|
| 电科芯片(600877)重庆市上涨家数:35下跌家数:34平均涨幅:+0.28%平均换手:2.53%总成交额:152.19亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 39.00 | 76.83 | +6.50 | +20.00% | 81730 | 30420.25 | 27.65% | | 002996 | 顺博合金 | 9.01 | 111.01 | +0.82 | +10.01% | 28255 | 2509.85 | 1.12% | | 300194 | 福安药业 | 4.02 | 14.93 | +0.30 | +8.06% | 1112800 | 45448.92 | 11.50% | | 600129 | 太极集团 | 33.73 | 22.85 | +1.52 | +4.72% | 244263 | 81775.46 | 4.39% | | 000838 | 财信发展 | 2.83 | -12.45 | +0.12 | +4.43% | 179708 | 5050.73 | 1.71% | | 301107 | 瑜欣电子 | 23.58 | 32.62 | +0.89 | +3.92% | 16284 | 3790.13 | 7.76% | | 002872 | ST天圣 | 4.37 | -12.66 | +0.12 | +2.82% | 10479 | 452.64 | 0.49% | | 000788 | 北大医药 | 5.01 | 52.98 | +0.13 | +2.66% | 63752 | 3180.96 | 1.07% | | 600292 | 远达环保 | 5.12 | 74.02 | +0.11 | +2.20% | 71287 | 3662.66 | 0.91% | | 600847 | 万里股份 | 6.82 | -50.94 | +0.14 | +2.10% | 22948 | 1553.12 | 1.50% | | 603601 | 再升科技 | 3.08 | 25.36 | +0.06 | +1.99% | 166412 | 5126.22 | 1.63% | | 603717 | 天域生态 | 5.65 | -3.83 | +0.11 | +1.99% | 30255 | 1702.3 | 1.04% | | 603100 | 川仪股份 | 28.29 | 15.27 | +0.55 | +1.98% | 44968 | 12698.62 | 1.15% | | 601077 | 渝农商行 | 4.65 | 4.84 | +0.09 | +1.97% | 786384.9 | 36128.83 | 0.89% | | 003006 | 百亚股份 | 20.65 | 34.01 | +0.37 | +1.82% | 50281 | 10330.48 | 1.17% | | 300363 | 博腾股份 | 16.63 | 10.32 | +0.26 | +1.59% | 67611 | 11209.4 | 1.35% | | 603191 | 望变电气 | 17.72 | 18.94 | +0.26 | +1.49% | 87695 | 15439.11 | 4.70% | | 000736 | 中交地产 | 8.96 | -3.72 | +0.13 | +1.47% | 134683 | 12103.67 | 1.94% | | 000565 | 渝三峡A | 4.45 | -307.47 | +0.06 | +1.37% | 72168 | 3218.39 | 1.66% | | 002765 | 蓝黛科技 | 4.64 | -8.33 | +0.06 | +1.31% | 79201 | 3664.05 | 1.69% | | 001296 | 长江材料 | 23.17 | 18.23 | +0.29 | +1.27% | 14796 | 3412.65 | 3.93% | | 601963 | 重庆银行 | 7.40 | 5.22 | +0.08 | +1.09% | 70326 | 5162.23 | 0.54% | | 002004 | 华邦健康 | 4.44 | 39.74 | +0.04 | +0.91% | 122572 | 5438.21 | 0.65% | | 603976 | 正川股份 | 14.23 | 37.03 | +0.11 | +0.78% | 6128 | 868.25 | 0.41% | | 605122 | 四方新材 | 10.45 | -12.59 | +0.08 | +0.77% | 12979 | 1359.41 | 2.21% | | 000892 | 欢瑞世纪 | 2.77 | -23.81 | +0.02 | +0.73% | 99261 | 2735.35 | 1.40% | | 002907 | 华森制药 | 13.35 | 170.49 | +0.09 | +0.68% | 35229 | 4784.61 | 1.14% | | 601777 | 力帆科技 | 3.08 | 580.57 | +0.02 | +0.65% | 132172 | 4066.47 | 0.29% | | 600917 | 重庆燃气 | 6.20 | 19.75 | +0.04 | +0.65% | 42661 | 2638.63 | 0.27% | | 001328 | 登康口腔 | 22.02 | 27.78 | +0.13 | +0.59% | 9740 | 2145.05 | 2.26% | | 688410 | 山外山 | 23.96 | 25.00 | +0.13 | +0.55% | 11597 | 2795.782 | 0.74% | | 300122 | 智飞生物 | 34.21 | 10.93 | +0.13 | +0.38% | 276921 | 95145.12 | 1.96% | | 601127 | 赛力斯 | 90.43 | -39.56 | +0.27 | +0.30% | 366073 | 332204 | 2.42% | | 301397 | 溯联股份 | 33.69 | 22.36 | +0.10 | +0.30% | 6199 | 2081.39 | 2.48% | | 600452 | 涪陵电力 | 13.28 | 27.74 | +0.02 | +0.15% | 75039 | 9984.409 | 0.68% | | 000591 | 太阳能 | 5.04 | 12.48 | 0.00 | 0.00% | 212141 | 10689.83 | 0.59% | | 600615 | 丰华股份 | 10.34 | -1635.03 | 0.00 | 0.00% | 25538 | 2671.7 | 1.36% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 283387 | 3540.47 | 0.34% | | 300006 | 莱美药业 | 2.69 | -287.82 | 0.00 | 0.00% | 125117 | 3390.91 | 1.19% | | 601158 | 重庆水务 | 5.03 | 22.18 | 0.00 | 0.00% | 81643 | 4105.44 | 0.17% | | 002507 | 涪陵榨菜 | 12.85 | 17.94 | 0.00 | 0.00% | 70729 | 9080.04 | 0.62% | | 688443 | 智翔金泰-U | 40.44 | -21.34 | 0.00 | 0.00% | 11580 | 4616.368 | 1.30% | | 603697 | 有友食品 | 6.13 | 22.57 | -0.01 | -0.16% | 25923 | 1590.27 | 0.61% | | 000950 | 重药控股 | 5.37 | 13.45 | -0.01 | -0.19% | 103094 | 5518.67 | 0.60% | | 834033 | 康普化学 | 31.60 | 19.33 | -0.07 | -0.22% | 2048 | 644.5203 | 0.49% | | 603758 | 秦安股份 | 10.16 | 17.10 | -0.03 | -0.29% | 42058 | 4296.12 | 0.96% | | 830896 | 旺成科技 | 7.36 | 17.63 | -0.03 | -0.41% | 7392 | 543.4595 | 2.90% | | 603109 | 神驰机电 | 15.60 | 14.41 | -0.07 | -0.45% | 23964 | 3751.88 | 1.15% | | 002558 | 巨人网络 | 11.02 | 18.75 | -0.05 | -0.45% | 302463 | 33269.28 | 1.53% | | 601827 | 三峰环境 | 7.71 | 11.10 | -0.04 | -0.52% | 75855 | 5825.7 | 0.45% | | 002168 | 惠程科技 | 3.22 | -170.83 | -0.02 | -0.62% | 67165 | 2173.35 | 0.86% | | 301307 | 美利信 | 23.48 | 36.39 | -0.15 | -0.63% | 40106 | 9555.82 | 3.75% | | 688576 | 西山科技 | 69.30 | 30.79 | -0.45 | -0.65% | 2367 | 1647.687 | 1.85% | | 600729 | 重庆百货 | 26.13 | 8.91 | -0.19 | -0.72% | 19785 | 5178.62 | 1.03% | | 600369 | 西南证券 | 3.73 | 41.16 | -0.03 | -0.80% | 228963 | 8550.46 | 0.36% | | 002968 | 新大正 | 8.66 | 12.32 | -0.07 | -0.80% | 37777 | 3272.59 | 1.77% | | 001317 | 三羊马 | 26.63 | 151.79 | -0.22 | -0.82% | 22467 | 6010.64 | 7.67% | | 600132 | 重庆啤酒 | 63.87 | 23.13 | -0.68 | -1.05% | 32396 | 20786.29 | 0.67% | | 603766 | 隆鑫通用 | 6.46 | 25.31 | -0.07 | -1.07% | 142492 | 9211.28 | 0.69% | | 301533 | 威马农机 | 26.97 | 35.22 | -0.31 | -1.14% | 17302 | 4705.79 | 7.56% | | 601965 | 中国汽研 | 18.80 | 22.82 | -0.29 | -1.52% | 40099 | 7615.209 | 0.41% | | 000625 | 长安汽车 | 16.02 | 14.03 | -0.27 | -1.66% | 1695506 | 273226.3 | 2.06% | | 600106 | 重庆路桥 | 5.68 | 35.70 | -0.10 | -1.73% | 191675 | 10940.48 | 1.44% | | 600877 | 电科芯片 | 11.28 | 64.68 | -0.20 | -1.74% | 62409 | 7110.689 | 0.68% | | 301526 | 国际复材 | 4.18 | 22.35 | -0.10 | -2.34% | 317035 | 13452.4 | 5.81% | | 871857 | 泓禧科技 | 11.64 | 24.05 | -0.28 | -2.35% | 5858 | 692.4074 | 0.79% | | 001696 | 宗申动力 | 11.40 | 36.06 | -0.30 | -2.56% | 1811139 | 207416.5 | 20.32% | | 000514 | 渝开发 | 3.01 | 14.00 | -0.09 | -2.90% | 181930 | 5531.09 | 2.16% | | 600279 | 重庆港 | 4.24 | 8.02 | -0.13 | -2.97% | 212315 | 8987.631 | 1.79% | | 300275 | 梅安森 | 8.87 | 55.89 | -0.32 | -3.48% | 80894 | 7190.74 | 3.24% | | 600116 | 三峡水利 | 6.89 | 36.04 | -0.27 | -3.77% | 311035 | 21363.14 | 1.63% | | 873833 | 美心翼申 | 9.37 | 17.74 | -0.41 | -4.19% | 14408 | 1357.791 | 4.91% | | 002742 | ST三圣 | 2.20 | -2.58 | -0.12 | -5.17% | 114727 | 2588.04 | 2.66% | | 000656 | 金科股份 | 1.08 | -0.30 | -0.06 | -5.26% | 82670 | 892.84 | 0.16% | | 600939 | 重庆建工 | 2.67 | 83.46 | -0.19 | -6.64% | 564044 | 15165.39 | 2.97% | | 600565 | 迪马股份 | 0.90 | -0.55 | -0.07 | -7.22% | 1041116 | 9461.87 | 4.18% |
|