|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)专用设备制造业上涨家数:65下跌家数:345平均涨幅:-2.04%平均换手:2.61%总成交额:1385.17亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 220.10 | 230.03 | +34.10 | +18.33% | 28546 | 58743.94 | 17.32% | | 688551 | 科威尔 | 74.85 | 123.74 | +8.55 | +12.90% | 53371.95 | 40004.52 | 6.35% | | 688003 | 天准科技 | 108.32 | 186.07 | +12.33 | +12.85% | 61250.5 | 61704.16 | 3.15% | | 300776 | 帝尔激光 | 174.06 | 91.76 | +18.56 | +11.94% | 182663 | 323374.1 | 10.87% | | 605186 | 健麾信息 | 27.67 | 122.30 | +2.52 | +10.02% | 100602 | 26572.82 | 7.40% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 76211 | 17244.56 | 6.07% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 20827 | 8121.46 | 1.93% | | 301568 | 思泰克 | 76.91 | 66.26 | +6.38 | +9.05% | 71224 | 53773.85 | 14.91% | | 688478 | 晶升股份 | 68.90 | -213.96 | +5.34 | +8.40% | 84083.84 | 57591.93 | 6.08% | | 603032 | 德新科技 | 24.68 | 83.74 | +1.80 | +7.87% | 177890 | 43307.61 | 7.67% | | 603311 | 金海高科 | 31.45 | 105.68 | +2.22 | +7.59% | 111521 | 33024.12 | 4.73% | | 002957 | 科瑞技术 | 56.77 | 79.94 | +3.95 | +7.48% | 437135 | 245019.9 | 10.44% | | 300757 | 罗博特科 | 639.42 | -1355.09 | +42.42 | +7.11% | 80398 | 523609.5 | 4.95% | | 301021 | 英诺激光 | 90.68 | 207.74 | +6.01 | +7.10% | 127553 | 118037.3 | 8.35% | | 002353 | 杰瑞股份 | 143.00 | 52.23 | +8.95 | +6.68% | 171696 | 244061.2 | 2.48% | | 688125 | 安达智能 | 184.85 | -127.38 | +10.84 | +6.23% | 7210.49 | 13445.6 | 0.88% | | 688813 | 泰金新能 | 161.17 | 146.70 | +8.31 | +5.44% | 27377.37 | 44189.42 | 9.10% | | 688301 | 奕瑞科技 | 193.71 | 59.74 | +9.85 | +5.36% | 70122.48 | 137551.9 | 3.32% | | 300461 | 田中精机 | 51.60 | 1787.00 | +2.20 | +4.45% | 91473 | 47832.15 | 6.37% | | 688383 | 新益昌 | 152.14 | -131.55 | +6.39 | +4.38% | 24765.6 | 37081.54 | 2.44% | | 300382 | 斯莱克 | 17.21 | -117.47 | +0.66 | +3.99% | 370798 | 63724.31 | 5.72% | | 688700 | 东威科技 | 87.77 | 176.67 | +3.21 | +3.80% | 142691.5 | 125474.8 | 4.78% | | 688499 | 利元亨 | 57.76 | 169.30 | +1.96 | +3.51% | 83079.64 | 49097.2 | 4.92% | | 920156 | 海昌智能 | 61.39 | 31.56 | +2.04 | +3.44% | 23516 | 14588.63 | 10.83% | | 688623 | 双元科技 | 101.88 | 107.98 | +3.19 | +3.23% | 10573.14 | 10652.22 | 5.52% | | 300316 | 晶盛机电 | 55.49 | 175.36 | +1.69 | +3.14% | 293854 | 163602 | 2.39% | | 301105 | 鸿铭股份 | 53.93 | -102.56 | +1.58 | +3.02% | 7173 | 3889.76 | 4.36% | | 688559 | 海目星 | 69.89 | -26.02 | +2.04 | +3.01% | 81830.13 | 57959.61 | 3.30% | | 300879 | 大叶股份 | 20.06 | -18.78 | +0.58 | +2.98% | 66672 | 13553.97 | 3.32% | | 003036 | 泰坦股份 | 63.35 | 280.33 | +1.77 | +2.87% | 125853 | 79970.4 | 5.82% | | 600545 | 卓郎智能 | 7.36 | -24.00 | +0.19 | +2.65% | 1906800 | 138994.1 | 10.66% | | 688101 | 三达膜 | 18.26 | 15.14 | +0.36 | +2.01% | 51640.02 | 9480.611 | 1.56% | | 300201 | 海伦哲 | 20.08 | 62.65 | +0.39 | +1.98% | 447996 | 87675.41 | 4.46% | | 301338 | 凯格精机 | 213.46 | 103.95 | +4.06 | +1.94% | 30393 | 65941.5 | 5.73% | | 300521 | 爱司凯 | 25.48 | -282.73 | +0.48 | +1.92% | 49605 | 12614.85 | 3.35% | | 002997 | 瑞鹄模具 | 31.88 | 16.64 | +0.51 | +1.63% | 37159 | 11676.36 | 1.78% | | 300210 | 森远股份 | 10.94 | -138.55 | +0.17 | +1.58% | 228450 | 24481.94 | 4.72% | | 688312 | 燕麦科技 | 97.50 | 104.88 | +1.50 | +1.56% | 41908.25 | 41474.17 | 2.86% | | 688215 | 瑞晟智能 | 74.79 | 110.98 | +1.13 | +1.53% | 6467.04 | 4775.856 | 1.04% | | 688361 | 中科飞测 | 248.57 | 15402.58 | +3.57 | +1.46% | 73568.72 | 186523.6 | 2.10% | | 688170 | 德龙激光 | 88.60 | 545.53 | +1.17 | +1.34% | 90811.48 | 83280.35 | 8.79% | | 603283 | 赛腾股份 | 67.94 | 36.29 | +0.84 | +1.25% | 118238 | 81658.66 | 4.36% | | 688556 | 高测股份 | 13.07 | -651.25 | +0.16 | +1.24% | 378914.2 | 51148.86 | 4.56% | | 688518 | 联赢激光 | 31.05 | 63.73 | +0.37 | +1.21% | 176719.4 | 55912.84 | 5.18% | | 300228 | 富瑞特装 | 8.43 | 20.32 | +0.10 | +1.20% | 175435 | 14854.8 | 3.13% | | 002366 | 融发核电 | 6.91 | -193.90 | +0.08 | +1.17% | 332441 | 23036.57 | 1.80% | | 688012 | 中微公司 | 468.52 | 107.97 | +5.01 | +1.08% | 147591 | 705371.6 | 2.35% | | 920069 | 普昂医疗 | 37.28 | 21.68 | +0.37 | +1.00% | 4938 | 1851.463 | 3.34% | | 600587 | 新华医疗 | 13.26 | 16.42 | +0.13 | +0.99% | 35107 | 4659.58 | 0.58% | | 688410 | 山外山 | 17.56 | 34.36 | +0.17 | +0.98% | 54272.85 | 9451.355 | 1.70% | | 688425 | 铁建重工 | 4.44 | 16.92 | +0.04 | +0.91% | 187370.4 | 8314.991 | 0.35% | | 920522 | 纳科诺尔 | 46.85 | 157.86 | +0.39 | +0.84% | 23848 | 11293.96 | 1.83% | | 300450 | 先导智能 | 49.75 | 51.93 | +0.40 | +0.81% | 378184 | 192637.1 | 2.43% | | 688531 | 日联科技 | 166.43 | 149.08 | +1.23 | +0.74% | 52781.97 | 87109.4 | 4.60% | | 688677 | 海泰新光 | 140.57 | 98.40 | +1.00 | +0.72% | 22078.69 | 31338.46 | 1.84% | | 688037 | 芯源微 | 270.00 | 771.60 | +1.63 | +0.61% | 53022.89 | 145784.1 | 2.63% | | 688022 | ST瀚川 | 9.00 | 78.50 | +0.05 | +0.56% | 22912.18 | 2097.34 | 1.30% | | 300206 | 理邦仪器 | 13.82 | 23.18 | +0.07 | +0.51% | 54400 | 7560.89 | 1.61% | | 688630 | 芯碁微装 | 295.46 | 112.35 | +1.39 | +0.47% | 45244.24 | 136670.6 | 3.43% | | 920178 | 锐翔智能 | 194.50 | 98.14 | +0.51 | +0.26% | 32916 | 63327.89 | 22.53% | | 688392 | 骄成超声 | 157.47 | 126.37 | +0.30 | +0.19% | 36239.82 | 58604.36 | 3.13% | | 300097 | 智云股份 | 9.77 | -10.67 | +0.01 | +0.10% | 57810 | 5664.92 | 2.19% | | 603014 | 威高血净 | 34.35 | 29.39 | +0.02 | +0.06% | 4944 | 1695.92 | 0.49% | | 600388 | 龙净环保 | 19.26 | 20.88 | +0.01 | +0.05% | 104744 | 20441.35 | 0.82% | | 301101 | 明月镜片 | 33.84 | 33.77 | +0.01 | +0.03% | 14475 | 4981.49 | 0.75% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603666 | 亿嘉和 | 31.85 | -65.57 | 0.00 | 0.00% | 37066 | 11918.77 | 1.80% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 117.67 | 51.09 | -0.13 | -0.11% | 62786.18 | 74168.5 | 0.76% | | 300396 | ST迪瑞 | 7.69 | -7.98 | -0.01 | -0.13% | 23725 | 1851.63 | 0.87% | | 688198 | 佰仁医疗 | 87.68 | 59.66 | -0.15 | -0.17% | 2932.82 | 2578.511 | 0.21% | | 603396 | 金辰股份 | 33.73 | 86.20 | -0.08 | -0.24% | 20486 | 7036.77 | 1.48% | | 920177 | 恒道科技 | 33.28 | 22.73 | -0.08 | -0.24% | 6826 | 2296.391 | 5.80% | | 603169 | 兰石重装 | 8.09 | -17.46 | -0.02 | -0.25% | 89748 | 7284.36 | 0.69% | | 002371 | 北方华创 | 668.00 | 86.83 | -2.25 | -0.34% | 89605 | 608432.1 | 1.24% | | 688097 | 博众精工 | 58.30 | 39.89 | -0.20 | -0.34% | 37468.23 | 21975 | 0.84% | | 688328 | 深科达 | 69.83 | 177.40 | -0.27 | -0.39% | 29556.55 | 21104.8 | 3.13% | | 688016 | 心脉医疗 | 101.67 | 21.29 | -0.43 | -0.42% | 9864.7 | 10081.95 | 0.80% | | 301662 | 宏工科技 | 157.11 | 105.99 | -0.72 | -0.46% | 10843 | 17280.86 | 3.53% | | 002223 | 鱼跃医疗 | 27.36 | 21.34 | -0.15 | -0.55% | 63254 | 17271.49 | 0.67% | | 300648 | 星云股份 | 54.09 | -40.62 | -0.30 | -0.55% | 21027 | 11551.54 | 1.55% | | 301468 | 博盈特焊 | 52.00 | 139.56 | -0.30 | -0.57% | 33046 | 17705.59 | 4.41% | | 688108 | 赛诺医疗 | 18.51 | 112.48 | -0.12 | -0.64% | 61246.74 | 11463.16 | 1.47% | | 920200 | 振宏股份 | 52.75 | 36.82 | -0.35 | -0.66% | 20034 | 10643.78 | 8.27% | | 301513 | 尚水智能 | 73.42 | 53.63 | -0.49 | -0.66% | 15287 | 11378.93 | 7.59% | | 300998 | 宁波方正 | 29.08 | 169.98 | -0.20 | -0.68% | 20105 | 5894.79 | 1.87% | | 300462 | ST华铭 | 12.85 | -42.19 | -0.09 | -0.70% | 15810 | 2054.36 | 1.15% | | 301030 | *ST仕净 | 12.40 | -1.66 | -0.09 | -0.72% | 69908 | 8827.83 | 3.46% | | 002901 | 大博医疗 | 41.48 | 26.70 | -0.32 | -0.77% | 10482 | 4359.27 | 0.36% | | 601399 | 国机重装 | 3.87 | 58.22 | -0.03 | -0.77% | 474120 | 18436.3 | 0.66% | | 688161 | 威高骨科 | 26.89 | 41.20 | -0.22 | -0.81% | 6683.11 | 1815.638 | 0.17% | | 300326 | ST凯利 | 6.73 | 26.93 | -0.06 | -0.88% | 34331 | 2326.42 | 0.48% | | 603656 | 泰禾智能 | 18.20 | 101.98 | -0.18 | -0.98% | 19738 | 3618.46 | 1.08% | | 688310 | 迈得医疗 | 18.12 | 52.51 | -0.18 | -0.98% | 42749.05 | 7780.594 | 2.60% | | 688755 | 汉邦科技 | 37.24 | 48.91 | -0.37 | -0.98% | 3062.24 | 1152.905 | 0.50% | | 603301 | 振德医疗 | 86.20 | 86.15 | -0.86 | -0.99% | 22659 | 19575.23 | 0.86% | | 300003 | 乐普医疗 | 12.56 | 27.89 | -0.13 | -1.02% | 113310 | 14369.55 | 0.72% | | 300527 | ST应急 | 7.70 | 555.23 | -0.08 | -1.03% | 37480 | 2907.23 | 0.37% | | 603308 | 应流股份 | 69.83 | 125.86 | -0.73 | -1.03% | 131866 | 93517.58 | 1.94% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 72252 | 2664.79 | 0.98% | | 688516 | 奥特维 | 73.37 | 58.15 | -0.83 | -1.12% | 53961.45 | 40286.91 | 1.71% | | 300130 | 新国都 | 24.27 | 32.86 | -0.28 | -1.14% | 118030 | 29048.38 | 2.72% | | 301033 | 迈普医学 | 50.93 | 31.13 | -0.59 | -1.15% | 4630 | 2394.21 | 0.82% | | 301087 | 可孚医疗 | 47.13 | 28.71 | -0.57 | -1.19% | 10610 | 5045.8 | 0.55% | | 300400 | 劲拓股份 | 30.72 | 87.87 | -0.38 | -1.22% | 84406 | 26320.64 | 3.49% | | 301128 | 强瑞技术 | 129.69 | 130.08 | -1.64 | -1.25% | 55265 | 71509.48 | 4.34% | | 002833 | 弘亚数控 | 18.66 | 17.85 | -0.24 | -1.27% | 34008 | 6402.1 | 1.18% | | 688155 | XD先惠技 | 89.16 | 25.28 | -1.20 | -1.33% | 18967.1 | 17349.8 | 1.50% | | 688816 | 易思维 | 64.32 | 95.66 | -0.88 | -1.35% | 6567.18 | 4265.434 | 3.41% | | 300653 | 正海生物 | 15.89 | 40.55 | -0.22 | -1.37% | 7460 | 1197.49 | 0.41% | | 688617 | 惠泰医疗 | 218.08 | 35.48 | -3.02 | -1.37% | 7305.97 | 16142.51 | 0.52% | | 688029 | 南微医学 | 78.60 | 26.56 | -1.09 | -1.37% | 7834.349 | 6196.612 | 0.42% | | 603203 | 快克智能 | 67.93 | 115.66 | -0.95 | -1.38% | 116569 | 78495.9 | 4.68% | | 301360 | 荣旗科技 | 64.75 | 90.96 | -0.92 | -1.40% | 10566 | 6965.37 | 3.14% | | 301018 | 申菱环境 | 154.39 | 216.16 | -2.22 | -1.42% | 48312 | 75601.52 | 2.39% | | 300896 | 爱美客 | 100.44 | 26.53 | -1.49 | -1.46% | 19391 | 19549.99 | 0.95% | | 601218 | 吉鑫科技 | 5.37 | 32.86 | -0.08 | -1.47% | 152054 | 8234.74 | 1.57% | | 002837 | 英维克 | 97.12 | 197.29 | -1.45 | -1.47% | 273595 | 266427.9 | 3.15% | | 000821 | ST京机 | 9.31 | 46.02 | -0.14 | -1.48% | 74032 | 6995.98 | 1.22% | | 688377 | 迪威尔 | 29.90 | 60.49 | -0.45 | -1.48% | 9330.068 | 2831.314 | 0.40% | | 300619 | 金银河 | 42.03 | 103.24 | -0.64 | -1.50% | 31001 | 13326.85 | 2.12% | | 001223 | 欧克科技 | 61.01 | 183.16 | -0.94 | -1.52% | 9700 | 6068.89 | 1.94% | | 301122 | 采纳股份 | 28.31 | 313.20 | -0.44 | -1.53% | 11464 | 3272.29 | 1.52% | | 002595 | 豪迈科技 | 53.32 | 25.89 | -0.83 | -1.53% | 28556 | 15374.92 | 0.25% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | -0.15 | -1.58% | 35234 | 3314.68 | 0.97% | | 001395 | 亚联机械 | 36.00 | 17.80 | -0.59 | -1.61% | 3739 | 1357.42 | 0.80% | | 601908 | 京运通 | 3.66 | -5.74 | -0.06 | -1.61% | 307778 | 11449.27 | 1.27% | | 300457 | 赢合科技 | 27.40 | 30.22 | -0.45 | -1.62% | 119233 | 33454.05 | 1.88% | | 688376 | 美埃科技 | 77.20 | 94.18 | -1.29 | -1.64% | 9753.889 | 7621.359 | 0.72% | | 301186 | 超达装备 | 64.57 | 42.85 | -1.08 | -1.65% | 8384 | 5461.8 | 1.09% | | 300171 | 东富龙 | 11.82 | 43.57 | -0.20 | -1.66% | 45694 | 5498.53 | 0.81% | | 300358 | 楚天科技 | 8.64 | 18.67 | -0.15 | -1.71% | 88835 | 7746.14 | 1.27% | | 688389 | 普门科技 | 11.97 | 31.46 | -0.21 | -1.72% | 18068.68 | 2170.82 | 0.42% | | 300836 | 佰奥智能 | 76.26 | 72.49 | -1.34 | -1.73% | 11754 | 9041.24 | 1.85% | | 002382 | 蓝帆医疗 | 6.82 | -8.16 | -0.12 | -1.73% | 93272 | 6446.27 | 0.94% | | 688627 | 精智达 | 397.97 | 389.45 | -7.01 | -1.73% | 33451.11 | 137103.3 | 4.62% | | 300760 | 迈瑞医疗 | 150.48 | 23.28 | -2.67 | -1.74% | 55731 | 84386.2 | 0.46% | | 000528 | 柳工 | 9.00 | 11.77 | -0.16 | -1.75% | 179068 | 16206.76 | 0.88% | | 603282 | 亚光股份 | 16.39 | 33.16 | -0.30 | -1.80% | 19167 | 3147.8 | 1.43% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 200667 | 10926.11 | 0.48% | | 603280 | 南方路机 | 29.21 | 33.29 | -0.54 | -1.82% | 6583 | 1943.91 | 0.61% | | 603012 | 创力集团 | 9.72 | 68.56 | -0.18 | -1.82% | 142990 | 13979.61 | 2.21% | | 301367 | 瑞迈特 | 65.19 | 30.40 | -1.21 | -1.82% | 5695 | 3729.85 | 0.81% | | 603205 | 健尔康 | 24.91 | 35.29 | -0.47 | -1.85% | 4971 | 1246.2 | 1.20% | | 300443 | 金雷股份 | 27.65 | 27.54 | -0.53 | -1.88% | 56810 | 15974.72 | 2.29% | | 920166 | 海圣医疗 | 22.81 | 22.46 | -0.44 | -1.89% | 2307 | 529.5039 | 0.97% | | 002975 | 博杰股份 | 124.51 | 111.28 | -2.44 | -1.92% | 97940 | 121962.4 | 7.13% | | 002008 | 大族激光 | 132.81 | 99.07 | -2.64 | -1.95% | 302719 | 408849.2 | 3.16% | | 601100 | 恒立液压 | 110.04 | 53.29 | -2.19 | -1.95% | 45599 | 50479.77 | 0.34% | | 300151 | 昌红科技 | 23.48 | 195.96 | -0.47 | -1.96% | 206766 | 49625.34 | 5.61% | | 600815 | 厦工股份 | 3.43 | -74.35 | -0.07 | -2.00% | 300896 | 10404.56 | 1.70% | | 001332 | 锡装股份 | 64.49 | 26.18 | -1.32 | -2.01% | 14412 | 9490.04 | 3.00% | | 600302 | ST标准 | 9.94 | -21.52 | -0.21 | -2.07% | 47594 | 4762.16 | 1.38% | | 001256 | 炜冈科技 | 23.64 | 23.34 | -0.50 | -2.07% | 18227 | 4313.41 | 1.70% | | 300837 | 浙矿股份 | 31.20 | 43.31 | -0.66 | -2.07% | 23629 | 7304.25 | 3.13% | | 002690 | 美亚光电 | 15.47 | 18.78 | -0.33 | -2.09% | 24090 | 3769.94 | 0.56% | | 300307 | 慈星股份 | 6.99 | 49.96 | -0.15 | -2.10% | 85514 | 6021.63 | 1.09% | | 603273 | 天元智能 | 15.37 | 118.89 | -0.33 | -2.10% | 17504 | 2720.13 | 3.12% | | 300529 | 健帆生物 | 17.97 | 25.42 | -0.39 | -2.12% | 28728 | 5221.87 | 0.56% | | 301580 | 爱迪特 | 59.13 | 31.01 | -1.29 | -2.14% | 14355 | 8598.24 | 1.99% | | 600169 | ST太重 | 2.23 | 30.78 | -0.05 | -2.19% | 95885 | 2159.02 | 0.29% | | 688013 | 天臣医疗 | 29.42 | 29.23 | -0.66 | -2.19% | 8955.139 | 2663.847 | 1.10% | | 688652 | 京仪装备 | 146.50 | 155.29 | -3.30 | -2.20% | 43872.37 | 65117.8 | 3.63% | | 300633 | 开立医疗 | 21.11 | 50.50 | -0.48 | -2.22% | 25338 | 5400.93 | 0.97% | | 600320 | 振华重工 | 4.81 | 29.71 | -0.11 | -2.24% | 250067 | 12218.01 | 0.75% | | 301053 | 远信工业 | 52.37 | 234.37 | -1.21 | -2.26% | 12762 | 6701.36 | 1.46% | | 002950 | 奥美医疗 | 10.29 | 24.02 | -0.24 | -2.28% | 50756 | 5256.61 | 1.18% | | 300140 | 节能环境 | 5.97 | 20.33 | -0.14 | -2.29% | 102390 | 6199.19 | 1.00% | | 301234 | 五洲医疗 | 36.65 | 116.95 | -0.86 | -2.29% | 10081 | 3750.61 | 2.50% | | 300595 | 欧普康视 | 11.93 | 22.95 | -0.28 | -2.29% | 56446 | 6794.07 | 0.84% | | 002430 | 杭氧股份 | 25.88 | 25.63 | -0.61 | -2.30% | 88008 | 23095.73 | 0.90% | | 603159 | 上海亚虹 | 26.65 | -366.13 | -0.63 | -2.31% | 20899 | 5650.81 | 1.49% | | 688120 | 华海清科 | 288.00 | 92.79 | -6.82 | -2.31% | 78571.95 | 231896.2 | 2.22% | | 603061 | 金海通 | 301.51 | 112.40 | -7.18 | -2.33% | 19314 | 60036.36 | 2.22% | | 300092 | 科新机电 | 14.26 | 94.59 | -0.34 | -2.33% | 29961 | 4331.32 | 1.43% | | 688114 | 华大智造 | 52.18 | -137.54 | -1.25 | -2.34% | 24915.76 | 13251.34 | 0.60% | | 300402 | 宝色股份 | 16.17 | 77.73 | -0.39 | -2.36% | 20827 | 3404.33 | 0.85% | | 301200 | 大族数控 | 278.61 | 132.22 | -6.75 | -2.37% | 35802 | 101579.6 | 0.84% | | 300869 | 康泰医学 | 11.51 | -94.19 | -0.28 | -2.37% | 21517 | 2497.26 | 0.81% | | 688113 | 联测科技 | 42.25 | 28.03 | -1.03 | -2.38% | 9589.389 | 4111.706 | 1.49% | | 688580 | 伟思医疗 | 54.54 | 31.39 | -1.34 | -2.40% | 9925.648 | 5488.998 | 1.04% | | 300238 | 冠昊生物 | 12.00 | 161.99 | -0.30 | -2.44% | 26814 | 3240.39 | 1.01% | | 002097 | 山河智能 | 8.74 | 134.44 | -0.22 | -2.46% | 101608 | 8997.06 | 0.95% | | 605305 | 中际联合 | 39.94 | 15.14 | -1.01 | -2.47% | 23624 | 9531.01 | 1.11% | | 603081 | 大丰实业 | 10.62 | 76.25 | -0.27 | -2.48% | 15229 | 1631.14 | 0.36% | | 000519 | 中兵红箭 | 18.05 | 111.57 | -0.46 | -2.49% | 276771 | 50727.57 | 1.99% | | 601798 | 蓝科高新 | 7.84 | 51.04 | -0.20 | -2.49% | 41278 | 3268.99 | 1.16% | | 600528 | 中铁工业 | 7.44 | 12.08 | -0.19 | -2.49% | 86305 | 6490.07 | 0.39% | | 600879 | 航天电子 | 20.75 | 299.56 | -0.53 | -2.49% | 709727.1 | 149828.9 | 2.15% | | 300298 | 三诺生物 | 15.65 | 74.17 | -0.40 | -2.49% | 31223 | 4943.43 | 0.69% | | 600817 | 宇通重工 | 10.17 | 17.97 | -0.26 | -2.49% | 32038 | 3270.72 | 0.61% | | 300631 | 久吾高科 | 25.68 | 44.69 | -0.66 | -2.51% | 19117 | 4956.38 | 1.57% | | 600579 | 中化装备 | 6.58 | -25.15 | -0.17 | -2.52% | 34377 | 2285.39 | 0.70% | | 603855 | 华荣股份 | 18.19 | 17.63 | -0.47 | -2.52% | 23023 | 4212.1 | 0.69% | | 300471 | 厚普股份 | 10.15 | -6145.57 | -0.27 | -2.59% | 52780 | 5425.79 | 1.41% | | 603638 | 艾迪精密 | 24.42 | 45.81 | -0.65 | -2.59% | 82139 | 20092.31 | 0.99% | | 688162 | 巨一科技 | 34.99 | 63.77 | -0.94 | -2.62% | 17330.1 | 6168.125 | 1.26% | | 920112 | 巴兰仕 | 28.26 | 16.28 | -0.76 | -2.62% | 2704 | 777.0789 | 1.17% | | 600843 | 上工申贝 | 8.01 | -49.24 | -0.22 | -2.67% | 58443 | 4753.34 | 1.25% | | 301083 | 百胜智能 | 15.47 | 89.92 | -0.43 | -2.70% | 15503 | 2442.21 | 1.81% | | 688633 | 星球石墨 | 31.65 | 20.18 | -0.88 | -2.71% | 28743.78 | 9236.057 | 2.00% | | 300425 | 中建环能 | 4.29 | 196.22 | -0.12 | -2.72% | 72703 | 3142.9 | 1.07% | | 688576 | 西山科技 | 75.03 | 71.54 | -2.11 | -2.74% | 3175.41 | 2414.814 | 1.46% | | 688501 | 青达环保 | 21.98 | 20.30 | -0.62 | -2.74% | 12172.33 | 2687.348 | 0.98% | | 688236 | 春立医疗 | 16.58 | 23.03 | -0.47 | -2.76% | 10473.29 | 1755.49 | 0.36% | | 301138 | 华研精机 | 29.85 | 37.94 | -0.85 | -2.77% | 8101 | 2432.57 | 1.18% | | 300753 | 爱朋医疗 | 23.14 | -271.01 | -0.66 | -2.77% | 22787 | 5350.45 | 2.57% | | 301260 | 格力博 | 16.43 | -19.99 | -0.47 | -2.78% | 41950 | 6945.871 | 2.04% | | 920026 | 卓兆点胶 | 31.30 | 50.17 | -0.90 | -2.80% | 9331 | 2953.397 | 1.51% | | 600055 | 万东医疗 | 12.79 | -32.25 | -0.37 | -2.81% | 47473 | 6145.39 | 0.68% | | 601106 | 中国一重 | 3.79 | -115.03 | -0.11 | -2.82% | 337758 | 12960.98 | 0.49% | | 688128 | 中国电研 | 25.81 | 19.26 | -0.75 | -2.82% | 23028.74 | 6048.016 | 0.57% | | 300818 | 耐普矿机 | 25.00 | 86.18 | -0.73 | -2.84% | 55134 | 14337.64 | 3.88% | | 688147 | 微导纳米 | 82.36 | 243.02 | -2.42 | -2.85% | 71749.54 | 60850.83 | 1.56% | | 002204 | 大连重工 | 6.11 | 19.28 | -0.18 | -2.86% | 147859 | 9153.64 | 0.77% | | 002111 | 威海广泰 | 10.45 | 33.83 | -0.31 | -2.88% | 57284 | 6072.99 | 1.17% | | 300334 | 津膜科技 | 7.69 | -71.45 | -0.23 | -2.90% | 37507 | 2908.65 | 1.24% | | 300812 | 易天股份 | 43.20 | 803.73 | -1.30 | -2.92% | 81056 | 35639.38 | 8.46% | | 603690 | 至纯科技 | 28.51 | -13.12 | -0.86 | -2.93% | 153744 | 44560.8 | 4.01% | | 603912 | 佳力图 | 9.60 | -84.03 | -0.29 | -2.93% | 96086 | 9339.729 | 1.77% | | 688573 | 信宇人 | 21.83 | -4.44 | -0.66 | -2.93% | 19274.43 | 4291.499 | 3.62% | | 603095 | 越剑智能 | 20.13 | 78.48 | -0.61 | -2.94% | 31782 | 6453.82 | 1.23% | | 002786 | 银宝山新 | 9.22 | -140.21 | -0.28 | -2.95% | 255085 | 23590.13 | 5.16% | | 000852 | 石化机械 | 5.91 | -4076.09 | -0.18 | -2.96% | 100725 | 6002.51 | 1.06% | | 300415 | 伊之密 | 23.96 | 15.78 | -0.73 | -2.96% | 53679 | 13043.5 | 1.18% | | 300551 | 古鳌科技 | 12.47 | -17.24 | -0.38 | -2.96% | 58639 | 7499.7 | 1.79% | | 000925 | 众合科技 | 7.82 | -116.28 | -0.24 | -2.98% | 314121 | 24884.01 | 4.67% | | 301369 | 联动科技 | 203.00 | 524.42 | -6.25 | -2.99% | 17829 | 36885.11 | 3.25% | | 688314 | 康拓医疗 | 36.67 | 33.92 | -1.13 | -2.99% | 4363.72 | 1617.864 | 0.54% | | 600184 | 光电股份 | 25.70 | 292.25 | -0.80 | -3.02% | 207128 | 54605.76 | 3.55% | | 301602 | 超研股份 | 16.68 | 60.18 | -0.52 | -3.02% | 10718 | 1812.46 | 0.51% | | 600855 | 航天长峰 | 16.63 | -46.94 | -0.52 | -3.03% | 65625 | 11114.51 | 1.40% | | 601038 | 一拖股份 | 12.77 | 16.98 | -0.40 | -3.04% | 33239 | 4319.97 | 0.45% | | 688789 | 宏华数科 | 55.36 | 21.62 | -1.74 | -3.05% | 12124.28 | 6774.614 | 0.67% | | 002073 | 软控股份 | 5.71 | 16.36 | -0.18 | -3.06% | 120791 | 6991.791 | 1.19% | | 300875 | 捷强装备 | 33.62 | -29.22 | -1.06 | -3.06% | 17758 | 6034.71 | 2.02% | | 688529 | 豪森智能 | 19.63 | -3.29 | -0.62 | -3.06% | 12899.72 | 2553.8 | 0.77% | | 300545 | 联得装备 | 35.13 | 68.20 | -1.11 | -3.06% | 59233 | 21187.96 | 4.95% | | 300385 | ST雪浪 | 13.60 | -20.38 | -0.43 | -3.06% | 58902 | 8088.84 | 1.96% | | 002526 | 山东矿机 | 3.16 | 70.79 | -0.10 | -3.07% | 455770 | 14691.52 | 2.57% | | 688212 | 澳华内镜 | 31.50 | 268.31 | -1.00 | -3.08% | 8221.01 | 2626.56 | 0.61% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.23 | -3.09% | 475183 | 34583.27 | 0.67% | | 002209 | 达意隆 | 12.12 | 21.85 | -0.39 | -3.12% | 44968 | 5514.37 | 2.88% | | 603987 | 康德莱 | 7.45 | 13.92 | -0.24 | -3.12% | 31802 | 2390.13 | 0.73% | | 688277 | 天智航-U | 18.21 | -38.44 | -0.59 | -3.14% | 50156.25 | 9267.767 | 1.10% | | 000680 | 山推股份 | 11.09 | 13.11 | -0.36 | -3.14% | 112832 | 12644.56 | 0.86% | | 688309 | 恒誉环保 | 70.75 | 83.00 | -2.30 | -3.15% | 13618.83 | 9767.375 | 1.72% | | 301363 | 美好医疗 | 26.37 | 52.11 | -0.86 | -3.16% | 44222 | 11832.04 | 1.18% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 51101 | 4927.53 | 1.15% | | 688626 | 翔宇医疗 | 54.42 | 108.13 | -1.78 | -3.17% | 10989.98 | 6056.484 | 0.69% | | 603956 | 威派格 | 6.11 | -24.04 | -0.20 | -3.17% | 177873 | 11017.24 | 3.12% | | 600526 | 菲达环保 | 4.88 | 14.02 | -0.16 | -3.17% | 119595 | 5984.12 | 1.37% | | 600031 | 三一重工 | 18.28 | 19.97 | -0.60 | -3.18% | 718900.9 | 132630 | 0.85% | | 688712 | 北芯生命 | 44.08 | 174.86 | -1.45 | -3.18% | 22958.73 | 10383.43 | 6.19% | | 688050 | 爱博医疗 | 42.50 | 31.03 | -1.40 | -3.19% | 17351.73 | 7492.411 | 0.90% | | 301290 | 东星医疗 | 29.42 | -91.84 | -0.97 | -3.19% | 13080 | 3888.4 | 1.92% | | 603135 | 中重科技 | 10.60 | -389.84 | -0.35 | -3.20% | 28737 | 3080.9 | 0.46% | | 920703 | 广厦环能 | 9.94 | 19.28 | -0.33 | -3.21% | 7852 | 788.7219 | 1.03% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.74 | -3.22% | 2749 | 623.5463 | 1.20% | | 688001 | 华兴源创 | 78.07 | 324.76 | -2.61 | -3.24% | 92377.12 | 73829.36 | 1.96% | | 300786 | 国林科技 | 18.83 | -408.26 | -0.63 | -3.24% | 83991 | 15940.12 | 5.73% | | 600560 | 金自天正 | 13.41 | 59.35 | -0.45 | -3.25% | 21621 | 2941.28 | 0.97% | | 920284 | 灵鸽科技 | 29.20 | -283.44 | -0.98 | -3.25% | 16243 | 4863.308 | 2.42% | | 301013 | 利和兴 | 44.49 | -65.04 | -1.50 | -3.26% | 432907 | 197600.2 | 22.88% | | 688151 | 华强科技 | 17.77 | 129.42 | -0.60 | -3.27% | 14054.75 | 2529.816 | 0.41% | | 920174 | 五新隧装 | 37.26 | 35.89 | -1.26 | -3.27% | 10774 | 4076.998 | 1.95% | | 603917 | 合力科技 | 11.81 | 117.00 | -0.40 | -3.28% | 56606 | 6804.08 | 2.78% | | 002337 | 赛象科技 | 5.30 | 62.11 | -0.18 | -3.28% | 74145 | 3968.06 | 1.26% | | 688581 | 安杰思 | 57.83 | 21.11 | -1.97 | -3.29% | 5401.11 | 3164.132 | 1.30% | | 301598 | 博科测试 | 61.80 | 29.31 | -2.11 | -3.30% | 4154 | 2586.46 | 2.30% | | 002651 | 利君股份 | 8.20 | 205.89 | -0.28 | -3.30% | 43932 | 3650.49 | 0.78% | | 688290 | 景业智能 | 65.26 | -231.15 | -2.23 | -3.30% | 10628.56 | 7100.98 | 1.04% | | 300246 | 宝莱特 | 18.43 | -53.48 | -0.63 | -3.31% | 124316 | 23032.51 | 5.88% | | 603036 | 如通股份 | 13.45 | 27.80 | -0.46 | -3.31% | 32413 | 4433.78 | 1.57% | | 002779 | 中坚科技 | 74.10 | 86.12 | -2.55 | -3.33% | 18128 | 13668.45 | 1.09% | | 300751 | 迈为股份 | 280.54 | 115.48 | -9.66 | -3.33% | 70793 | 201357.7 | 3.67% | | 301533 | 威马农机 | 28.15 | 97.19 | -0.97 | -3.33% | 7419 | 2109.48 | 2.60% | | 300412 | 迦南科技 | 4.61 | 90.50 | -0.16 | -3.35% | 72108 | 3360.51 | 1.54% | | 688067 | 爱威科技 | 25.04 | 56.81 | -0.87 | -3.36% | 9308.188 | 2366.493 | 1.37% | | 300410 | 正业科技 | 11.19 | 102.53 | -0.39 | -3.37% | 380545 | 43450.66 | 10.37% | | 300314 | 戴维医疗 | 10.29 | 39.85 | -0.36 | -3.38% | 22328 | 2318.67 | 1.55% | | 002278 | 神开股份 | 8.86 | 97.60 | -0.31 | -3.38% | 77436 | 6938.67 | 2.33% | | 300099 | 尤洛卡 | 7.95 | 31.83 | -0.28 | -3.40% | 125304 | 10119.75 | 2.13% | | 300604 | 长川科技 | 227.09 | 91.59 | -8.01 | -3.41% | 186689 | 431741.3 | 3.81% | | 688084 | 晶品特装 | 56.39 | -278.82 | -2.01 | -3.44% | 8322.25 | 4763.531 | 1.10% | | 603338 | 浙江鼎力 | 52.35 | 13.78 | -1.87 | -3.45% | 30355 | 16115.42 | 0.60% | | 300562 | 乐心医疗 | 12.31 | 29.53 | -0.44 | -3.45% | 34902 | 4377.39 | 2.09% | | 301456 | 盘古智能 | 29.50 | 50.43 | -1.06 | -3.47% | 12415 | 3699.18 | 2.10% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.16 | -3.48% | 873252 | 39789.55 | 11.29% | | 300707 | 威唐工业 | 13.03 | 85.67 | -0.47 | -3.48% | 33825 | 4465.63 | 2.32% | | 603789 | ST星农 | 5.54 | -14.50 | -0.20 | -3.48% | 26232 | 1469.99 | 1.01% | | 301097 | 天益医疗 | 55.88 | -279.11 | -2.02 | -3.49% | 7629 | 4273.51 | 2.64% | | 300281 | 金明精机 | 7.44 | -3579.71 | -0.27 | -3.50% | 67232 | 5105.15 | 1.69% | | 920101 | 志高机械 | 30.01 | 25.20 | -1.09 | -3.50% | 4341 | 1315.132 | 1.56% | | 688351 | 微电生理 | 25.54 | 192.93 | -0.93 | -3.51% | 44358.58 | 11587.28 | 0.94% | | 300195 | 长荣股份 | 6.02 | -186.04 | -0.22 | -3.53% | 61627 | 3759.44 | 1.96% | | 603076 | 乐惠国际 | 24.75 | 116.15 | -0.91 | -3.55% | 26607 | 6596.22 | 2.20% | | 688805 | 健信超导 | 59.25 | 119.93 | -2.18 | -3.55% | 24190.08 | 14466.7 | 7.67% | | 600343 | 航天动力 | 28.80 | -97.44 | -1.06 | -3.55% | 206040 | 60403.72 | 3.23% | | 300095 | 华伍股份 | 9.20 | -18.04 | -0.34 | -3.56% | 78412 | 7325.8 | 2.47% | | 688646 | ST逸飞 | 69.69 | -80.02 | -2.58 | -3.57% | 8036.5 | 5691.049 | 1.39% | | 920152 | 昆工科技 | 16.73 | -8.74 | -0.62 | -3.57% | 11091 | 1875.821 | 1.35% | | 688006 | 杭可科技 | 33.45 | 53.05 | -1.24 | -3.57% | 88213.82 | 30263.88 | 1.46% | | 688718 | 唯赛勃 | 16.52 | 57.06 | -0.62 | -3.62% | 18649.56 | 3141.392 | 1.07% | | 600262 | 北方股份 | 22.57 | 16.88 | -0.86 | -3.67% | 31637 | 7233.67 | 1.86% | | 002730 | 电光科技 | 29.91 | 158.57 | -1.14 | -3.67% | 63739 | 19530.68 | 1.84% | | 300509 | 新美星 | 9.92 | 23.04 | -0.38 | -3.69% | 47177 | 4732.36 | 1.91% | | 920180 | 爱得科技 | 13.30 | 22.30 | -0.51 | -3.69% | 8534 | 1153.639 | 2.39% | | 600499 | 科达制造 | 16.07 | 19.90 | -0.62 | -3.71% | 160268 | 26231.1 | 0.84% | | 300056 | 中创环保 | 10.34 | -36.50 | -0.40 | -3.72% | 106902 | 11216.16 | 2.78% | | 688096 | 京源环保 | 12.40 | -38.80 | -0.48 | -3.73% | 72337.35 | 9051.126 | 3.06% | | 002490 | 山东墨龙 | 7.70 | 1155.57 | -0.30 | -3.75% | 131079 | 10212.65 | 2.42% | | 300549 | 优德精密 | 16.12 | 400.86 | -0.63 | -3.76% | 21085 | 3466.64 | 2.09% | | 002021 | 中捷资源 | 2.81 | -159.05 | -0.11 | -3.77% | 164580 | 4689.35 | 1.38% | | 301158 | 德石股份 | 21.94 | 31.63 | -0.86 | -3.77% | 22373 | 4966.44 | 1.53% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.72 | -3.79% | 335853 | 62374.87 | 3.35% | | 002645 | 华宏科技 | 31.34 | 50.48 | -1.25 | -3.84% | 229488 | 72877.83 | 4.11% | | 301022 | 海泰科 | 29.20 | 86.85 | -1.17 | -3.85% | 17980 | 5311.45 | 2.68% | | 301515 | 港通医疗 | 21.44 | -438.70 | -0.86 | -3.86% | 12260 | 2655.4 | 1.87% | | 301629 | 矽电股份 | 367.30 | 495.61 | -14.76 | -3.86% | 10854 | 40837.5 | 5.65% | | 603309 | 维力医疗 | 12.64 | 47.70 | -0.51 | -3.88% | 44469 | 5676.78 | 1.52% | | 301325 | 曼恩斯特 | 45.60 | -41.95 | -1.84 | -3.88% | 44978 | 21046.41 | 3.13% | | 300865 | 大宏立 | 28.26 | 220.76 | -1.15 | -3.91% | 14989 | 4292.2 | 2.41% | | 300486 | 东杰智能 | 20.82 | 413.55 | -0.85 | -3.92% | 78738 | 16661.32 | 1.65% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 6782 | 453.3332 | 0.92% | | 920599 | 同力股份 | 15.64 | 8.60 | -0.64 | -3.93% | 25501 | 4083.389 | 0.73% | | 301112 | 信邦智能 | 34.40 | -44.00 | -1.41 | -3.94% | 10606 | 3716.04 | 0.96% | | 688613 | 奥精医疗 | 17.27 | 166.53 | -0.71 | -3.95% | 21869.06 | 3829.276 | 1.60% | | 688400 | 凌云光 | 65.88 | 91.21 | -2.72 | -3.97% | 152601.3 | 101433.7 | 3.31% | | 688306 | 均普智能 | 10.17 | 1545.71 | -0.42 | -3.97% | 130442.3 | 13566.74 | 1.06% | | 300950 | 德固特 | 19.35 | 40.29 | -0.80 | -3.97% | 18399 | 3620.56 | 1.88% | | 002890 | 弘宇股份 | 15.40 | 244.74 | -0.64 | -3.99% | 19343 | 3034.94 | 1.20% | | 301512 | 智信精密 | 55.04 | 96.72 | -2.31 | -4.03% | 13861 | 7724.06 | 5.54% | | 300368 | 汇金股份 | 10.17 | -32.64 | -0.43 | -4.06% | 109495 | 11330.31 | 2.07% | | 920158 | 长江能科 | 9.66 | 33.92 | -0.41 | -4.07% | 17374 | 1701.142 | 3.25% | | 920925 | 锦好医疗 | 12.72 | 236.69 | -0.54 | -4.07% | 9901 | 1278.201 | 1.79% | | 002006 | 精工科技 | 17.86 | 48.38 | -0.76 | -4.08% | 88251 | 16067.97 | 1.70% | | 603029 | 天鹅股份 | 17.11 | 27.80 | -0.73 | -4.09% | 19204 | 3319.46 | 1.58% | | 300030 | 阳普医疗 | 6.95 | 75.66 | -0.30 | -4.14% | 62879 | 4458.27 | 2.31% | | 920942 | 恒立钻具 | 20.95 | 104.88 | -0.91 | -4.16% | 8085 | 1722.213 | 1.95% | | 688638 | 誉辰智能 | 37.13 | -13.78 | -1.63 | -4.21% | 5557.42 | 2095.607 | 2.10% | | 688273 | 麦澜德 | 42.58 | 49.69 | -1.87 | -4.21% | 16829.67 | 7335.693 | 1.68% | | 603901 | 永创智能 | 11.55 | 39.69 | -0.51 | -4.23% | 88409 | 10330.46 | 1.64% | | 300813 | 泰林生物 | 21.83 | 148.66 | -0.97 | -4.25% | 15350 | 3400.39 | 2.02% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.26 | -4.27% | 579923 | 34497.58 | 1.27% | | 688358 | 祥生医疗 | 34.43 | 31.93 | -1.54 | -4.28% | 19208.69 | 6718.871 | 1.72% | | 300293 | 蓝英装备 | 18.54 | -45.67 | -0.83 | -4.28% | 60490 | 11418.68 | 1.79% | | 300276 | 三丰智能 | 9.14 | -62.66 | -0.41 | -4.29% | 1049085 | 99532.45 | 9.90% | | 688139 | 海尔生物 | 34.06 | 49.01 | -1.53 | -4.30% | 64150.81 | 22092.64 | 2.03% | | 300823 | 建科智能 | 17.13 | 43.57 | -0.77 | -4.30% | 25431 | 4424.38 | 3.00% | | 688729 | 屹唐股份 | 26.25 | 126.65 | -1.18 | -4.30% | 136376.4 | 36565.9 | 6.34% | | 688329 | 艾隆科技 | 24.47 | 196.45 | -1.10 | -4.30% | 24552.21 | 6090.811 | 3.18% | | 300318 | 博晖创新 | 4.89 | -41.98 | -0.22 | -4.31% | 57073 | 2835.67 | 0.72% | | 688726 | 拉普拉斯 | 63.24 | 52.19 | -2.86 | -4.33% | 122834.4 | 80660.76 | 5.59% | | 688028 | 沃尔德 | 123.20 | 182.75 | -5.59 | -4.34% | 43147.86 | 53911.99 | 2.86% | | 688420 | 美腾科技 | 25.69 | -496.91 | -1.17 | -4.36% | 8414.519 | 2196.896 | 2.02% | | 688082 | 盛美上海 | 245.77 | 94.59 | -11.21 | -4.36% | 86416.02 | 219906.7 | 1.81% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.14 | -4.38% | 91896 | 2856.71 | 1.50% | | 603337 | 杰克科技 | 43.46 | 23.88 | -2.00 | -4.40% | 35585 | 15729.87 | 0.75% | | 600984 | 建设机械 | 4.77 | -2.68 | -0.22 | -4.41% | 279605 | 13581.8 | 2.22% | | 301601 | 惠通科技 | 19.15 | 41.26 | -0.89 | -4.44% | 12317 | 2387.43 | 1.46% | | 688200 | 华峰测控 | 422.08 | 100.67 | -19.93 | -4.51% | 25317.07 | 108407.3 | 1.87% | | 920475 | 三友科技 | 13.13 | -553.45 | -0.62 | -4.51% | 6887 | 933.2404 | 1.23% | | 600761 | 安徽合力 | 17.47 | 12.80 | -0.83 | -4.54% | 107062 | 19052.59 | 1.20% | | 920895 | 花溪科技 | 13.15 | -209.87 | -0.63 | -4.57% | 3796 | 508.0124 | 1.32% | | 000425 | 徐工机械 | 9.17 | 16.30 | -0.44 | -4.58% | 1014063 | 93805.03 | 1.13% | | 002698 | 博实股份 | 13.23 | 27.49 | -0.65 | -4.68% | 110849 | 14929.06 | 1.32% | | 603324 | 盛剑科技 | 28.40 | -65.69 | -1.40 | -4.70% | 57974 | 16977.89 | 3.93% | | 920802 | 保丽洁 | 11.92 | 38.33 | -0.59 | -4.72% | 5868 | 712.2791 | 1.62% | | 300771 | 智莱科技 | 11.92 | 31.19 | -0.59 | -4.72% | 42106 | 5107.59 | 2.36% | | 603088 | 宁波精达 | 10.95 | 59.95 | -0.55 | -4.78% | 113514 | 12611.39 | 2.59% | | 000856 | 冀东装备 | 9.36 | 173.71 | -0.48 | -4.88% | 82748 | 7938.3 | 3.65% | | 001336 | 楚环科技 | 27.35 | 48.60 | -1.41 | -4.90% | 16264 | 4494.22 | 3.30% | | 920300 | 辰光医疗 | 9.98 | -14.49 | -0.52 | -4.95% | 12394 | 1262.208 | 1.86% | | 920992 | 中科美菱 | 12.60 | 60.65 | -0.66 | -4.98% | 6764 | 872.9022 | 1.38% | | 688021 | 奥福科技 | 24.40 | 64.50 | -1.28 | -4.98% | 12967.6 | 3229.74 | 1.70% | | 688659 | 元琛科技 | 10.65 | -58.75 | -0.56 | -5.00% | 37215.3 | 4060.584 | 2.33% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 75019 | 3867.64 | 2.23% | | 300278 | 华昌达 | 4.74 | -107.26 | -0.25 | -5.01% | 284974 | 13743.19 | 2.02% | | 920061 | 西磁科技 | 21.82 | 333.35 | -1.16 | -5.05% | 6861 | 1538.463 | 1.74% | | 920414 | 欧普泰 | 9.65 | -34.22 | -0.53 | -5.21% | 19901 | 2018.448 | 3.55% | | 603800 | 洪田股份 | 62.03 | 543.19 | -3.47 | -5.30% | 61685 | 39692.09 | 2.97% | | 002757 | 南兴股份 | 24.55 | 60.32 | -1.41 | -5.43% | 110845 | 27899.65 | 3.93% | | 688335 | 复洁科技 | 30.13 | -1200.47 | -1.75 | -5.49% | 54438.57 | 16763.79 | 3.68% | | 920014 | 特瑞斯 | 9.75 | 126.60 | -0.57 | -5.52% | 15299 | 1526.946 | 2.28% | | 301312 | 智立方 | 136.47 | 254.88 | -8.03 | -5.56% | 36780 | 51746.46 | 6.07% | | 300049 | 福瑞医科 | 46.92 | 79.06 | -2.83 | -5.69% | 59317 | 28306.24 | 2.54% | | 301288 | 清研环境 | 17.47 | -59.42 | -1.06 | -5.72% | 21517 | 3833.75 | 2.75% | | 301199 | 迈赫股份 | 20.98 | 45.36 | -1.28 | -5.75% | 19009 | 4080.39 | 2.62% | | 920553 | 凯腾精工 | 7.16 | 37.67 | -0.44 | -5.79% | 10141 | 744.7203 | 1.11% | | 688085 | 三友医疗 | 15.69 | 91.26 | -0.97 | -5.82% | 48255.71 | 7732.757 | 1.51% | | 002432 | 九安医疗 | 86.20 | 17.51 | -5.38 | -5.87% | 218589 | 190263.1 | 4.70% | | 688071 | 华依科技 | 35.00 | -46.91 | -2.19 | -5.89% | 28499.06 | 10262.19 | 3.36% | | 605369 | 拱东医疗 | 17.86 | 70.21 | -1.13 | -5.95% | 20765 | 3790.53 | 0.94% | | 920091 | 大鹏工业 | 41.13 | 74.05 | -2.62 | -5.99% | 8378 | 3529.048 | 5.78% | | 920856 | 浩淼科技 | 9.77 | 183.56 | -0.63 | -6.06% | 7864 | 791.2116 | 1.48% | | 300902 | 国安达 | 16.20 | -289.20 | -1.05 | -6.09% | 37917 | 6302.41 | 2.99% | | 920931 | 无锡鼎邦 | 10.21 | 192.78 | -0.67 | -6.16% | 8764 | 910.6129 | 3.05% | | 603289 | 泰瑞机器 | 11.55 | 43.21 | -0.76 | -6.17% | 63053 | 7459.45 | 2.15% | | 920781 | 瑞奇智造 | 6.02 | -17.61 | -0.41 | -6.38% | 24356 | 1496.013 | 2.39% | | 301392 | 汇成真空 | 184.60 | 445.63 | -12.90 | -6.53% | 30274 | 57530.82 | 7.42% | | 688607 | 康众医疗 | 60.20 | -270.81 | -4.24 | -6.58% | 22964.57 | 14314.39 | 2.89% | | 920717 | 瑞星股份 | 7.42 | -69.25 | -0.53 | -6.67% | 15543 | 1185.346 | 3.51% | | 002164 | 宁波东力 | 13.13 | 34.62 | -0.94 | -6.68% | 203925 | 27200.99 | 4.25% | | 920706 | 铁拓机械 | 19.37 | 40.70 | -1.40 | -6.74% | 16318 | 3252.547 | 3.42% | | 603960 | 克来机电 | 22.15 | 274.04 | -1.67 | -7.01% | 101777 | 23153.23 | 3.88% | | 688419 | 耐科装备 | 56.10 | 89.44 | -4.40 | -7.27% | 39478.09 | 22455.58 | 3.45% | | 002196 | 方正电机 | 15.06 | 156.64 | -1.19 | -7.32% | 570037 | 87433.75 | 11.67% | | 688072 | 拓荆科技 | 693.39 | 119.21 | -56.61 | -7.55% | 69161.19 | 497758.7 | 2.45% | | 002031 | 巨轮智能 | 6.67 | -61.79 | -0.65 | -8.88% | 2261203 | 155048.8 | 11.66% | | 301081 | 严牌股份 | 19.57 | 551.10 | -2.11 | -9.73% | 113179 | 23340.13 | 5.18% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 25469 | 692.76 | 0.34% | | 002931 | 锋龙股份 | 59.94 | 730.50 | -6.66 | -10.00% | 218539 | 138945.9 | 10.86% |
|