|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)通用设备制造业上涨家数:92下跌家数:132平均涨幅:+0.13%平均换手:4.99%总成交额:1091.42亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 25.68 | 54.61 | +5.92 | +29.96% | 173138 | 40924.89 | 21.34% | | 301232 | 飞沃科技 | 168.37 | -327.43 | +25.57 | +17.91% | 127062 | 201349.4 | 28.45% | | 300984 | 金沃股份 | 84.88 | 248.41 | +8.06 | +10.49% | 106846 | 87699.07 | 12.09% | | 002347 | 泰尔股份 | 12.38 | -267.91 | +1.13 | +10.04% | 405464 | 49612.43 | 8.22% | | 603667 | 五洲新春 | 69.98 | 279.71 | +6.36 | +10.00% | 368345 | 257090.7 | 10.06% | | 688333 | 铂力特 | 111.51 | 143.16 | +9.51 | +9.32% | 242744.6 | 261531.1 | 8.85% | | 301279 | 金道科技 | 34.60 | 73.53 | +2.93 | +9.25% | 77476 | 26282.07 | 7.90% | | 300540 | 蜀道装备 | 20.00 | 66.92 | +1.55 | +8.40% | 158856 | 31308.07 | 7.68% | | 605100 | 华丰股份 | 44.97 | 226.58 | +2.92 | +6.94% | 66106 | 28576.82 | 3.89% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.19 | +6.35% | 845016.9 | 26267.8 | 5.72% | | 002943 | 宇晶股份 | 39.60 | -21.18 | +2.22 | +5.94% | 145913 | 56533.81 | 11.01% | | 002871 | 伟隆股份 | 18.00 | 31.43 | +0.99 | +5.82% | 104095 | 18496.46 | 6.97% | | 002050 | 三花智控 | 55.31 | 57.62 | +2.81 | +5.35% | 4130750 | 2247265 | 11.21% | | 605389 | 长龄液压 | 78.00 | 98.99 | +3.84 | +5.18% | 25260 | 19415.51 | 1.85% | | 688660 | 电气风电 | 17.01 | -21.81 | +0.78 | +4.81% | 380667 | 64087.73 | 2.86% | | 300004 | 南风股份 | 12.25 | 89.13 | +0.55 | +4.70% | 446082 | 53896.31 | 9.29% | | 301261 | 恒工精密 | 102.58 | 174.36 | +4.49 | +4.58% | 105898 | 106739.1 | 28.25% | | 002367 | 康力电梯 | 8.06 | 16.22 | +0.35 | +4.54% | 408912 | 32728.46 | 5.15% | | 001400 | 江顺科技 | 77.76 | 42.04 | +3.22 | +4.32% | 30877 | 23031.86 | 20.58% | | 300260 | 新莱应材 | 56.89 | 133.69 | +2.16 | +3.95% | 290264 | 163885.7 | 10.09% | | 002046 | 国机精工 | 43.18 | 82.28 | +1.48 | +3.55% | 391849 | 168836.2 | 7.41% | | 002152 | 广电运通 | 13.81 | 40.39 | +0.46 | +3.45% | 964986 | 132954.2 | 3.89% | | 603194 | 中力股份 | 39.31 | 18.01 | +1.17 | +3.07% | 54371 | 21287.73 | 3.44% | | 001225 | 和泰机电 | 57.17 | 80.89 | +1.67 | +3.01% | 9991 | 5673.41 | 4.75% | | 301272 | 英华特 | 41.05 | 60.71 | +1.15 | +2.88% | 9593 | 3901.79 | 3.06% | | 603320 | 迪贝电气 | 19.06 | 37.90 | +0.51 | +2.75% | 34219 | 6423.92 | 2.29% | | 003033 | 征和工业 | 78.61 | 38.74 | +2.06 | +2.69% | 52680 | 40937.47 | 6.52% | | 600619 | 海立股份 | 21.10 | 342.12 | +0.55 | +2.68% | 420975 | 88485.75 | 5.33% | | 300411 | 金盾股份 | 11.59 | 738.47 | +0.30 | +2.66% | 125317 | 14360.96 | 4.05% | | 603279 | 景津装备 | 16.87 | 15.72 | +0.42 | +2.55% | 90166 | 15158.56 | 1.56% | | 300992 | 泰福泵业 | 27.00 | 259.08 | +0.67 | +2.54% | 27228 | 7245.28 | 3.51% | | 001288 | 运机集团 | 31.95 | 41.61 | +0.77 | +2.47% | 34363 | 10962.83 | 2.26% | | 300421 | 力星股份 | 36.78 | 192.56 | +0.83 | +2.31% | 600831 | 218058 | 26.08% | | 002529 | *ST海源 | 6.94 | -8.66 | +0.15 | +2.21% | 33182 | 2285.57 | 1.28% | | 301070 | 开勒股份 | 61.55 | 2019.14 | +1.27 | +2.11% | 13695 | 8354.471 | 2.31% | | 603011 | 合锻智能 | 23.71 | -83.14 | +0.43 | +1.85% | 664970 | 155394 | 13.45% | | 603131 | 上海沪工 | 30.25 | -271.02 | +0.53 | +1.78% | 339119 | 102574.6 | 10.40% | | 601727 | 上海电气 | 8.61 | 160.09 | +0.15 | +1.77% | 1779171 | 152486.2 | 1.41% | | 920943 | 优机股份 | 26.45 | 32.94 | +0.41 | +1.57% | 21666 | 5698.425 | 4.18% | | 300943 | 春晖智控 | 20.78 | 76.95 | +0.31 | +1.51% | 100052 | 20723.95 | 7.45% | | 688448 | 磁谷科技 | 48.47 | 86.70 | +0.72 | +1.51% | 28736.66 | 14076.53 | 5.99% | | 600841 | 动力新科 | 6.09 | -7.79 | +0.09 | +1.50% | 103436 | 6219.32 | 0.99% | | 920855 | 浙江大农 | 17.98 | 29.15 | +0.24 | +1.35% | 5477 | 983.6025 | 0.82% | | 603270 | 金帝股份 | 27.03 | 47.52 | +0.36 | +1.35% | 126633 | 33628.79 | 17.91% | | 300809 | 华辰装备 | 38.07 | 204.35 | +0.50 | +1.33% | 50414 | 19159.65 | 3.35% | | 002480 | 新筑股份 | 6.22 | -24.30 | +0.08 | +1.30% | 85014 | 5269.16 | 1.11% | | 688305 | 科德数控 | 61.80 | 67.57 | +0.75 | +1.23% | 25074.52 | 15468.68 | 1.90% | | 603187 | 海容冷链 | 15.69 | 15.86 | +0.19 | +1.23% | 53828 | 8360.369 | 1.41% | | 002808 | *ST恒久 | 5.02 | -24.67 | +0.06 | +1.21% | 31066 | 1564.31 | 1.88% | | 688433 | 华曙高科 | 66.17 | 721.84 | +0.77 | +1.18% | 41512.53 | 27170.6 | 2.05% | | 301020 | 密封科技 | 22.10 | 36.29 | +0.25 | +1.14% | 15035 | 3295.05 | 1.03% | | 301446 | 福事特 | 31.96 | 37.99 | +0.33 | +1.04% | 9089 | 2901.76 | 2.86% | | 300420 | 五洋自控 | 3.99 | -123.09 | +0.04 | +1.01% | 240555 | 9524.48 | 2.15% | | 002202 | 金风科技 | 20.40 | 32.49 | +0.20 | +0.99% | 4279626 | 862082.6 | 12.77% | | 688211 | 中科微至 | 30.80 | -16.05 | +0.30 | +0.98% | 3093.43 | 946.5095 | 0.24% | | 688092 | 爱科科技 | 25.14 | 38.35 | +0.24 | +0.96% | 7618.44 | 1901.833 | 0.92% | | 300154 | 瑞凌股份 | 9.85 | 42.55 | +0.09 | +0.92% | 105737 | 10445.93 | 3.36% | | 601615 | 明阳智能 | 14.48 | 107.95 | +0.13 | +0.91% | 360592 | 51706.06 | 1.59% | | 301317 | 鑫磊股份 | 32.24 | 12.79 | +0.27 | +0.84% | 15110 | 4845.96 | 3.37% | | 301125 | 腾亚精工 | 18.38 | 424.04 | +0.15 | +0.82% | 35005 | 6374.87 | 3.05% | | 605259 | 绿田机械 | 22.38 | 15.59 | +0.18 | +0.81% | 14560 | 3215.51 | 0.84% | | 300263 | 隆华科技 | 8.84 | 58.36 | +0.07 | +0.80% | 485705 | 42630.36 | 4.98% | | 301043 | 绿岛风 | 65.30 | 51.61 | +0.50 | +0.77% | 21133 | 13705.83 | 3.72% | | 002438 | 江苏神通 | 15.90 | 26.78 | +0.12 | +0.76% | 200582 | 31759.05 | 4.28% | | 300931 | 通用电梯 | 11.07 | -40.21 | +0.08 | +0.73% | 39848 | 4380.82 | 2.08% | | 002282 | 博深股份 | 7.35 | 21.20 | +0.05 | +0.68% | 55930 | 4080.74 | 1.11% | | 300470 | 中密控股 | 37.60 | 19.56 | +0.25 | +0.67% | 30670 | 11534.34 | 1.55% | | 002689 | ST远智 | 3.21 | 49.15 | +0.02 | +0.63% | 172507 | 5548.3 | 1.65% | | 688605 | 先锋精科 | 64.26 | 64.80 | +0.39 | +0.61% | 38115.14 | 24277.36 | 3.52% | | 000404 | 长虹华意 | 6.77 | 10.38 | +0.04 | +0.59% | 68516 | 4633.21 | 0.99% | | 300971 | 博亚精工 | 24.46 | 39.00 | +0.13 | +0.53% | 33850 | 8253.62 | 3.68% | | 301107 | 瑜欣电子 | 28.24 | 35.93 | +0.15 | +0.53% | 8500 | 2390.26 | 1.44% | | 688017 | 绿的谐波 | 192.10 | 387.00 | +1.00 | +0.52% | 112156.6 | 214518.2 | 6.12% | | 003025 | 思进智能 | 14.37 | 28.16 | +0.07 | +0.49% | 37355 | 5352.2 | 1.65% | | 920679 | 前进科技 | 19.95 | 58.93 | +0.09 | +0.45% | 3584 | 715.4298 | 1.59% | | 300193 | 佳士科技 | 8.95 | 18.10 | +0.04 | +0.45% | 57998 | 5168.2 | 1.38% | | 600444 | 国机通用 | 18.33 | 57.67 | +0.08 | +0.44% | 31479 | 5723.62 | 2.15% | | 605060 | 联德股份 | 36.96 | 40.60 | +0.16 | +0.43% | 21837 | 8084.92 | 0.91% | | 600894 | 广日股份 | 9.25 | 11.86 | +0.04 | +0.43% | 30634 | 2840.73 | 0.36% | | 002633 | 申科股份 | 16.45 | 411.83 | +0.07 | +0.43% | 21554 | 3532.11 | 1.44% | | 688455 | 科捷智能 | 20.09 | -54.66 | +0.08 | +0.40% | 22924 | 4612.776 | 1.96% | | 603218 | 日月股份 | 13.25 | 24.75 | +0.05 | +0.38% | 82526 | 10877.04 | 0.80% | | 688255 | 凯尔达 | 36.63 | 273.24 | +0.13 | +0.36% | 17065.59 | 6256.466 | 1.55% | | 300185 | 通裕重工 | 2.84 | 156.95 | +0.01 | +0.35% | 654624 | 18525.87 | 1.77% | | 002472 | 双环传动 | 47.41 | 34.01 | +0.16 | +0.34% | 344735 | 164540.9 | 4.56% | | 603321 | 梅轮电梯 | 8.04 | 60.00 | +0.02 | +0.25% | 50958 | 4095.6 | 1.68% | | 002816 | *ST和科 | 22.47 | -144.10 | +0.05 | +0.22% | 62855 | 14274.92 | 6.29% | | 603325 | 博隆技术 | 77.77 | 13.84 | +0.15 | +0.19% | 3165 | 2453.62 | 0.93% | | 600243 | *ST海华 | 5.30 | -29.55 | +0.01 | +0.19% | 73164 | 3874.54 | 1.67% | | 300441 | 鲍斯股份 | 7.55 | 16.77 | +0.01 | +0.13% | 36310 | 2730.52 | 0.58% | | 300126 | 锐奇股份 | 8.56 | -125.55 | +0.01 | +0.12% | 53169 | 4517.89 | 2.52% | | 002774 | 快意电梯 | 9.28 | 31.50 | +0.01 | +0.11% | 39694 | 3670.55 | 1.41% | | 000570 | 苏常柴A | 5.56 | 236.06 | 0.00 | 0.00% | 65904 | 3642.57 | 1.19% | | 000777 | 中核科技 | 25.85 | 44.01 | 0.00 | 0.00% | 361480 | 93244.15 | 9.43% | | 002523 | 天桥起重 | 4.29 | 50.50 | 0.00 | 0.00% | 333616 | 14289.4 | 2.36% | | 002559 | 亚威股份 | 10.12 | 73.97 | 0.00 | 0.00% | 110920 | 11188.57 | 2.22% | | 002686 | 亿利达 | 6.54 | 302.90 | 0.00 | 0.00% | 103897 | 6787.94 | 1.99% | | 603966 | 法兰泰克 | 11.90 | 22.09 | 0.00 | 0.00% | 84385 | 9984.94 | 2.12% | | 301056 | 森赫股份 | 16.80 | 61.66 | 0.00 | 0.00% | 104249 | 17531.73 | 5.92% | | 301353 | 普莱得 | 26.60 | 37.80 | 0.00 | 0.00% | 7792 | 2069.71 | 2.44% | | 301559 | 中集环科 | 15.89 | 42.70 | 0.00 | 0.00% | 12797 | 2030.18 | 1.42% | | 301151 | 冠龙节能 | 18.80 | 39.27 | -0.01 | -0.05% | 12013 | 2254.89 | 0.71% | | 600835 | 上海机电 | 30.01 | 33.59 | -0.02 | -0.07% | 220445 | 66350.53 | 2.73% | | 300161 | 华中数控 | 29.04 | -120.70 | -0.03 | -0.10% | 25254 | 7320.311 | 1.30% | | 300512 | 中亚股份 | 9.52 | 113.68 | -0.01 | -0.10% | 82762 | 7827.5 | 2.56% | | 300503 | 昊志机电 | 63.72 | 158.85 | -0.08 | -0.13% | 731804 | 467108.4 | 30.37% | | 603356 | 华菱精工 | 14.19 | -10.61 | -0.02 | -0.14% | 27059 | 3829.84 | 2.03% | | 301548 | 崇德科技 | 55.31 | 36.39 | -0.11 | -0.20% | 14103 | 7771.06 | 5.38% | | 001380 | 华纬科技 | 22.88 | 22.33 | -0.05 | -0.22% | 17188 | 3926.41 | 1.95% | | 688218 | 江苏北人 | 22.82 | 661.06 | -0.05 | -0.22% | 22000.05 | 5013.394 | 1.86% | | 002011 | 盾安环境 | 12.68 | 11.70 | -0.03 | -0.24% | 121607 | 15391.72 | 1.32% | | 603201 | 常润股份 | 16.88 | 12.50 | -0.04 | -0.24% | 10661 | 1798.62 | 0.57% | | 603082 | 北自科技 | 36.90 | 36.08 | -0.09 | -0.24% | 9401 | 3466.59 | 2.32% | | 920608 | 丰安股份 | 18.71 | 34.67 | -0.05 | -0.27% | 2886 | 542.3053 | 0.73% | | 300853 | 申昊科技 | 20.72 | -12.27 | -0.06 | -0.29% | 28625 | 5926.9 | 2.60% | | 002520 | 日发精机 | 6.30 | -5.40 | -0.02 | -0.32% | 325245 | 20528.53 | 4.53% | | 301311 | 昆船智能 | 18.72 | -155.44 | -0.06 | -0.32% | 30832 | 5745.58 | 1.28% | | 301309 | 万得凯 | 28.02 | 23.88 | -0.09 | -0.32% | 4619 | 1296.64 | 1.81% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.06 | -0.34% | 20005 | 3541.35 | 0.73% | | 301596 | 瑞迪智驱 | 78.62 | 56.82 | -0.28 | -0.35% | 15009 | 11758.76 | 4.79% | | 300780 | 德恩精工 | 19.28 | -22.42 | -0.07 | -0.36% | 80312 | 15527.72 | 7.47% | | 000880 | 潍柴重机 | 27.32 | 51.66 | -0.10 | -0.36% | 86360 | 23549.64 | 3.80% | | 301255 | 通力科技 | 29.25 | 107.46 | -0.11 | -0.37% | 13769 | 4033.59 | 3.62% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 149525 | 3929.97 | 0.78% | | 300669 | 沪宁股份 | 26.30 | 310.39 | -0.10 | -0.38% | 9127 | 2383.42 | 0.50% | | 300904 | 威力传动 | 62.61 | -43.81 | -0.24 | -0.38% | 6348 | 3964.91 | 2.89% | | 002630 | ST华西 | 2.50 | -7.63 | -0.01 | -0.40% | 163535 | 4116.74 | 1.59% | | 601882 | 海天精工 | 19.46 | 22.24 | -0.08 | -0.41% | 15034 | 2928.16 | 0.29% | | 601956 | 东贝集团 | 7.13 | 34.59 | -0.03 | -0.42% | 75935 | 5400.37 | 1.22% | | 920689 | 克莱特 | 30.76 | 41.11 | -0.14 | -0.45% | 6228 | 1914.761 | 1.64% | | 002158 | 汉钟精机 | 25.03 | 25.11 | -0.12 | -0.48% | 68479 | 17163.17 | 1.28% | | 600875 | 东方电气 | 24.28 | 25.73 | -0.12 | -0.49% | 390375 | 94886.85 | 1.72% | | 603400 | 华之杰 | 52.29 | 32.23 | -0.26 | -0.49% | 4673 | 2440.28 | 2.34% | | 920169 | 七丰精工 | 31.35 | 73.56 | -0.16 | -0.51% | 26154 | 8159.198 | 5.15% | | 603617 | 君禾股份 | 7.54 | 60.83 | -0.04 | -0.53% | 71217 | 5355.64 | 1.86% | | 002483 | 润邦股份 | 7.14 | 13.93 | -0.04 | -0.56% | 85971 | 6140.98 | 0.97% | | 002598 | 山东章鼓 | 10.69 | 105.13 | -0.06 | -0.56% | 46908 | 5001.1 | 1.67% | | 603915 | 国茂股份 | 18.41 | 44.72 | -0.11 | -0.59% | 96041 | 17700.64 | 1.46% | | 603611 | 诺力股份 | 24.45 | 12.71 | -0.15 | -0.61% | 28260 | 6892.59 | 1.10% | | 688409 | 富创精密 | 67.40 | 409.48 | -0.43 | -0.63% | 54815.82 | 37216.96 | 1.79% | | 301273 | 瑞晨环保 | 26.49 | -65.65 | -0.21 | -0.79% | 7686 | 2027.58 | 1.40% | | 688558 | 国盛智科 | 28.93 | 25.68 | -0.23 | -0.79% | 8656.95 | 2506.583 | 0.66% | | 300473 | 德尔股份 | 29.78 | 57.87 | -0.24 | -0.80% | 28902 | 8614.86 | 1.92% | | 300907 | 康平科技 | 29.66 | 42.70 | -0.24 | -0.80% | 18888 | 5617.32 | 1.97% | | 300145 | 南方泵业 | 4.72 | 36.19 | -0.04 | -0.84% | 436609 | 20456.08 | 2.28% | | 000837 | 秦川机床 | 12.88 | 291.75 | -0.11 | -0.85% | 242734 | 31253.51 | 2.41% | | 600421 | *ST华嵘 | 6.98 | -336.14 | -0.06 | -0.85% | 21787 | 1523.45 | 1.11% | | 603173 | 福斯达 | 42.82 | 17.20 | -0.38 | -0.88% | 16524 | 7086.94 | 3.34% | | 000595 | *ST宝实 | 5.59 | -320.74 | -0.05 | -0.89% | 60501 | 3386.49 | 0.53% | | 301079 | 邵阳液压 | 31.61 | -426.49 | -0.29 | -0.91% | 166291 | 52167.48 | 23.92% | | 300257 | 开山股份 | 14.05 | 34.54 | -0.13 | -0.92% | 41088 | 5813.02 | 0.43% | | 300024 | 机器人 | 18.19 | -112.35 | -0.17 | -0.93% | 441393 | 80605.05 | 2.82% | | 603699 | 纽威股份 | 51.97 | 27.96 | -0.49 | -0.93% | 32905 | 17170.1 | 0.43% | | 688697 | 纽威数控 | 15.38 | 23.15 | -0.15 | -0.97% | 28908.29 | 4438.422 | 0.63% | | 603391 | 力聚热能 | 65.47 | 29.07 | -0.64 | -0.97% | 9603 | 6377.75 | 4.22% | | 000410 | 沈阳机床 | 7.15 | 246.52 | -0.07 | -0.97% | 191009 | 13631.51 | 1.14% | | 002255 | 海陆重工 | 12.62 | 23.00 | -0.13 | -1.02% | 591731 | 74689.93 | 9.28% | | 002903 | 宇环数控 | 23.00 | 1180.66 | -0.24 | -1.03% | 60232 | 13927.3 | 5.65% | | 920833 | 美心翼申 | 16.34 | 39.97 | -0.18 | -1.09% | 8472 | 1381.207 | 1.36% | | 688678 | 福立旺 | 24.18 | 270.53 | -0.27 | -1.10% | 54187.25 | 13061.35 | 2.08% | | 002553 | 南方精工 | 27.31 | 28.01 | -0.31 | -1.12% | 145562 | 39766.92 | 5.80% | | 688557 | 兰剑智能 | 36.43 | 26.29 | -0.43 | -1.17% | 11677.78 | 4256.982 | 1.14% | | 301616 | 浙江华业 | 51.08 | 20.47 | -0.62 | -1.20% | 7602 | 3894.05 | 3.80% | | 603298 | 杭叉集团 | 26.57 | 15.83 | -0.33 | -1.23% | 66114 | 17557.3 | 0.50% | | 603277 | 银都股份 | 16.83 | 19.54 | -0.21 | -1.23% | 9926 | 1680.59 | 0.16% | | 605286 | 同力天启 | 40.61 | 31.12 | -0.51 | -1.24% | 16662 | 6796.351 | 0.99% | | 000811 | 冰轮环境 | 18.52 | 31.57 | -0.24 | -1.28% | 249851 | 46638.31 | 2.55% | | 301028 | 东亚机械 | 14.58 | 24.76 | -0.19 | -1.29% | 53522 | 7798.49 | 2.15% | | 002877 | 智能自控 | 9.18 | 547.71 | -0.12 | -1.29% | 115370 | 10561.01 | 4.80% | | 300157 | 新锦动力 | 4.54 | 155.70 | -0.06 | -1.30% | 205516 | 9318.03 | 2.90% | | 601177 | 杭齿前进 | 17.35 | 27.33 | -0.23 | -1.31% | 105013 | 18228.21 | 2.62% | | 301032 | 新柴股份 | 12.03 | 31.67 | -0.16 | -1.31% | 28223 | 3401.86 | 1.77% | | 920245 | 威博液压 | 28.17 | 82.36 | -0.38 | -1.33% | 4405 | 1241.155 | 1.16% | | 002795 | 永和智控 | 6.30 | -9.88 | -0.09 | -1.41% | 205485 | 12949.56 | 4.73% | | 920570 | 坤博精工 | 33.86 | -709.53 | -0.51 | -1.48% | 5788 | 1971.165 | 2.38% | | 603269 | 海鸥股份 | 13.09 | 38.06 | -0.20 | -1.50% | 105087 | 13813.28 | 3.40% | | 601002 | 晋亿实业 | 5.14 | 23.20 | -0.08 | -1.53% | 85063 | 4390.48 | 0.89% | | 688090 | 瑞松科技 | 44.48 | 6340.77 | -0.70 | -1.55% | 106153.9 | 46581.66 | 8.67% | | 301029 | 怡合达 | 26.52 | 34.08 | -0.42 | -1.56% | 92991 | 24765.81 | 2.01% | | 301603 | 乔锋智能 | 75.70 | 27.60 | -1.21 | -1.57% | 18054 | 13715.53 | 4.78% | | 001379 | 腾达科技 | 23.56 | 57.27 | -0.38 | -1.59% | 80417 | 18963.27 | 11.95% | | 920896 | 旺成科技 | 21.26 | 36.22 | -0.35 | -1.62% | 16133 | 3429.944 | 3.64% | | 920418 | 苏轴股份 | 30.01 | 32.19 | -0.50 | -1.64% | 44047 | 13270.16 | 2.82% | | 002122 | ST汇洲 | 3.00 | -15.65 | -0.05 | -1.64% | 292668 | 8785.66 | 1.47% | | 002248 | 华东数控 | 11.53 | 157.98 | -0.20 | -1.71% | 115391 | 13333.28 | 3.75% | | 300772 | 运达股份 | 19.06 | 33.37 | -0.34 | -1.75% | 87962 | 16909.53 | 1.26% | | 603092 | 德力佳 | 62.49 | 31.97 | -1.12 | -1.76% | 21754 | 13664.77 | 6.50% | | 920870 | 恒进感应 | 17.54 | 105.11 | -0.32 | -1.79% | 11345 | 2005.761 | 1.72% | | 603315 | 福鞍股份 | 15.53 | 105.06 | -0.29 | -1.83% | 84574 | 13095.82 | 2.64% | | 301399 | 英特科技 | 19.52 | 91.86 | -0.38 | -1.91% | 37151 | 7261.05 | 6.79% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.15 | -1.96% | 265954 | 20001.64 | 2.64% | | 300611 | 美力科技 | 27.26 | 39.44 | -0.56 | -2.01% | 73714 | 20185.07 | 4.97% | | 300083 | 创世纪 | 9.21 | 39.97 | -0.19 | -2.02% | 482753 | 44595.16 | 3.23% | | 688648 | 中邮科技 | 61.46 | 14.08 | -1.28 | -2.04% | 29879.18 | 18368.76 | 4.30% | | 301368 | 丰立智能 | 62.67 | 3745.08 | -1.31 | -2.05% | 51179 | 32091.74 | 7.98% | | 688251 | 井松智能 | 29.40 | 163.97 | -0.62 | -2.07% | 38806.69 | 11573.83 | 3.88% | | 001306 | 夏厦精密 | 89.00 | 141.14 | -1.90 | -2.09% | 18883 | 16755.18 | 12.18% | | 600218 | 全柴动力 | 10.28 | 49.48 | -0.22 | -2.10% | 165620 | 17040.4 | 3.80% | | 300817 | 双飞集团 | 21.21 | 72.01 | -0.46 | -2.12% | 73631 | 15638.44 | 5.88% | | 002534 | 西子洁能 | 16.77 | 72.68 | -0.37 | -2.16% | 131046 | 22017.03 | 1.59% | | 301252 | 同星科技 | 32.51 | 48.02 | -0.78 | -2.34% | 96060 | 31333.77 | 20.32% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.10 | -2.35% | 328981 | 13626.12 | 2.36% | | 920378 | 泰德股份 | 9.96 | 82.56 | -0.24 | -2.35% | 28392 | 2829.434 | 2.55% | | 300607 | 拓斯达 | 32.94 | -76.67 | -0.83 | -2.46% | 398203 | 129848.7 | 11.99% | | 920839 | 万通液压 | 42.22 | 38.85 | -1.10 | -2.54% | 10511 | 4474.41 | 1.62% | | 000678 | 襄阳轴承 | 15.03 | -161.50 | -0.41 | -2.66% | 460635 | 69069.86 | 10.02% | | 000530 | 冰山冷热 | 7.32 | 58.20 | -0.20 | -2.66% | 776924.9 | 57240.78 | 12.95% | | 300850 | 新强联 | 41.37 | 22.38 | -1.20 | -2.82% | 120925 | 50418.98 | 4.02% | | 920578 | 巨能股份 | 26.05 | 315.17 | -0.76 | -2.83% | 15517 | 4068.324 | 6.75% | | 920223 | 荣亿精密 | 22.39 | -171.26 | -0.68 | -2.95% | 56953 | 12827.57 | 6.98% | | 002896 | 中大力德 | 89.36 | 241.15 | -2.79 | -3.03% | 143464 | 129004 | 7.30% | | 002418 | 康盛股份 | 4.77 | -72.65 | -0.15 | -3.05% | 605981 | 28982.56 | 5.33% | | 603248 | 锡华科技 | 21.97 | 50.68 | -0.70 | -3.09% | 137784 | 30459.54 | 19.88% | | 688165 | 埃夫特-U | 23.76 | -49.20 | -0.82 | -3.34% | 176577.4 | 42188.69 | 3.38% | | 600592 | 龙溪股份 | 27.31 | 142.34 | -0.96 | -3.40% | 482040 | 132622.5 | 12.06% | | 002009 | 天奇股份 | 22.62 | -70.06 | -0.81 | -3.46% | 1592501 | 367411.9 | 44.97% | | 920455 | 汇隆活塞 | 8.40 | 52.19 | -0.31 | -3.56% | 22967 | 1962.371 | 2.48% | | 688577 | 浙海德曼 | 96.86 | 273.69 | -3.81 | -3.78% | 17721 | 17183.77 | 1.59% | | 300718 | 长盛轴承 | 85.36 | 102.96 | -3.47 | -3.91% | 149620 | 128096.8 | 7.72% | | 920662 | 方盛股份 | 29.02 | 103.32 | -1.21 | -4.00% | 29568 | 8651.841 | 11.72% | | 920002 | 万达轴承 | 110.01 | 83.10 | -4.63 | -4.04% | 16421 | 18253.3 | 5.23% | | 920579 | 机科股份 | 26.11 | 580.00 | -1.10 | -4.04% | 26539 | 7034.178 | 5.95% | | 920808 | 曙光数创 | 71.01 | -3736.90 | -3.01 | -4.07% | 33189 | 23894.04 | 1.71% | | 301448 | 开创电气 | 49.84 | 1015.45 | -2.13 | -4.10% | 16737 | 8465.609 | 3.47% | | 002639 | 雪人集团 | 18.60 | 345.61 | -0.80 | -4.12% | 1806353 | 337487.5 | 27.76% | | 688360 | 德马科技 | 21.26 | 65.55 | -0.94 | -4.23% | 65716.83 | 14136.51 | 2.60% | | 300990 | 同飞股份 | 90.15 | 58.25 | -4.27 | -4.52% | 75888 | 68617.47 | 9.84% | | 001268 | 联合精密 | 35.53 | 47.47 | -1.89 | -5.05% | 43952 | 15848.3 | 6.98% | | 000816 | 智慧农业 | 3.68 | -77.58 | -0.20 | -5.15% | 1541062 | 57006.91 | 10.73% | | 920810 | 春光智能 | 13.14 | -39.73 | -0.74 | -5.33% | 47791 | 6320.528 | 7.66% | | 603757 | 大元泵业 | 44.39 | 41.06 | -2.97 | -6.27% | 145292 | 65858.68 | 7.79% | | 603090 | 宏盛股份 | 55.45 | 84.05 | -4.03 | -6.78% | 77596 | 43455.38 | 7.76% | | 002272 | 川润股份 | 16.35 | -74.55 | -1.80 | -9.92% | 1318653 | 223325 | 34.12% |
|