|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科芯片(600877)重庆市上涨家数:29下跌家数:49平均涨幅:+0.04%平均换手:1.69%总成交额:109.50亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.28 | -99.70 | +1.52 | +15.57% | 1962234 | 211901.8 | 18.58% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 513184 | 44297.97 | 4.49% | | 001317 | 三羊马 | 49.22 | 396.78 | +2.00 | +4.24% | 65638 | 31859.22 | 7.68% | | 301121 | 紫建电子 | 40.68 | 96.96 | +1.41 | +3.59% | 40952 | 16573.96 | 5.34% | | 300275 | 梅安森 | 8.43 | 63.49 | +0.23 | +2.80% | 49270 | 4134.91 | 1.81% | | 688797 | 臻宝科技 | 196.35 | 122.21 | +5.25 | +2.75% | 20616.93 | 39942.83 | 7.06% | | 603976 | 正川股份 | 30.56 | 254.87 | +0.69 | +2.31% | 30669 | 9410.369 | 1.79% | | 920896 | 旺成科技 | 13.30 | 20.99 | +0.26 | +1.99% | 12497 | 1679.735 | 2.81% | | 301526 | 国际复材 | 19.86 | 58.26 | +0.36 | +1.85% | 608652 | 121226.7 | 4.33% | | 920833 | 美心翼申 | 9.82 | 187.46 | +0.16 | +1.66% | 6375 | 623.2644 | 0.74% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 46635 | 2185.42 | 0.30% | | 001296 | 长江材料 | 19.42 | 34.22 | +0.24 | +1.25% | 15113 | 2948.91 | 1.87% | | 920857 | 泓禧科技 | 12.95 | -14.45 | +0.15 | +1.17% | 2505 | 326.7915 | 0.34% | | 001696 | 宗申动力 | 13.24 | 29.91 | +0.12 | +0.91% | 112445 | 15006.68 | 1.26% | | 920873 | 中设咨询 | 7.98 | -18.04 | +0.07 | +0.88% | 33007 | 2655.764 | 2.76% | | 003006 | 百亚股份 | 23.29 | 99.50 | +0.20 | +0.87% | 307219 | 71130.43 | 7.17% | | 301307 | 美利信 | 38.58 | -13.40 | +0.31 | +0.81% | 24684 | 9642.62 | 1.26% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 77020 | 8293.07 | 0.65% | | 601963 | 重庆银行 | 11.34 | 6.64 | +0.08 | +0.71% | 68547 | 7696.71 | 0.34% | | 002907 | 华森制药 | 13.02 | 57.94 | +0.08 | +0.62% | 28050 | 3681.47 | 0.83% | | 002765 | 蓝黛科技 | 6.55 | -395.44 | +0.04 | +0.61% | 68997 | 4589.24 | 1.16% | | 301397 | 溯联股份 | 19.10 | 41.76 | +0.09 | +0.47% | 9793 | 1890.62 | 1.06% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 76090 | 4179.95 | 1.28% | | 603758 | 秦安股份 | 9.16 | 54.90 | +0.03 | +0.33% | 56958 | 5340.93 | 1.32% | | 603697 | 有友食品 | 9.89 | 21.40 | +0.03 | +0.30% | 41327 | 4089.22 | 0.97% | | 920033 | 康普化学 | 12.24 | 50.36 | +0.03 | +0.25% | 3147 | 387.6195 | 0.38% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 34863 | 1462.41 | 0.29% | | 301107 | 瑜欣电子 | 18.65 | 76.48 | +0.04 | +0.21% | 11974 | 2269.74 | 1.48% | | 600847 | 万里股份 | 10.33 | -20.55 | +0.01 | +0.10% | 21470 | 2251.89 | 1.40% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 686932 | 7283.89 | 0.73% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 117264 | 1353.62 | 0.14% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 69668 | 4193.91 | 0.36% | | 000892 | 欢瑞世纪 | 4.74 | -12.11 | -0.01 | -0.21% | 807592.9 | 38921.07 | 11.36% | | 688443 | 智翔金泰 | 26.52 | -46.43 | -0.07 | -0.26% | 26455.51 | 7062.764 | 1.85% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.05 | -0.27% | 18501 | 3487.36 | 0.36% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.02 | -0.35% | 22775 | 1288.77 | 0.50% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.03 | -0.38% | 18430 | 1461.65 | 0.11% | | 000950 | 重药控股 | 5.11 | 27.08 | -0.02 | -0.39% | 65448 | 3351.7 | 0.38% | | 688410 | 山外山 | 10.78 | 24.11 | -0.05 | -0.46% | 72783.4 | 7918.233 | 1.63% | | 603109 | 神驰机电 | 14.85 | 63.77 | -0.07 | -0.47% | 12748 | 1924.69 | 0.61% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 56894 | 2362.33 | 0.12% | | 300363 | 博腾股份 | 24.09 | -135.06 | -0.13 | -0.54% | 88441 | 21489.32 | 1.80% | | 601965 | 中国汽研 | 14.74 | 13.60 | -0.08 | -0.54% | 25860 | 3829.87 | 0.26% | | 601077 | 渝农商行 | 7.17 | 6.28 | -0.04 | -0.55% | 411446 | 29356.77 | 0.47% | | 603352 | 至信股份 | 23.02 | 32.17 | -0.13 | -0.56% | 5671 | 1321.17 | 1.25% | | 002507 | 涪陵榨菜 | 11.77 | 19.16 | -0.07 | -0.59% | 42796 | 5043.3 | 0.37% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 14212 | 458.39 | 0.18% | | 000625 | 长安汽车 | 7.12 | 65.40 | -0.05 | -0.70% | 223543 | 16021.73 | 0.27% | | 600106 | 重庆路桥 | 4.09 | 369.27 | -0.03 | -0.73% | 44629 | 1840.28 | 0.34% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 38307 | 1036 | 0.20% | | 920370 | 新安洁 | 2.66 | -13.34 | -0.02 | -0.75% | 11587 | 311.4617 | 0.44% | | 605122 | 四方新材 | 10.61 | -6.83 | -0.08 | -0.75% | 15562 | 1693.03 | 0.90% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 64902 | 2375.5 | 0.67% | | 600729 | 重百集团 | 19.35 | 12.79 | -0.16 | -0.82% | 17844 | 3454.03 | 0.93% | | 002004 | 华邦健康 | 4.66 | 16.12 | -0.04 | -0.85% | 144193 | 6715.7 | 0.76% | | 002742 | 冀衡医药 | 3.42 | -8.71 | -0.03 | -0.87% | 73387 | 2532.92 | 1.40% | | 301533 | 威马农机 | 28.05 | 55.88 | -0.26 | -0.92% | 7005 | 1991.64 | 2.51% | | 600452 | 涪陵电力 | 8.62 | 22.08 | -0.08 | -0.92% | 82488 | 7158.38 | 0.75% | | 000736 | 中交发展 | 3.99 | -149.76 | -0.04 | -0.99% | 62644 | 2533.16 | 0.84% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 110025 | 4277.59 | 0.17% | | 603191 | 望变电气 | 11.31 | -118.93 | -0.12 | -1.05% | 24685 | 2827.42 | 0.75% | | 000565 | 渝三峡A | 5.64 | 210.82 | -0.06 | -1.05% | 48717 | 2789.55 | 1.12% | | 600292 | 电投水电 | 10.03 | 36.28 | -0.13 | -1.28% | 78812 | 7936.45 | 1.79% | | 300122 | 智飞生物 | 14.68 | -2.50 | -0.23 | -1.54% | 226888 | 33676.21 | 1.60% | | 000591 | 太阳能 | 4.46 | 30.12 | -0.07 | -1.55% | 891155.1 | 40158.94 | 2.28% | | 301613 | 新铝时代 | 29.35 | 34.67 | -0.50 | -1.68% | 5280 | 1572.7 | 0.63% | | 601127 | 赛力斯 | 42.92 | 215.13 | -0.74 | -1.69% | 83762 | 36572.45 | 0.54% | | 603717 | 天域生物 | 5.04 | -7.53 | -0.09 | -1.75% | 47365 | 2442.52 | 1.63% | | 000514 | 渝开发 | 3.74 | -19.16 | -0.07 | -1.84% | 59254 | 2247.91 | 0.70% | | 002558 | 巨人网络 | 20.89 | 12.31 | -0.40 | -1.88% | 392447 | 83108.27 | 2.06% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3120.38 | 1102.84 | 0.97% | | 002872 | ST天圣 | 6.09 | -35.96 | -0.12 | -1.93% | 28093 | 1718.08 | 1.31% | | 002968 | 新大正 | 8.53 | 21.02 | -0.17 | -1.95% | 25617 | 2215.31 | 1.20% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.03 | -1.99% | 120103 | 1791.49 | 1.09% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 57223 | 7464.42 | 1.04% | | 600615 | 鑫源智造 | 8.30 | -73.04 | -0.18 | -2.12% | 11299 | 954.76 | 0.50% | | 600132 | 重庆啤酒 | 38.86 | 16.96 | -0.88 | -2.21% | 19586 | 7665.129 | 0.40% | | 601777 | 千里科技 | 7.11 | 298.57 | -0.17 | -2.34% | 120731 | 8735.351 | 0.27% | | 001328 | 登康口腔 | 35.44 | 29.62 | -1.12 | -3.06% | 17427 | 6225.16 | 1.08% | | 603766 | 隆鑫通用 | 15.65 | 19.91 | -0.54 | -3.34% | 114742 | 18067.82 | 0.56% |
|