中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST嘉陵(600877)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:24平均涨幅:0.00%平均换手:2.72%总成交额:0.66亿元
更新时间:2019-09-16 19:32:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300600瑞特股份11.9937.07+0.29+2.48%808989643.0226.81%
300589江龙船艇15.4296.85+0.28+1.85%598399188.5519.49%
600482中国动力25.0639.98+0.42+1.70%4806211985.580.55%
000913钱江摩托10.1080.22+0.15+1.51%204802068.980.45%
300775三角防务50.49152.41+0.71+1.43%9249846328.4418.67%
603500祥和实业13.3322.48+0.17+1.29%149721994.0642.97%
603111康尼机电5.41-2.23+0.06+1.12%612863308.990.73%
603766隆鑫通用3.929.12+0.03+0.77%981113851.9770.48%
603129春风动力28.2024.93+0.20+0.71%356459968.445.43%
603680今创集团11.3520.98+0.08+0.71%110691256.8730.46%
600099林海股份7.30613.31+0.05+0.69%222061626.181.01%
300594朗进科技36.7540.49+0.25+0.68%2966810948.9713.35%
600495晋西车轴4.49299.06+0.03+0.67%1653527469.571.37%
300011鼎汉技术6.48-6.38+0.04+0.62%446912905.61.00%
002105信隆健康5.1976.22+0.03+0.58%815174195.862.21%
001696宗申动力6.3018.63+0.03+0.48%1106847012.141.24%
002023海特高新12.71122.58+0.06+0.47%21857827825.993.32%
600679上海凤凰12.92266.73+0.06+0.47%180762341.330.78%
000768中航飞机17.4778.03+0.06+0.34%20860736573.110.75%
600038中直股份48.6149.96+0.16+0.33%6881133370.681.17%
000017深中华A5.35-1001.57+0.01+0.19%1005905366.533.32%
601890亚星锚链6.77177.94+0.01+0.15%23901416188.642.49%
002933新兴装备50.6041.40+0.07+0.14%157378015.0943.70%
600862中航高科10.8135.230.000.00%13861514996.991.00%
000697炼石航空13.9886.75-0.02-0.14%402215626.150.89%
601989中国重工6.05149.23-0.01-0.17%49483629925.380.27%
600760中航沈飞35.6046.42-0.07-0.20%14873253039.543.73%
600372中航电子15.5054.47-0.04-0.26%6908810740.730.39%
300696爱乐达29.7648.88-0.08-0.27%127543822.5032.59%
000008神州高铁3.6831.02-0.01-0.27%1355984987.80.52%
603508思维列控62.4014.98-0.22-0.35%1823811453.541.16%
300123亚光科技8.4846.78-0.03-0.35%24243720578.074.19%
601766中国中车7.6618.61-0.03-0.39%30405323261.960.13%
600391航发科技17.70-20.63-0.07-0.39%6621111849.862.01%
000901航天科技12.9650.06-0.06-0.46%9872212823.151.74%
002013中航机电7.0329.07-0.04-0.57%21719115310.070.60%
300159新研股份4.9746.24-0.03-0.60%1389386954.9861.27%
600685中船防务19.50-13.48-0.12-0.61%12982525130.461.58%
600150中国船舶24.34102.79-0.16-0.65%9717723697.190.71%
000738航发控制15.1363.90-0.12-0.79%9189813978.60.80%
600877*ST嘉陵6.30-59.73-0.05-0.79%446142815.350.65%
600893航发动力24.0652.72-0.22-0.91%11326227311.80.58%
600967内蒙一机11.5033.56-0.13-1.12%16823319466.351.75%
600316洪都航空16.4478.69-0.19-1.14%11714419424.721.63%
600818中路股份11.79-107.76-0.15-1.26%188852224.460.79%
300719安达维尔14.1861.10-0.25-1.73%11552716482.288.84%
300424航新科技19.6490.01-0.57-2.82%7391014556.544.64%
603787新日股份20.4546.74-0.69-3.26%441079129.7476.22%

转至*ST嘉陵(600877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。