | | 600841 | 动力新科 | 9.51 | 4.60 | -0.07 | -0.73% | 239130 | 22657.14 | 2.29% | | 301368 | 丰立智能 | 53.07 | 3171.40 | -0.41 | -0.77% | 15780 | 8434.403 | 2.46% | | 300817 | 双飞集团 | 20.16 | 68.44 | -0.16 | -0.79% | 35599 | 7161.287 | 2.84% | | 300809 | 华辰装备 | 35.41 | 190.07 | -0.30 | -0.84% | 53438 | 18908.52 | 3.55% | | 003033 | 征和工业 | 61.16 | 28.55 | -0.52 | -0.84% | 20127 | 12173.91 | 2.49% | | 002816 | *ST和科 | 25.86 | -165.85 | -0.22 | -0.84% | 40303 | 10362.79 | 4.03% | | 002943 | 宇晶股份 | 58.29 | -31.19 | -0.50 | -0.85% | 192926 | 110772.4 | 13.25% | | 603082 | 北自科技 | 37.10 | 34.93 | -0.36 | -0.96% | 13237 | 4916.31 | 3.26% | | 301261 | 恒工精密 | 77.15 | 131.13 | -0.75 | -0.96% | 12370 | 9583.659 | 3.30% | | 300512 | 中亚股份 | 9.05 | 108.07 | -0.09 | -0.98% | 45182 | 4109.91 | 1.39% | | 600835 | 上海机电 | 22.65 | 29.23 | -0.23 | -1.01% | 85816 | 19414.72 | 1.06% | | 688017 | 绿的谐波 | 210.77 | 424.61 | -2.23 | -1.05% | 60970.01 | 129401.7 | 3.33% | | 001380 | 华纬科技 | 19.82 | 19.52 | -0.21 | -1.05% | 22244 | 4410.626 | 2.53% | | 002534 | 西子洁能 | 18.41 | 35.25 | -0.22 | -1.18% | 124405 | 22903.95 | 1.51% | | 688251 | 井松智能 | 35.17 | 107.11 | -0.43 | -1.21% | 28898.06 | 10301.3 | 2.89% | | 688255 | 凯尔达 | 29.78 | 123.99 | -0.37 | -1.23% | 28711.88 | 8548.484 | 2.61% | | 002630 | ST华西 | 2.21 | -6.74 | -0.03 | -1.34% | 729739.1 | 16106.14 | 7.08% | | 300718 | 长盛轴承 | 71.45 | 86.18 | -1.00 | -1.38% | 44479 | 31808.54 | 2.29% | | 605286 | 同力天启 | 46.60 | 39.40 | -0.67 | -1.42% | 39729 | 18690.07 | 2.36% | | 920119 | 美德乐 | 96.10 | 25.54 | -1.45 | -1.49% | 14993 | 14433.02 | 7.90% | | 688360 | 德马科技 | 18.83 | 53.12 | -0.29 | -1.52% | 28704.07 | 5422.234 | 1.14% | | 002559 | 亚威股份 | 10.78 | 78.79 | -0.17 | -1.55% | 221795 | 23918.32 | 4.40% | | 603279 | 景津装备 | 18.42 | 17.16 | -0.31 | -1.66% | 58061 | 10767.54 | 1.01% | | 000595 | *ST宝实 | 6.76 | 92.38 | -0.12 | -1.74% | 323746 | 22043.45 | 2.84% | | 301446 | 福事特 | 39.30 | 46.72 | -0.70 | -1.75% | 16224 | 6423.43 | 5.11% | | 600894 | 广日股份 | 9.91 | 12.24 | -0.18 | -1.78% | 109635 | 10900.04 | 1.30% | | 603277 | 银都股份 | 14.16 | 16.44 | -0.27 | -1.87% | 13423 | 1912.759 | 0.22% | | 603090 | 宏盛股份 | 72.85 | 88.43 | -1.40 | -1.89% | 62358 | 46010.32 | 6.24% | | 301043 | 绿岛风 | 53.71 | 42.45 | -1.10 | -2.01% | 11386 | 6120.151 | 2.01% | | 300850 | 新强联 | 41.63 | 21.07 | -0.94 | -2.21% | 175825 | 73315.64 | 5.85% | | 300083 | 创世纪 | 8.53 | 99.13 | -0.20 | -2.29% | 1194622 | 102247.2 | 8.00% | | 002896 | 中大力德 | 72.88 | 228.41 | -1.71 | -2.29% | 70344 | 51283.25 | 3.58% | | 301070 | 开勒股份 | 93.13 | 3055.12 | -2.45 | -2.56% | 73404 | 70230.94 | 12.37% | | 600421 | *ST华嵘 | 5.29 | -254.76 | -0.14 | -2.58% | 82573 | 4296.793 | 4.22% | | 002248 | 华东数控 | 12.64 | 114.60 | -0.37 | -2.84% | 208223 | 26124.77 | 6.77% | | 603400 | 华之杰 | 67.69 | 60.88 | -2.19 | -3.13% | 27263 | 18297.48 | 13.63% | | 301056 | 森赫股份 | 15.82 | 58.07 | -0.71 | -4.30% | 86185 | 13857.02 | 4.90% | | 002808 | *ST恒久 | 4.19 | -20.59 | -0.20 | -4.56% | 128730 | 5445.982 | 7.80% | | 603315 | 福鞍股份 | 17.60 | 119.06 | -0.92 | -4.97% | 589104 | 103680.8 | 18.39% | | 688333 | 铂力特 | 89.38 | 114.75 | -6.94 | -7.21% | 260555 | 229638.9 | 9.50% | | 601956 | 东贝集团 | 6.24 | 51.04 | -0.50 | -7.42% | 302272 | 18857.66 | 4.86% |
|