|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:79下跌家数:67平均涨幅:+0.58%平均换手:1.79%总成交额:277.63亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 118.00 | 977.24 | +11.19 | +10.48% | 118465.7 | 132402.6 | 9.57% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 543168 | 158501.7 | 4.27% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 97792 | 38931.92 | 4.62% | | 601869 | 长飞光纤 | 258.96 | 33.13 | +18.96 | +7.90% | 99442 | 252137.1 | 2.45% | | 688387 | 信科移动 | 11.67 | -150.02 | +0.65 | +5.90% | 582639.2 | 69659.01 | 1.70% | | 600293 | 三峡新材 | 3.89 | -36.40 | +0.21 | +5.71% | 1424048 | 55702.41 | 12.27% | | 600879 | 航天电子 | 13.73 | 827.24 | +0.73 | +5.62% | 1129698 | 156827.1 | 3.42% | | 920978 | 开特股份 | 18.38 | 21.72 | +0.95 | +5.45% | 24541 | 4546.902 | 2.41% | | 603175 | 超颖电子 | 86.55 | -293.28 | +4.35 | +5.29% | 11406 | 9750.161 | 1.88% | | 301183 | 东田微 | 146.27 | 64.79 | +7.14 | +5.13% | 29945 | 42838.21 | 5.10% | | 300516 | 久之洋 | 32.68 | -3403.90 | +1.56 | +5.01% | 112740 | 37056.01 | 4.47% | | 300980 | 祥源新材 | 16.77 | 40.82 | +0.75 | +4.68% | 159565 | 26772 | 11.51% | | 001267 | 汇绿生态 | 23.23 | 189.10 | +1.03 | +4.64% | 164618 | 37848.2 | 2.70% | | 300808 | 久量股份 | 17.76 | -46.20 | +0.76 | +4.47% | 16275 | 2893.67 | 1.37% | | 688635 | 长进光子 | 177.54 | 216.69 | +7.51 | +4.42% | 8993.38 | 15767.56 | 5.06% | | 002281 | 光迅科技 | 94.90 | 51.96 | +3.60 | +3.94% | 201897 | 190250.6 | 2.57% | | 000821 | ST京机 | 7.22 | -477.12 | +0.27 | +3.88% | 133093 | 9848.156 | 2.22% | | 603738 | 泰晶科技 | 24.98 | 78.30 | +0.77 | +3.18% | 114431 | 28585.13 | 2.97% | | 000988 | 华工科技 | 65.15 | 36.08 | +1.89 | +2.99% | 178114 | 115878.1 | 1.77% | | 002194 | 武汉凡谷 | 9.22 | -1066.07 | +0.26 | +2.90% | 182600 | 16927.98 | 3.55% | | 603719 | 良品铺子 | 10.12 | -468.69 | +0.28 | +2.85% | 87723 | 8799.449 | 2.20% | | 002102 | ST能特 | 2.39 | -236.59 | +0.06 | +2.58% | 77903 | 1849.44 | 0.38% | | 920146 | 华阳变速 | 5.67 | -13.04 | +0.14 | +2.53% | 36786 | 2100.974 | 3.39% | | 688667 | 菱电电控 | 104.80 | 36.12 | +2.47 | +2.41% | 2266.23 | 2366.792 | 0.43% | | 603716 | 塞力医疗 | 15.37 | -19.71 | +0.31 | +2.06% | 75966 | 11800.88 | 3.36% | | 300517 | 海波重科 | 9.31 | -134.84 | +0.18 | +1.97% | 43760 | 4132.52 | 3.47% | | 300536 | 农尚环境 | 7.39 | -7.44 | +0.14 | +1.93% | 43287 | 3171.06 | 1.48% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 229082 | 12846.16 | 3.49% | | 300557 | 理工光科 | 19.91 | 69.91 | +0.35 | +1.79% | 12322 | 2452.95 | 0.79% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 7368 | 1182.721 | 1.00% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 14329 | 3881.592 | 7.16% | | 688646 | 逸飞激光 | 53.91 | -132.23 | +0.92 | +1.74% | 9603.91 | 5202.239 | 1.58% | | 300395 | 菲利华 | 68.96 | 61.86 | +1.14 | +1.68% | 72219 | 49631.5 | 1.41% | | 300161 | 华中数控 | 26.31 | 135.99 | +0.42 | +1.62% | 23227 | 6172.356 | 1.19% | | 001359 | 平安电工 | 67.70 | 57.89 | +1.04 | +1.56% | 12697 | 8610.89 | 2.11% | | 603950 | 长源东谷 | 35.95 | 31.27 | +0.55 | +1.55% | 25690 | 9284.895 | 0.79% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.15 | +1.49% | 224912 | 23120.68 | 0.66% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 100172 | 3518.563 | 0.75% | | 688089 | ST嘉必优 | 7.77 | -5.76 | +0.11 | +1.44% | 7135.04 | 553.5865 | 0.43% | | 300747 | 锐科激光 | 44.51 | 84.46 | +0.62 | +1.41% | 144926 | 64774.36 | 2.78% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.20 | +1.38% | 55869 | 8220.96 | 0.96% | | 301205 | 联特科技 | 145.24 | 456.56 | +1.89 | +1.32% | 48475 | 69737.12 | 5.79% | | 002072 | 凯瑞德 | 6.16 | -202.40 | +0.08 | +1.32% | 39099 | 2397.859 | 1.06% | | 688237 | 超卓航科 | 58.38 | 421.39 | +0.72 | +1.25% | 7870.31 | 4640.366 | 0.88% | | 920273 | 一致魔芋 | 15.87 | 36.09 | +0.17 | +1.08% | 7519 | 1191.668 | 1.10% | | 688552 | 航天南湖 | 32.70 | -1074.78 | +0.32 | +0.99% | 53209.49 | 17824.16 | 1.58% | | 000678 | 襄阳轴承 | 17.93 | -170.12 | +0.16 | +0.90% | 806328.9 | 148002 | 17.54% | | 000783 | 长江证券 | 7.02 | 9.76 | +0.06 | +0.86% | 234358 | 16441.09 | 0.42% | | 603220 | 中贝通信 | 14.73 | 556.30 | +0.12 | +0.82% | 114785 | 17052.16 | 2.14% | | 920870 | 恒进感应 | 11.10 | 86.47 | +0.09 | +0.82% | 2629 | 293.9852 | 0.40% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 159908 | 12225.19 | 1.76% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.03 | +0.79% | 103295 | 3925.824 | 0.64% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.04 | +0.79% | 39606 | 2035.631 | 0.20% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 275121 | 25543.92 | 0.55% | | 688545 | 兴福电子 | 61.23 | 100.26 | +0.46 | +0.76% | 34800.39 | 21468.84 | 1.91% | | 600566 | 济川药业 | 29.50 | 14.98 | +0.22 | +0.75% | 52703 | 15450.54 | 0.57% | | 002365 | 永安药业 | 12.17 | 32.19 | +0.08 | +0.66% | 75524 | 9197.045 | 3.07% | | 301235 | 华康洁净 | 29.78 | 38.35 | +0.19 | +0.64% | 27043 | 8130.4 | 2.60% | | 300184 | 力源信息 | 9.52 | 21.99 | +0.06 | +0.63% | 173071 | 16561.15 | 1.65% | | 920438 | 戈碧迦 | 50.42 | 160.25 | +0.31 | +0.62% | 25844 | 13150.89 | 1.85% | | 300041 | 回天新材 | 10.09 | 21.96 | +0.06 | +0.60% | 61473 | 6218.15 | 1.13% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 40158 | 5005.754 | 1.92% | | 002783 | 凯龙股份 | 7.44 | 35.26 | +0.04 | +0.54% | 20674 | 1545.415 | 0.45% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2595 | 612.6731 | 0.72% | | 000670 | 盈方微 | 6.23 | -119.98 | +0.03 | +0.48% | 129998 | 8130.986 | 1.57% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.03 | +0.40% | 3178 | 242.648 | 0.44% | | 300276 | 三丰智能 | 6.30 | -51.00 | +0.02 | +0.32% | 249660 | 16016.14 | 2.07% | | 002932 | *ST明德 | 14.56 | -52.94 | +0.04 | +0.28% | 3198 | 467.76 | 0.20% | | 688692 | 达梦数据 | 189.51 | 40.45 | +0.51 | +0.27% | 7658.75 | 14702.07 | 1.03% | | 301150 | 中一科技 | 29.32 | 30.12 | +0.07 | +0.24% | 68951 | 20300.85 | 2.27% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 46195 | 2347.48 | 0.49% | | 605388 | 均瑶健康 | 5.96 | -17.28 | +0.01 | +0.17% | 92213 | 5540.69 | 1.54% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6546 | 461.5663 | 0.93% | | 600133 | 东湖高新 | 7.33 | 40.16 | +0.01 | +0.14% | 47873 | 3506.186 | 0.45% | | 301221 | 光庭信息 | 26.73 | 116.91 | +0.03 | +0.11% | 9565 | 2595.01 | 1.07% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 3440.18 | 1390.475 | 0.34% | | 300966 | 共同药业 | 24.74 | -31.80 | +0.02 | +0.08% | 10868 | 2712.5 | 1.42% | | 002971 | 和远气体 | 34.60 | 164.03 | +0.01 | +0.03% | 38266 | 13260.56 | 2.38% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 244036 | 5195.71 | 0.39% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 130188 | 5616 | 0.20% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 7196 | 358.09 | 0.20% | | 600136 | ST明诚 | 1.39 | -194.34 | 0.00 | 0.00% | 75792 | 1056.83 | 0.39% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 21836 | 4743.254 | 0.92% | | 688081 | 兴图新科 | 21.80 | -33.65 | 0.00 | 0.00% | 8869.87 | 1980.222 | 0.86% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 143048 | 7148.143 | 2.30% | | 603281 | 江瀚新材 | 16.91 | 24.66 | 0.00 | 0.00% | 15106 | 2574.582 | 0.29% | | 600079 | ST人福 | 19.50 | 12.33 | -0.01 | -0.05% | 38682 | 7552.99 | 0.25% | | 000708 | 中信特钢 | 12.57 | 11.02 | -0.01 | -0.08% | 51062 | 6424.366 | 0.10% | | 600769 | 祥龙电业 | 12.20 | 288.08 | -0.01 | -0.08% | 51184 | 6216.749 | 1.36% | | 300018 | 中元股份 | 11.25 | 54.34 | -0.01 | -0.09% | 23175 | 2616.641 | 0.64% | | 920403 | 康农种业 | 20.13 | 26.33 | -0.02 | -0.10% | 29179 | 5754.326 | 4.49% | | 300683 | 海特生物 | 22.55 | -15.34 | -0.03 | -0.13% | 17627 | 4002.87 | 1.44% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 40329 | 2788.684 | 0.54% | | 600998 | 九州通 | 5.23 | 13.44 | -0.01 | -0.19% | 157877 | 8240.06 | 0.31% | | 600298 | 安琪酵母 | 38.12 | 20.69 | -0.08 | -0.21% | 27007 | 10336.05 | 0.31% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 99866 | 3815.006 | 0.29% | | 000902 | 新洋丰 | 14.84 | 11.53 | -0.04 | -0.27% | 63558 | 9440.24 | 0.56% | | 301211 | 亨迪药业 | 10.86 | 84.56 | -0.03 | -0.28% | 39632 | 4346.07 | 0.95% | | 300278 | 华昌达 | 3.58 | -56.13 | -0.01 | -0.28% | 120695 | 4412.39 | 0.86% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 272839 | 8879.75 | 0.32% | | 920274 | 宏裕包材 | 13.96 | 47.38 | -0.05 | -0.36% | 4542 | 642.7377 | 0.56% | | 301633 | 港迪技术 | 49.92 | -145.07 | -0.18 | -0.36% | 4613 | 2323.91 | 1.81% | | 002159 | 三特索道 | 13.35 | 18.37 | -0.05 | -0.37% | 10893 | 1461.52 | 0.79% | | 300567 | 精测电子 | 114.02 | 514.79 | -0.47 | -0.41% | 50620 | 57586 | 2.23% | | 688526 | 科前生物 | 11.59 | 23.80 | -0.05 | -0.43% | 5895.11 | 687.4933 | 0.13% | | 000553 | 安道麦A | 4.58 | -11.03 | -0.02 | -0.43% | 31047 | 1430.977 | 0.14% | | 600568 | ST中珠 | 2.09 | -27.14 | -0.01 | -0.48% | 57102 | 1193.74 | 0.34% | | 920237 | 力佳科技 | 11.52 | 57.88 | -0.06 | -0.52% | 6969 | 811.0747 | 0.75% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 87230 | 1493.57 | 0.61% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 107540 | 1840.04 | 0.68% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 51323 | 3464.33 | 0.50% | | 002627 | 三峡旅游 | 6.42 | 38.86 | -0.04 | -0.62% | 39861 | 2574.772 | 0.57% | | 000615 | *ST美谷 | 2.96 | -9.74 | -0.02 | -0.67% | 22165 | 658.35 | 0.24% | | 601311 | 骆驼股份 | 7.36 | 15.07 | -0.05 | -0.67% | 40278 | 2971.332 | 0.34% | | 301246 | 宏源药业 | 15.78 | 20.74 | -0.11 | -0.69% | 36696 | 5834.72 | 1.54% | | 600745 | *ST闻泰 | 11.41 | -1.38 | -0.08 | -0.70% | 157420 | 18046.57 | 1.19% | | 300054 | 鼎龙股份 | 60.91 | 55.25 | -0.45 | -0.73% | 101806 | 62487.94 | 1.37% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.02 | -0.84% | 123173 | 2943.42 | 1.41% | | 688151 | 华强科技 | 15.34 | 117.04 | -0.14 | -0.90% | 11804.59 | 1833.649 | 0.34% | | 300871 | 回盛生物 | 17.45 | 10.86 | -0.16 | -0.91% | 17487 | 3070.13 | 0.87% | | 000707 | 双环科技 | 4.17 | -12.31 | -0.04 | -0.95% | 36114 | 1519.702 | 0.66% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.03 | -1.00% | 9110 | 270.46 | 0.13% | | 300971 | 博亚精工 | 15.49 | 25.96 | -0.16 | -1.02% | 12400 | 1953.46 | 1.31% | | 688765 | 禾元生物 | 30.79 | -77.70 | -0.32 | -1.03% | 28823.47 | 8926.543 | 1.05% | | 600757 | 长江传媒 | 9.07 | 11.53 | -0.10 | -1.09% | 65973 | 6004.628 | 0.54% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5195 | 229.43 | 0.12% | | 301192 | 泰祥股份 | 16.56 | 50.11 | -0.19 | -1.13% | 7704 | 1297.46 | 1.53% | | 300387 | 富邦科技 | 6.68 | 41.51 | -0.08 | -1.18% | 20846 | 1407.939 | 0.72% | | 000665 | 湖北广电 | 4.04 | -4.21 | -0.05 | -1.22% | 124166 | 5060.281 | 1.09% | | 603067 | 振华股份 | 22.51 | 25.66 | -0.29 | -1.27% | 219871 | 49316.98 | 2.91% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 34860 | 3472.4 | 0.65% | | 002950 | 奥美医疗 | 8.29 | 23.72 | -0.11 | -1.31% | 32510 | 2716 | 0.76% | | 600976 | 健民集团 | 27.57 | 13.54 | -0.37 | -1.32% | 9871 | 2733.793 | 0.64% | | 688275 | 万润新能 | 50.94 | 22.59 | -0.69 | -1.34% | 22380.43 | 11542.41 | 1.80% | | 600141 | 兴发集团 | 23.37 | 20.94 | -0.32 | -1.35% | 95803 | 22505.08 | 0.80% | | 600168 | 武汉控股 | 4.35 | 25.66 | -0.06 | -1.36% | 33503 | 1464.405 | 0.34% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 38839 | 2208.218 | 1.13% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 200272 | 5438.433 | 0.86% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 68048 | 1273.643 | 0.39% | | 002861 | 瀛通通讯 | 11.75 | -20.51 | -0.19 | -1.59% | 26567 | 3187.879 | 1.87% | | 920193 | 吉和昌 | 26.86 | 27.70 | -0.44 | -1.61% | 22917 | 6165.954 | 9.09% | | 600993 | 马应龙 | 24.62 | 17.84 | -0.43 | -1.72% | 29876 | 7361.131 | 0.69% | | 688156 | 路德科技 | 19.86 | -41.62 | -0.36 | -1.78% | 21207.54 | 4325.126 | 2.11% | | 300776 | 帝尔激光 | 78.42 | 50.06 | -1.56 | -1.95% | 56757 | 45071.6 | 3.17% | | 000422 | 湖北宜化 | 9.57 | 32.09 | -0.22 | -2.25% | 97784 | 9441.816 | 0.92% | | 688038 | 中科通达 | 15.12 | -658.77 | -0.36 | -2.33% | 8491.51 | 1306.671 | 0.73% | | 600885 | 宏发股份 | 32.78 | 24.18 | -0.86 | -2.56% | 117332 | 38707 | 0.76% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 30491 | 1986.374 | 1.06% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 19140 | 1812.77 | 1.27% | | 301127 | 武汉天源 | 12.64 | 36.53 | -0.42 | -3.22% | 155046 | 19629.05 | 2.37% | | 300494 | 盛天网络 | 10.07 | -47.03 | -0.41 | -3.91% | 217383 | 22372.06 | 5.46% | | 600801 | 华新建材 | 25.49 | 14.42 | -1.97 | -7.17% | 186772 | 47924.1 | 1.39% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 102094 | 3185.333 | 1.01% |
|