中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电气(600875)通用设备制造业上涨家数:160下跌家数:71平均涨幅:+1.28%平均换手:2.80%总成交额:567.63亿元
更新时间：2026-02-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控38.64143.09+6.44+20.00%23798684789.817.72%
301317鑫磊股份55.1221.87+7.77+16.41%16639387339.7931.88%
688433华曙高科101.001101.80+13.03+14.81%79227.5876130.533.92%
301232飞沃科技203.60-395.94+19.60+10.65%5677711019912.71%
002272川润股份19.21-87.59+1.75+10.02%783995.1144208.320.28%
600875东方电气37.3539.58+3.40+10.01%1097397395461.74.85%
300850新强联48.4726.23+4.16+9.39%291715138014.59.70%
301252同星科技41.6261.48+3.42+8.95%5274121227.1711.15%
300257开山股份24.5960.44+1.90+8.37%21773051713.452.28%
920662方盛股份33.04117.63+2.44+7.97%5210616987.7920.65%
000880潍柴重机37.0770.10+2.51+7.26%23664184982.3610.42%
001400江顺科技113.1061.15+7.54+7.14%2035822272.8713.57%
002534西子洁能20.4188.45+1.34+7.03%23395846338.262.84%
000811冰轮环境20.3434.67+1.21+6.33%31508462633.863.22%
603090宏盛股份81.28123.21+4.49+5.85%3583328746.493.58%
605060联德股份71.8978.98+3.61+5.29%6881747582.682.88%
920808曙光数创91.44-4812.02+4.45+5.12%4266738677.222.19%
600243*ST海华3.60-20.07+0.17+4.96%923583291.142.10%
300990同飞股份93.7760.59+4.41+4.94%6346358383.198.23%
002202金风科技28.5845.52+1.32+4.84%2320531649226.46.90%
603315福鞍股份17.11115.75+0.79+4.84%11056718353.293.45%
300772运达股份19.8134.68+0.90+4.76%9035817546.451.29%
300145南方泵业5.0238.48+0.22+4.58%137105567919.417.18%
688333铂力特111.23142.80+4.79+4.50%92790.5101621.93.38%
301043绿岛风64.1550.70+2.75+4.48%80985091.361.43%
300780德恩精工24.65-28.67+0.98+4.14%8471520139.697.88%
601882海天精工22.1625.32+0.86+4.04%8781919359.951.68%
603248锡华科技23.8454.99+0.92+4.01%8868621059.7712.80%
603092德力佳70.9636.31+2.73+4.00%2212115494.596.61%
603279景津装备19.6218.28+0.68+3.59%8729117012.721.51%
002903宇环数控24.661265.88+0.81+3.40%13961334270.1213.09%
603757大元泵业46.1942.72+1.46+3.26%16328574547.348.75%
301029怡合达30.4839.17+0.95+3.22%11521734850.762.49%
920223荣亿精密21.00-160.63+0.65+3.19%341647056.8044.19%
920689克莱特34.2145.72+1.02+3.07%187466324.5274.94%
688251井松智能28.99161.69+0.84+2.98%17666.985085.5781.77%
301548崇德科技93.3661.43+2.55+2.81%1322212124.525.04%
603173福斯达51.4520.66+1.35+2.69%153867912.280.96%
301603乔锋智能73.4926.80+1.89+2.64%1399610183.123.71%
601727上海电气9.12169.58+0.23+2.59%1795825161840.11.42%
002158汉钟精机27.8427.93+0.69+2.54%6478917922.241.21%
301399英特科技21.88102.96+0.54+2.53%353187672.1696.46%
300512中亚股份10.83129.32+0.26+2.46%534155753.681.65%
002418康盛股份5.05-76.92+0.12+2.43%55791027976.724.91%
300260新莱应材57.96136.20+1.34+2.37%14689283318.345.11%
301616浙江华业53.7821.55+1.22+2.32%108875843.865.44%
300669沪宁股份34.16403.15+0.75+2.24%135194576.370.74%
920896旺成科技20.7435.34+0.43+2.12%77081591.451.74%
002011盾安环境13.5412.49+0.28+2.11%16906822684.241.60%
002255海陆重工12.9223.54+0.26+2.05%20641326388.353.24%
603667五洲新春81.80326.95+1.62+2.02%199677161329.45.45%
002438江苏神通19.3332.55+0.38+2.01%9669218463.922.06%
688557兰剑智能40.6129.31+0.78+1.96%8342.843351.380.81%
300004南风股份14.90108.41+0.28+1.92%23300634796.624.85%
688305科德数控61.7592.46+1.16+1.91%16551.8510120.61.25%
002871伟隆股份20.9536.58+0.38+1.85%170593559.71.14%
603611诺力股份24.7812.89+0.43+1.77%319567857.281.24%
301070开勒股份62.222041.12+1.07+1.75%75234648.961.27%
601615明阳智能22.54168.03+0.38+1.71%34615277235.781.53%
688017绿的谐波240.62484.74+4.02+1.70%59461.45141848.73.24%
002483润邦股份7.8515.32+0.13+1.68%861806690.580.97%
688577浙海德曼75.19212.46+1.19+1.61%8001.195972.5430.72%
301107瑜欣电子31.1639.64+0.46+1.50%71762222.831.20%
002689ST远智4.0762.31+0.06+1.50%1385125589.611.33%
003025思进智能14.9829.36+0.22+1.49%207643079.780.92%
688092爱科科技31.6048.19+0.46+1.48%7668.762399.9350.93%
002630ST华西2.76-8.42+0.04+1.47%39650010881.393.85%
603325博隆技术81.5314.51+1.17+1.46%48173897.111.41%
603270金帝股份28.0049.23+0.40+1.45%245216831.543.47%
688558国盛智科33.1429.41+0.47+1.44%6546.562151.210.50%
002248华东数控14.28195.66+0.20+1.42%20344128938.366.62%
605286同力天启39.4530.23+0.55+1.41%51532007.810.31%
300470中密控股39.7520.68+0.54+1.38%2904911530.51.47%
603400华之杰70.4943.44+0.94+1.35%2143015058.8510.72%
300083创世纪9.0939.45+0.12+1.34%27056724423.281.81%
002559亚威股份10.7378.42+0.14+1.32%9924210572.451.97%
002523天桥起重4.6654.86+0.06+1.30%22801910553.921.62%
603131上海沪工25.69-237.70+0.33+1.30%10086725579.612.99%
920833美心翼申19.6548.07+0.25+1.29%257765118.4784.13%
300971博亚精工26.7342.62+0.34+1.29%267287075.362.90%
688678福立旺26.01322.02+0.33+1.29%74537.6419124.772.59%
600444国机通用19.9749.97+0.25+1.27%197033919.641.35%
688697纽威数控16.0224.11+0.20+1.26%25491.234049.3690.56%
300161华中数控32.95-136.95+0.40+1.23%3149310354.231.62%
603218日月股份14.2626.64+0.17+1.21%638559030.980.62%
301272英华特44.8766.36+0.52+1.17%57612562.21.84%
000777中核科技25.9544.18+0.30+1.17%8734922526.272.28%
300263隆华科技12.1179.95+0.14+1.17%49123058986.85.04%
603699纽威股份56.3630.31+0.65+1.17%155668722.4710.21%
603187海容冷链16.4916.67+0.19+1.17%245324043.970.64%
603356华菱精工18.77-14.04+0.21+1.13%206843854.691.55%
002152广电运通13.6539.92+0.15+1.11%18295024968.850.74%
300817双飞集团21.4372.76+0.23+1.08%175813771.111.40%
002639雪人集团21.21394.10+0.22+1.05%41601688025.986.39%
603201常润股份18.4313.65+0.19+1.04%176973245.920.94%
301151冠龙节能20.4442.69+0.21+1.04%74341510.140.44%
600218全柴动力10.9052.47+0.11+1.02%476355161.71.09%
688605先锋精科70.0570.63+0.67+0.97%26944.418567.742.49%
002685华东重机7.4558.10+0.07+0.95%1081648009.291.07%
605259绿田机械22.6815.80+0.21+0.93%79171783.540.46%
300540蜀道装备23.8079.63+0.22+0.93%384999158.6891.86%
301028鼎熔岩15.4526.24+0.14+0.91%211843255.750.85%
603391力聚热能71.4131.71+0.64+0.90%88256310.113.88%
300441鲍斯股份8.0617.90+0.07+0.88%402853233.380.64%
300907康平科技31.0144.64+0.26+0.85%57891789.270.60%
300853申昊科技22.66-13.42+0.18+0.80%156453529.751.42%
002282博深股份7.9322.88+0.06+0.76%310732459.750.62%
688409富创精密110.31670.18+0.81+0.74%47404.9751808.311.55%
603269海鸥股份12.5136.37+0.09+0.72%301453754.190.98%
603966法兰泰克13.4524.96+0.09+0.67%8724711601.182.19%
688218江苏北人22.69657.30+0.15+0.67%7610.291716.4710.64%
688255凯尔达33.50249.89+0.22+0.66%10787.353602.7370.98%
000410沈阳机床7.74266.87+0.05+0.65%13907310755.830.83%
300185通裕重工3.11171.87+0.02+0.65%82691025620.52.23%
301368丰立智能63.813813.21+0.41+0.65%109046916.191.70%
603617君禾股份7.9063.74+0.05+0.64%316722494.760.83%
300904威力传动63.40-44.36+0.40+0.63%44712815.592.03%
002816*ST和科24.23-155.39+0.15+0.62%134253232.21.34%
300421力星股份27.93146.22+0.17+0.61%6008616697.462.61%
300992泰福泵业31.95306.58+0.19+0.60%92712954.961.20%
300411金盾股份11.81752.49+0.07+0.60%337183967.111.09%
600841动力新科10.19-13.03+0.06+0.59%184922186511.77%
601177杭齿前进17.0826.91+0.10+0.59%221623770.680.55%
301448开创电气45.82933.55+0.26+0.57%52042381.391.08%
000837秦川机床12.68287.22+0.07+0.56%11072113933.51.10%
300154瑞凌股份9.3340.31+0.05+0.54%258632404.440.82%
603915国茂股份17.3742.19+0.09+0.52%3884166890.59%
002877智能自控9.65575.75+0.05+0.52%321383096.221.34%
301309万得凯31.0226.44+0.16+0.52%47001457.251.84%
600894广日股份9.7212.46+0.05+0.52%3598834690.43%
001380华纬科技23.6323.07+0.12+0.51%99412336.691.13%
688455科捷智能24.42-66.44+0.12+0.49%15231.623697.8391.30%
001379腾达科技24.7760.21+0.12+0.49%252986257.173.76%
920579机科股份24.01533.35+0.11+0.46%62181490.2321.39%
000530冰山冷热6.9154.94+0.03+0.44%645044431.511.07%
002633申科股份17.72443.62+0.07+0.40%126242233.770.84%
600835上海机电27.9331.26+0.11+0.40%4488612430.450.56%
301032新柴股份13.7136.10+0.05+0.37%286973939.611.79%
601002晋亿实业5.6125.32+0.02+0.36%540983035.480.57%
301353普莱得29.9242.51+0.10+0.34%46411385.221.46%
001288运机集团38.0049.49+0.12+0.32%147235571.530.97%
300809华辰装备38.47206.49+0.12+0.31%218068315.321.45%
301273瑞晨环保32.43-80.37+0.10+0.31%42931387.670.78%
300193佳士科技9.7819.78+0.03+0.31%975529486.442.33%
301079邵阳液压43.85-591.63+0.13+0.30%4611520130.086.63%
002598山东章鼓10.24100.70+0.03+0.29%225982311.250.80%
301596瑞迪智驱74.5453.87+0.21+0.28%36332689.341.16%
301255通力科技28.86106.03+0.07+0.24%58141671.621.53%
001268联合精密33.6244.92+0.08+0.24%84902832.291.35%
003033征和工业66.9232.98+0.13+0.19%45333019.060.56%
002050三花智控52.2554.43+0.10+0.19%666201345235.91.81%
301020密封科技23.9239.28+0.04+0.17%58141389.870.40%
920943优机股份25.0531.19+0.04+0.16%55311380.841.07%
920418苏轴股份28.1130.16+0.04+0.14%102322870.3720.66%
301261恒工精密88.06149.68+0.08+0.09%92388128.292.46%
002046国机精工47.7190.92+0.04+0.08%11170653601.172.11%
300611美力科技27.7040.08+0.02+0.07%213795894.51.44%
002884凌霄泵业18.3014.11+0.01+0.05%125502293.580.46%
920270天铭科技19.8142.13+0.01+0.05%100201982.5321.24%
001306夏厦精密83.36132.20+0.02+0.02%41313426.112.67%
000570苏常柴Ａ6.01255.170.000.00%463882781.270.83%
002480新筑股份6.32-24.690.000.00%424442691.040.55%
920870恒进感应17.66105.830.000.00%2448431.52970.37%
688660电气风电14.32-18.36-0.01-0.07%93552.0513250.520.70%
601956东贝集团7.3935.85-0.01-0.14%348222574.280.56%
000404长虹华意7.2111.05-0.01-0.14%390202812.190.56%
688211中科微至33.47-17.44-0.06-0.18%1861.78623.62860.14%
603320迪贝电气24.3848.48-0.05-0.20%116642845.020.78%
600421*ST华嵘7.90-380.45-0.02-0.25%8396661.950.43%
600619海立股份18.71303.37-0.05-0.27%7231713497.170.92%
002122ST汇洲3.18-16.59-0.01-0.31%1600245095.430.80%
000595*ST宝实6.30-361.48-0.02-0.32%366292304.520.32%
300091*ST金灵3.06-6.03-0.01-0.33%1279253911.120.78%
603277银都股份16.2118.82-0.06-0.37%4343705.280.07%
688448磁谷科技64.75115.82-0.25-0.38%5748.243760.7021.20%
300984金沃股份71.26208.55-0.28-0.39%73045188.260.83%
301311昆船智能19.92-165.41-0.08-0.40%483849598.152.02%
920002XD万达轴102.2277.22-0.43-0.42%22912337.6460.73%
603194中力股份39.0417.89-0.17-0.43%66502593.920.42%
002472双环传动42.2730.32-0.19-0.45%12371151838.381.64%
300420五洋自控4.16-128.34-0.02-0.48%1369405707.181.23%
301279金道科技31.1466.18-0.15-0.48%69412151.150.71%
002367康力电梯8.2016.50-0.04-0.49%407893332.30.51%
300503昊志机电54.86136.76-0.27-0.49%6217833914.72.58%
301559中集环科18.0648.53-0.09-0.50%127592299.671.42%
920578巨能股份23.69286.62-0.12-0.50%3580848.60841.56%
000678襄阳轴承13.73-147.54-0.07-0.51%420995770.680.92%
920608丰安股份18.8234.87-0.10-0.53%1469277.28250.37%
002686亿利达7.01324.67-0.04-0.57%425842990.340.81%
300718长盛轴承80.8097.46-0.48-0.59%2958423798.211.53%
002347泰尔股份9.86-213.38-0.06-0.60%764097520.61.55%
920810春光智能12.92-39.07-0.08-0.62%3366434.96060.54%
688648中邮科技64.4514.77-0.40-0.62%15436.859857.4792.22%
300607拓斯达30.69-71.43-0.20-0.65%6848220911.792.06%
920378泰德股份10.2184.63-0.07-0.68%2867293.19260.26%
600592龙溪股份24.02125.19-0.17-0.70%4428610605.51.11%
920679前进科技20.7561.30-0.15-0.72%1616336.53830.43%
920570坤博精工35.65-747.04-0.26-0.72%1429508.93440.59%
605100华丰股份42.37213.48-0.31-0.73%71493032.860.42%
603321梅轮电梯8.0860.30-0.06-0.74%346202796.531.00%
920455汇隆活塞8.9955.86-0.07-0.77%6027541.07060.64%
300024机器人17.71-109.39-0.15-0.84%15367327137.120.98%
002774快意电梯11.4238.76-0.10-0.87%225902581.60.80%
600067冠城新材4.28-11.63-0.04-0.93%1505376438.721.08%
002553南方精工28.3129.04-0.27-0.94%6668118832.962.66%
920169七丰精工37.7888.65-0.37-0.97%120714537.842.38%
920839万通液压37.5034.51-0.39-1.03%31921199.8530.49%
920855浙江大农18.2329.55-0.19-1.03%1895345.60340.28%
603011合锻智能25.07-87.91-0.27-1.07%11258028343.592.28%
002896中大力德84.27227.42-0.91-1.07%3672930745.321.87%
002943宇晶股份68.32-36.56-0.76-1.10%4555931327.093.13%
688360德马科技19.5960.40-0.23-1.16%20027.943923.3340.79%
688165埃夫特-U21.03-43.54-0.25-1.17%54093.5811342.51.04%
301056森赫股份15.9858.65-0.19-1.18%135172163.730.77%
300126锐奇股份9.01-132.15-0.11-1.21%163981485.980.78%
920245威博液压29.1485.19-0.37-1.25%35931054.9130.95%
605389长龄液压72.9992.63-0.93-1.26%52563827.120.39%
300473德尔股份35.0469.13-0.50-1.41%271739545.41.81%
000903ST云动2.80-4.50-0.04-1.41%39263911048.62.04%
002529*ST海源6.84-8.54-0.10-1.44%264041816.531.02%
002808*ST恒久4.70-23.09-0.07-1.47%256061200.771.55%
002795永和智控7.98-12.52-0.12-1.48%29124723282.776.70%
000816智慧农业3.98-83.90-0.06-1.49%134396253824.679.36%
301125腾亚精工23.41540.08-0.37-1.56%169143978.681.35%
300157新锦动力6.89236.30-0.11-1.57%126903888348.8417.93%
603082北自科技39.9939.10-0.66-1.62%217168663.95.35%
300931通用电梯13.33-48.42-0.22-1.62%496236634.822.59%
001225和泰机电85.20120.54-1.57-1.81%69455984.83.30%
002520日发精机6.85-5.87-0.13-1.86%35119024090.774.90%
301446福事特43.6051.83-0.93-2.09%101494449.073.19%
603298杭叉集团30.2818.04-0.88-2.82%6519519781.630.50%
688090瑞松科技54.007697.87-1.90-3.40%38828.6421051.473.17%
920119美德乐108.55---3.95-3.51%12183133038.46%
002009天奇股份31.88-98.74-1.35-4.06%610508192482.617.24%

转至东方电气（600875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。