|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科芯片(600877)重庆市上涨家数:13下跌家数:66平均涨幅:-1.63%平均换手:2.88%总成交额:265.61亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.50 | -15.32 | +0.41 | +10.02% | 621604 | 27095.41 | 8.74% | | 603601 | 再升科技 | 21.39 | 662.81 | +1.31 | +6.52% | 2771988 | 565734.8 | 24.27% | | 003006 | 百亚股份 | 16.07 | 31.23 | +0.98 | +6.49% | 128184 | 20326.82 | 2.99% | | 300006 | 莱美药业 | 5.78 | -44.90 | +0.22 | +3.96% | 347588 | 19937.5 | 3.29% | | 688410 | 山外山 | 17.98 | 35.18 | +0.59 | +3.39% | 123780.4 | 21851.66 | 3.87% | | 001328 | 登康口腔 | 29.84 | 27.08 | +0.94 | +3.25% | 22348 | 6683.888 | 1.38% | | 300122 | 智飞生物 | 13.78 | -2.23 | +0.40 | +2.99% | 305436 | 41086.46 | 2.16% | | 600452 | 涪陵电力 | 13.45 | 34.19 | +0.26 | +1.97% | 823870 | 109446.6 | 7.51% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.11 | +1.86% | 1884520 | 112496.1 | 4.83% | | 601827 | 三峰环境 | 8.10 | 10.82 | +0.07 | +0.87% | 94210 | 7626.94 | 0.56% | | 002872 | ST天圣 | 5.48 | -33.01 | +0.03 | +0.55% | 54830 | 2966.067 | 2.55% | | 300194 | 福安药业 | 3.84 | 72.67 | +0.01 | +0.26% | 80521 | 3070.488 | 0.83% | | 600132 | 重庆啤酒 | 51.02 | 20.65 | +0.13 | +0.26% | 63993 | 32084.21 | 1.32% | | 601158 | 重庆水务 | 4.27 | 24.56 | -0.01 | -0.23% | 64647 | 2756.171 | 0.13% | | 600116 | 三峡水利 | 6.70 | 27.11 | -0.02 | -0.30% | 263837 | 17736.7 | 1.38% | | 600939 | 重庆建工 | 2.72 | -4.35 | -0.01 | -0.37% | 131126 | 3587.545 | 0.69% | | 920033 | 康普化学 | 16.21 | 50.47 | -0.06 | -0.37% | 12637 | 1980.206 | 1.53% | | 600292 | 电投水电 | 14.65 | 82.42 | -0.06 | -0.41% | 158470 | 23293.92 | 3.61% | | 603697 | 有友食品 | 10.45 | 22.23 | -0.06 | -0.57% | 111368 | 11561.7 | 2.60% | | 002507 | 涪陵榨菜 | 11.60 | 17.42 | -0.07 | -0.60% | 114083 | 13223.77 | 0.99% | | 600729 | 重百集团 | 19.38 | 10.05 | -0.13 | -0.67% | 24651 | 4762.562 | 1.28% | | 600129 | 太极集团 | 14.21 | 70.18 | -0.11 | -0.77% | 72805 | 10299.32 | 1.32% | | 603191 | 望变电气 | 20.58 | 101.30 | -0.16 | -0.77% | 139843 | 29186.84 | 4.24% | | 002907 | 华森制药 | 12.24 | 88.86 | -0.10 | -0.81% | 24030 | 2918.94 | 0.72% | | 001296 | 长江材料 | 20.55 | 27.31 | -0.18 | -0.87% | 17469 | 3586.948 | 2.27% | | 301613 | 新铝时代 | 42.48 | 25.98 | -0.41 | -0.96% | 12195 | 5217.588 | 1.45% | | 600369 | 西南证券 | 4.05 | 23.88 | -0.04 | -0.98% | 425866 | 17346.36 | 0.64% | | 002558 | 巨人网络 | 26.57 | 20.30 | -0.29 | -1.08% | 372977 | 100535.3 | 1.96% | | 000838 | *ST发展 | 1.80 | -3.09 | -0.02 | -1.10% | 294715 | 5300.358 | 2.80% | | 601963 | 重庆银行 | 11.35 | 7.07 | -0.14 | -1.22% | 95887 | 10928.87 | 0.47% | | 600877 | 电科芯片 | 15.64 | 620.19 | -0.21 | -1.32% | 263210 | 42251.81 | 2.22% | | 000736 | *ST中地 | 5.32 | -3.28 | -0.08 | -1.48% | 57001 | 3040.136 | 0.76% | | 600106 | 重庆路桥 | 5.43 | 84.76 | -0.10 | -1.81% | 146623 | 8078.017 | 1.10% | | 002168 | ST惠程 | 3.80 | -44.50 | -0.07 | -1.81% | 58004 | 2212.848 | 0.74% | | 301121 | 紫建电子 | 38.77 | 8309.78 | -0.74 | -1.87% | 18312 | 7118.961 | 3.62% | | 603717 | 天域生物 | 6.70 | -14.82 | -0.13 | -1.90% | 88066 | 5904.951 | 3.04% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.09 | -1.96% | 216491 | 9797.697 | 1.15% | | 601127 | 赛力斯 | 84.62 | 24.72 | -1.79 | -2.07% | 416705 | 360594.5 | 2.68% | | 002742 | 三圣股份 | 4.24 | -8.40 | -0.09 | -2.08% | 65609 | 2800.111 | 1.25% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 753006 | 10650.26 | 0.99% | | 688443 | 智翔金泰-U | 29.75 | -19.33 | -0.64 | -2.11% | 42809.2 | 12860.96 | 3.67% | | 600917 | 重庆燃气 | 5.22 | 36.17 | -0.12 | -2.25% | 94610 | 4951.252 | 0.61% | | 601005 | 重庆钢铁 | 1.29 | -4.07 | -0.03 | -2.27% | 886700.9 | 11559.14 | 1.07% | | 300363 | 博腾股份 | 14.76 | 62.43 | -0.35 | -2.32% | 109203 | 16155.74 | 2.19% | | 000788 | 北大医药 | 5.28 | 48.99 | -0.13 | -2.40% | 136847 | 7253.634 | 2.30% | | 000625 | 长安汽车 | 8.10 | 26.13 | -0.20 | -2.41% | 1032756 | 84285.29 | 1.25% | | 601077 | 渝农商行 | 6.63 | 6.11 | -0.17 | -2.50% | 456441 | 30424.98 | 0.52% | | 001696 | 宗申动力 | 15.26 | 28.61 | -0.42 | -2.68% | 209211 | 32158.84 | 2.35% | | 002968 | 新大正 | 10.04 | 23.88 | -0.28 | -2.71% | 50719 | 5077.26 | 2.38% | | 301397 | 溯联股份 | 34.63 | 41.79 | -0.99 | -2.78% | 39021 | 13616.83 | 5.52% | | 001317 | 三羊马 | 53.33 | -635.78 | -1.54 | -2.81% | 30504 | 16389.51 | 3.57% | | 000514 | 渝开发 | 4.31 | -25.85 | -0.13 | -2.93% | 102815 | 4449.755 | 1.22% | | 600279 | 重庆港 | 4.64 | 94.23 | -0.14 | -2.93% | 94743 | 4436.548 | 0.80% | | 601965 | 中国汽研 | 15.72 | 15.02 | -0.48 | -2.96% | 148501 | 23495.4 | 1.49% | | 920857 | 泓禧科技 | 15.33 | -26.85 | -0.47 | -2.97% | 7387 | 1148.459 | 1.00% | | 000950 | 重药控股 | 5.86 | 23.43 | -0.18 | -2.98% | 340178 | 19955.09 | 1.97% | | 920833 | 美心翼申 | 13.91 | 52.87 | -0.43 | -3.00% | 11216 | 1567.655 | 1.80% | | 603100 | 川仪股份 | 19.16 | 15.33 | -0.60 | -3.04% | 56184 | 10826.9 | 1.10% | | 688576 | 西山科技 | 74.76 | 71.28 | -2.38 | -3.09% | 6994.92 | 5271.951 | 3.21% | | 301533 | 威马农机 | 28.21 | 97.39 | -0.91 | -3.13% | 11575 | 3280.466 | 4.05% | | 601777 | 千里科技 | 11.43 | 458.39 | -0.38 | -3.22% | 632267 | 72944.67 | 1.40% | | 920896 | 旺成科技 | 15.19 | 25.01 | -0.51 | -3.25% | 8442 | 1277.398 | 1.91% | | 603352 | 至信股份 | 30.43 | 33.63 | -1.19 | -3.76% | 21643 | 6638.937 | 4.87% | | 002765 | 蓝黛科技 | 8.60 | 36.97 | -0.34 | -3.80% | 128580 | 11193.93 | 2.16% | | 920370 | 新安洁 | 2.96 | -11.53 | -0.12 | -3.90% | 30034 | 890.3461 | 1.14% | | 000565 | 渝三峡Ａ | 6.99 | 109.45 | -0.29 | -3.98% | 100638 | 7101.071 | 2.32% | | 301307 | 美利信 | 55.58 | -20.90 | -2.31 | -3.99% | 140340 | 79934.71 | 12.81% | | 600615 | 鑫源智造 | 10.59 | -171.96 | -0.47 | -4.25% | 70110 | 7491.472 | 3.11% | | 605122 | 四方新材 | 13.20 | -7.49 | -0.59 | -4.28% | 37285 | 4933.44 | 2.16% | | 002996 | 顺博合金 | 6.90 | 19.96 | -0.33 | -4.56% | 146300 | 10239.54 | 3.51% | | 603109 | 神驰机电 | 19.37 | 46.27 | -0.93 | -4.58% | 27667 | 5437.72 | 1.32% | | 603766 | 隆鑫通用 | 13.98 | 17.81 | -0.68 | -4.64% | 225525 | 31792.12 | 1.10% | | 603758 | 秦安股份 | 11.28 | 35.34 | -0.58 | -4.89% | 62186 | 7057.226 | 1.42% | | 301107 | 瑜欣电子 | 28.04 | 45.98 | -1.47 | -4.98% | 32760 | 9341.645 | 5.58% | | 301526 | 国际复材 | 21.58 | 166.08 | -1.22 | -5.35% | 1610196 | 353836.7 | 11.47% | | 920873 | 中设咨询 | 7.91 | -19.86 | -0.45 | -5.38% | 31316 | 2524.682 | 2.61% | | 600847 | 万里股份 | 15.03 | -39.49 | -0.89 | -5.59% | 50023 | 7664.625 | 3.26% | | 300275 | 梅安森 | 10.02 | 79.16 | -0.64 | -6.00% | 238133 | 24231.13 | 8.77% | | 603976 | 正川股份 | 21.92 | 223.69 | -1.46 | -6.24% | 68938 | 15341.78 | 4.56% |
|