|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)专用设备制造业上涨家数:176下跌家数:234平均涨幅:+0.03%平均换手:2.25%总成交额:815.42亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.68 | -29.54 | +1.18 | +15.73% | 255679 | 21375.85 | 6.64% | | 301122 | 采纳股份 | 57.06 | 514.95 | +5.92 | +11.58% | 54430 | 30982.63 | 7.20% | | 688215 | 瑞晟智能 | 35.33 | 54.91 | +3.13 | +9.72% | 24809.57 | 8750.153 | 2.75% | | 002975 | 博杰股份 | 79.19 | 42.30 | +5.31 | +7.19% | 107822 | 83991.26 | 7.80% | | 688114 | 华大智造 | 59.09 | -129.70 | +3.69 | +6.66% | 65035.27 | 37999.81 | 1.56% | | 603081 | 大丰实业 | 11.41 | 55.58 | +0.70 | +6.54% | 219466 | 24676.78 | 5.19% | | 688003 | 天准科技 | 61.78 | 76.28 | +3.57 | +6.13% | 50215.4 | 30943.95 | 2.58% | | 002779 | 中坚科技 | 86.17 | 226.99 | +4.77 | +5.86% | 39507 | 33687.34 | 2.38% | | 300092 | 科新机电 | 11.04 | 59.63 | +0.58 | +5.54% | 62876 | 6859.729 | 3.00% | | 603901 | 永创智能 | 10.74 | 26.70 | +0.56 | +5.50% | 248570 | 26480.45 | 4.37% | | 301312 | 智立方 | 49.45 | 131.71 | +2.52 | +5.37% | 57381 | 28066.55 | 6.77% | | 301513 | 尚水智能 | 58.34 | 161.82 | +2.95 | +5.33% | 51143 | 29605.97 | 24.07% | | 603956 | 威派格 | 7.01 | -14.53 | +0.34 | +5.10% | 266851 | 18707.28 | 4.68% | | 002353 | 杰瑞股份 | 83.27 | 30.90 | +3.83 | +4.82% | 251922 | 207761 | 3.65% | | 002931 | 锋龙股份 | 41.75 | 463.19 | +1.88 | +4.72% | 180687 | 77141.29 | 8.92% | | 688097 | 博众精工 | 46.85 | 27.84 | +2.10 | +4.69% | 75242.11 | 35336.15 | 1.68% | | 001360 | 南矿集团 | 19.00 | 115.97 | +0.85 | +4.68% | 104138 | 19721.67 | 8.30% | | 603337 | 杰克科技 | 47.60 | 30.24 | +2.12 | +4.66% | 147922 | 70550.14 | 3.17% | | 002611 | 东方精工 | 14.53 | 4.52 | +0.62 | +4.46% | 570621 | 83025.76 | 5.68% | | 600879 | 航天电子 | 13.56 | 816.99 | +0.56 | +4.31% | 1328568 | 183883.1 | 4.03% | | 688400 | 凌云光 | 38.88 | 40.47 | +1.50 | +4.01% | 128451.6 | 51052.78 | 2.70% | | 300210 | 森远股份 | 6.75 | -56.97 | +0.26 | +4.01% | 87407 | 5837.35 | 1.81% | | 920091 | 大鹏工业 | 29.93 | -165.48 | +1.13 | +3.92% | 18860 | 5745.862 | 13.01% | | 301363 | 美好医疗 | 16.96 | 43.76 | +0.58 | +3.54% | 145661 | 24919.92 | 2.79% | | 000821 | ST京机 | 7.18 | -474.48 | +0.23 | +3.31% | 145581 | 10746.33 | 2.43% | | 688028 | 沃尔德 | 75.51 | 86.20 | +2.40 | +3.28% | 59623.42 | 44524.82 | 3.95% | | 002164 | 宁波东力 | 19.26 | 46.81 | +0.58 | +3.10% | 700571.1 | 139445 | 14.60% | | 688623 | 双元科技 | 59.21 | 68.84 | +1.71 | +2.97% | 10148.38 | 6046.294 | 2.86% | | 920178 | 锐翔智能 | 67.26 | 31.09 | +1.94 | +2.97% | 4904 | 3303.639 | 2.55% | | 920706 | 铁拓机械 | 16.62 | 72.88 | +0.46 | +2.85% | 26335 | 4329.663 | 5.52% | | 601100 | 恒立液压 | 91.62 | 43.86 | +2.52 | +2.83% | 63056 | 57913.43 | 0.47% | | 300757 | 罗博特科 | 288.84 | 745.46 | +7.84 | +2.79% | 60464 | 173902 | 3.72% | | 300836 | 佰奥智能 | 39.52 | 38.31 | +1.07 | +2.78% | 21363 | 8461.11 | 3.37% | | 300902 | 国安达 | 14.12 | -55.54 | +0.36 | +2.62% | 31096 | 4359.13 | 2.45% | | 301199 | 迈赫股份 | 18.15 | 46.35 | +0.45 | +2.54% | 17537 | 3192.66 | 2.42% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 674648 | 19573.45 | 3.81% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 47548 | 6866.86 | 1.81% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 474503 | 12178.93 | 6.36% | | 300753 | 爱朋医疗 | 20.35 | -87.66 | +0.47 | +2.36% | 61001 | 12654.79 | 6.89% | | 002730 | 电光科技 | 15.68 | 116.54 | +0.35 | +2.28% | 52464 | 8319.8 | 1.52% | | 603280 | 南方路机 | 25.10 | 46.21 | +0.53 | +2.16% | 26189 | 6555.28 | 2.42% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 892102 | 47009.7 | 4.06% | | 688755 | 汉邦科技 | 24.31 | 32.11 | +0.50 | +2.10% | 17162.33 | 4214.209 | 2.15% | | 603308 | 应流股份 | 32.70 | 55.93 | +0.66 | +2.06% | 132434 | 43771.23 | 1.82% | | 920014 | 特瑞斯 | 8.52 | -170.57 | +0.17 | +2.04% | 8952 | 766.2137 | 1.37% | | 301128 | 强瑞技术 | 68.61 | 60.13 | +1.35 | +2.01% | 26230 | 18010.61 | 2.06% | | 301013 | 利和兴 | 24.85 | -42.51 | +0.47 | +1.93% | 78554 | 19693.99 | 4.15% | | 300751 | 迈为股份 | 164.08 | 132.87 | +3.08 | +1.91% | 134614 | 230505.3 | 6.98% | | 300171 | 东富龙 | 13.95 | 40.36 | +0.26 | +1.90% | 83618 | 11763.62 | 1.47% | | 688816 | 易思维 | 48.38 | 57.30 | +0.85 | +1.79% | 4727.98 | 2284.306 | 2.30% | | 002196 | 方正电机 | 9.25 | 429.32 | +0.16 | +1.76% | 252795 | 23743.57 | 5.16% | | 301360 | 荣旗科技 | 58.10 | 44.98 | +0.98 | +1.72% | 13018 | 7614.56 | 3.07% | | 301456 | 盘古智能 | 23.72 | 35.01 | +0.40 | +1.72% | 26708 | 6271.34 | 3.90% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 9737 | 877.3852 | 1.84% | | 920125 | 鸿仕达 | 94.58 | 40.74 | +1.58 | +1.70% | 5301 | 5024.768 | 2.31% | | 688627 | 精智达 | 227.79 | 287.49 | +3.79 | +1.69% | 43348.8 | 97709.6 | 4.61% | | 300402 | 宝色股份 | 13.29 | 72.37 | +0.22 | +1.68% | 39316 | 5319.73 | 1.61% | | 301021 | 英诺激光 | 51.53 | 97.38 | +0.85 | +1.68% | 39723 | 20543.93 | 2.60% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 55493 | 1734.57 | 0.76% | | 600343 | 航天动力 | 17.54 | -61.97 | +0.28 | +1.62% | 229953 | 41127.43 | 3.60% | | 688147 | 微导纳米 | 59.63 | 210.15 | +0.95 | +1.62% | 105029.5 | 62270.04 | 2.26% | | 603273 | 天元智能 | 15.31 | 147.83 | +0.24 | +1.59% | 57254 | 8831.15 | 2.67% | | 688626 | 翔宇医疗 | 41.03 | 83.05 | +0.64 | +1.58% | 19766.92 | 8261.885 | 1.24% | | 301018 | 申菱环境 | 61.93 | 111.06 | +0.96 | +1.57% | 68708 | 42651.46 | 2.43% | | 002957 | 科瑞技术 | 25.36 | 38.41 | +0.39 | +1.56% | 75403 | 19205.48 | 1.80% | | 002008 | 大族激光 | 53.21 | 21.88 | +0.81 | +1.55% | 364123 | 194220.3 | 3.81% | | 688290 | 景业智能 | 55.43 | -162.72 | +0.82 | +1.50% | 11361.01 | 6373.322 | 1.11% | | 688001 | 华兴源创 | 37.21 | 189.66 | +0.53 | +1.44% | 50333.81 | 18823.23 | 1.07% | | 688170 | 德龙激光 | 47.07 | 61.94 | +0.66 | +1.42% | 26516.86 | 12511.63 | 2.57% | | 688580 | 伟思医疗 | 38.80 | 23.24 | +0.54 | +1.41% | 13011.31 | 5159.262 | 1.36% | | 002430 | 杭氧股份 | 26.87 | 22.29 | +0.36 | +1.36% | 81990 | 21892.27 | 0.84% | | 688037 | 芯源微 | 219.46 | 1657.57 | +2.91 | +1.34% | 43759.46 | 95394.85 | 2.17% | | 300400 | 劲拓股份 | 23.00 | 69.43 | +0.30 | +1.32% | 69336 | 15974.66 | 2.86% | | 688383 | 新益昌 | 77.04 | -118.02 | +0.98 | +1.29% | 14202.15 | 11024.79 | 1.40% | | 300486 | 东杰智能 | 16.51 | 284.75 | +0.21 | +1.29% | 57633 | 9664.36 | 1.21% | | 301568 | 思泰克 | 44.36 | 46.17 | +0.56 | +1.28% | 15468 | 6889.64 | 3.30% | | 688813 | 泰金新能 | 81.27 | 57.66 | +1.02 | +1.27% | 22639.73 | 18343.26 | 7.07% | | 920156 | 海昌智能 | 37.62 | 15.59 | +0.47 | +1.27% | 8037 | 3034.824 | 3.59% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 29568 | 2655.177 | 5.80% | | 300326 | ST凯利 | 6.65 | 17.73 | +0.08 | +1.22% | 90154 | 5927.61 | 1.26% | | 301468 | 博盈特焊 | 24.76 | 145.13 | +0.29 | +1.19% | 24213 | 6068.85 | 2.48% | | 300030 | 阳普医疗 | 6.98 | 230.73 | +0.08 | +1.16% | 263732 | 18341.55 | 9.69% | | 688306 | 均普智能 | 9.64 | 295.76 | +0.11 | +1.15% | 242962.9 | 24006.38 | 1.98% | | 603301 | 振德医疗 | 85.72 | 76.73 | +0.97 | +1.14% | 5683 | 4869.72 | 0.22% | | 600817 | 宇通重工 | 8.93 | 17.94 | +0.10 | +1.13% | 19661 | 1762.6 | 0.37% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 219255 | 11884.88 | 1.18% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 50895 | 3661.38 | 1.42% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.04 | +1.06% | 24489 | 940.59 | 0.73% | | 603666 | 亿嘉和 | 25.18 | -23.98 | +0.26 | +1.04% | 31640 | 8104.1 | 1.54% | | 002698 | 博实股份 | 10.91 | 21.97 | +0.11 | +1.02% | 53203 | 5840.59 | 0.63% | | 300619 | 金银河 | 21.17 | 143.35 | +0.21 | +1.00% | 42973 | 9229.29 | 2.23% | | 001223 | 欧克科技 | 32.43 | -65.36 | +0.32 | +1.00% | 6194 | 2017.08 | 0.89% | | 301598 | 博科测试 | 51.40 | 20.36 | +0.50 | +0.98% | 6459 | 3336.55 | 3.56% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 6928 | 2276.895 | 5.22% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 73434 | 5661.69 | 1.14% | | 002833 | 弘亚数控 | 16.52 | 15.99 | +0.15 | +0.92% | 28960 | 4793.24 | 0.99% | | 688162 | 巨一科技 | 24.35 | 34.59 | +0.22 | +0.91% | 10933.87 | 2708.152 | 0.80% | | 301053 | 远信工业 | 22.48 | 90.08 | +0.20 | +0.90% | 14907 | 3383.21 | 1.21% | | 688677 | 海泰新光 | 50.71 | 41.36 | +0.45 | +0.90% | 30900.11 | 15663.8 | 2.58% | | 300415 | 伊之密 | 18.36 | 14.11 | +0.16 | +0.88% | 31320 | 5723.38 | 0.69% | | 603135 | 中重科技 | 8.15 | 122.30 | +0.07 | +0.87% | 82814 | 6808.95 | 1.32% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 146389 | 5336.7 | 1.04% | | 002837 | 英维克 | 37.64 | 97.99 | +0.31 | +0.83% | 178146 | 67572.77 | 1.57% | | 600184 | 光电股份 | 14.58 | 217.09 | +0.12 | +0.83% | 66515 | 9775.729 | 1.14% | | 688312 | 燕麦科技 | 31.16 | 40.96 | +0.25 | +0.81% | 27608.09 | 8680.414 | 1.88% | | 300307 | 慈星股份 | 8.78 | 37.83 | +0.07 | +0.80% | 606551 | 55350.51 | 7.70% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 85256 | 6608.57 | 1.51% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 193467 | 17753.86 | 2.74% | | 688518 | 联赢激光 | 22.10 | 24.39 | +0.17 | +0.78% | 154467 | 34270.89 | 4.53% | | 688646 | 逸飞激光 | 53.40 | -130.98 | +0.41 | +0.77% | 11117.22 | 6014.941 | 1.83% | | 603036 | 如通股份 | 12.30 | 27.24 | +0.09 | +0.74% | 27628 | 3419.21 | 1.34% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 3623 | 562.2291 | 0.42% | | 688085 | 三友医疗 | 12.81 | 97.45 | +0.09 | +0.71% | 28325.73 | 3645.522 | 0.80% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.13 | +0.69% | 1365 | 261.1133 | 0.18% | | 003036 | 泰坦股份 | 29.54 | 188.59 | +0.20 | +0.68% | 28794 | 8605.06 | 1.33% | | 600855 | 航天长峰 | 12.19 | -34.73 | +0.08 | +0.66% | 66390 | 8236.78 | 1.42% | | 300097 | 智云股份 | 7.89 | -12.20 | +0.05 | +0.64% | 56927 | 4520.32 | 2.11% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 282081 | 18059.11 | 2.34% | | 000852 | 石化机械 | 5.08 | -860.21 | +0.03 | +0.59% | 57785 | 2936.01 | 0.61% | | 300813 | 泰林生物 | 18.82 | 76.44 | +0.11 | +0.59% | 13711 | 2594.91 | 1.61% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 970 | 202.5497 | 0.52% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3263 | 297.4445 | 0.49% | | 002432 | 九安医疗 | 52.49 | 4.16 | +0.29 | +0.56% | 115795 | 61248.83 | 2.49% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7441 | 835.998 | 0.91% | | 001395 | 亚联机械 | 24.24 | 11.76 | +0.13 | +0.54% | 9101 | 2211.19 | 1.72% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 45004 | 2551.81 | 0.84% | | 688805 | 健信超导 | 36.56 | 56.99 | +0.19 | +0.52% | 5560.72 | 2038.015 | 1.66% | | 920112 | 巴兰仕 | 13.62 | 14.35 | +0.07 | +0.52% | 2577 | 351.7242 | 0.34% | | 300151 | 昌红科技 | 15.64 | 141.87 | +0.08 | +0.51% | 55903 | 8769.13 | 1.52% | | 688314 | 康拓医疗 | 26.38 | 25.85 | +0.13 | +0.50% | 10097.41 | 2724.596 | 1.24% | | 920289 | 华汇智能 | 22.39 | 18.56 | +0.11 | +0.49% | 8724 | 1970.665 | 6.04% | | 300461 | 田中精机 | 43.35 | 485.78 | +0.21 | +0.49% | 95528 | 42051.4 | 6.60% | | 301369 | 联动科技 | 87.72 | 144.97 | +0.41 | +0.47% | 18189 | 15962.79 | 3.28% | | 301260 | 格力博 | 11.14 | -7.46 | +0.05 | +0.45% | 14125 | 1590.07 | 0.69% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 4334 | 711.2926 | 1.10% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3223 | 321.7598 | 0.58% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 42214 | 3302.45 | 0.86% | | 688419 | 耐科装备 | 36.51 | 43.97 | +0.14 | +0.38% | 18026.22 | 6612.44 | 1.57% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 12191 | 2239.268 | 0.35% | | 688082 | 盛美上海 | 201.67 | 81.53 | +0.77 | +0.38% | 40474.19 | 82043.9 | 0.84% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1893 | 201.2108 | 0.34% | | 688120 | 华海清科 | 201.50 | 79.76 | +0.70 | +0.35% | 65164.48 | 131715 | 1.31% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 255892 | 7480.68 | 0.37% | | 600302 | ST标准 | 5.99 | -12.30 | +0.02 | +0.34% | 15770 | 957.15 | 0.46% | | 300879 | 大叶股份 | 15.34 | -13.46 | +0.05 | +0.33% | 41693 | 6530.47 | 2.07% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 307251 | 9525.489 | 0.43% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | +0.07 | +0.31% | 9392 | 2125.899 | 2.90% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 148360 | 4883.92 | 1.92% | | 301338 | 凯格精机 | 59.30 | 33.70 | +0.18 | +0.30% | 23783 | 14220.08 | 2.19% | | 301629 | 矽电股份 | 187.53 | 243.18 | +0.53 | +0.28% | 9520 | 17917.03 | 4.96% | | 920992 | 中科美菱 | 10.68 | 62.12 | +0.03 | +0.28% | 3275 | 351.7608 | 0.67% | | 603283 | 赛腾股份 | 36.68 | 21.61 | +0.10 | +0.27% | 96696 | 35615.8 | 2.74% | | 300648 | 星云股份 | 27.60 | -25.79 | +0.07 | +0.25% | 16982 | 4726.97 | 1.25% | | 301533 | 威马农机 | 28.37 | 56.51 | +0.06 | +0.21% | 9498 | 2700.64 | 3.40% | | 300453 | 三鑫医疗 | 9.63 | 17.32 | +0.02 | +0.21% | 35925 | 3444.85 | 0.98% | | 688559 | 海目星 | 38.57 | 57.61 | +0.08 | +0.21% | 62175.32 | 24236.09 | 2.51% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 132557 | 7039.3 | 0.32% | | 300382 | 斯莱克 | 10.80 | -48.73 | +0.02 | +0.19% | 142030 | 15482.07 | 2.19% | | 688310 | 迈得医疗 | 11.89 | 52.79 | +0.02 | +0.17% | 9704.778 | 1173.075 | 0.59% | | 688700 | 东威科技 | 36.72 | 55.19 | +0.06 | +0.16% | 67571.08 | 24900.35 | 2.26% | | 300521 | 爱司凯 | 19.34 | -112.18 | +0.03 | +0.16% | 13818 | 2706.87 | 0.94% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 34824 | 4602.95 | 1.03% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 155712 | 21711.12 | 1.12% | | 000925 | 众合科技 | 7.03 | -258.81 | +0.01 | +0.14% | 98881 | 7007.44 | 1.47% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 93306 | 6709.1 | 2.54% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 82952 | 6103.15 | 1.77% | | 300812 | 易天股份 | 14.88 | 2364.49 | +0.02 | +0.13% | 26048 | 3910.94 | 1.46% | | 688499 | 利元亨 | 46.20 | 134.76 | +0.05 | +0.11% | 89013.6 | 41853.19 | 5.28% | | 300786 | 国林科技 | 11.29 | -71.87 | +0.01 | +0.09% | 30969 | 3525.23 | 2.11% | | 301138 | 华研精机 | 24.23 | 29.76 | +0.02 | +0.08% | 5497 | 1347.61 | 0.80% | | 600587 | 新华医疗 | 12.79 | 17.14 | +0.01 | +0.08% | 55074 | 7073.1 | 0.91% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 50149.77 | 7877.179 | 1.08% | | 603029 | 天鹅股份 | 15.68 | 21.23 | +0.01 | +0.06% | 25833 | 4094.94 | 2.13% | | 688392 | 骄成超声 | 112.67 | 72.57 | +0.07 | +0.06% | 22762.02 | 25627.87 | 1.97% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 8705 | 1584.235 | 3.45% | | 300316 | 晶盛机电 | 37.00 | 182.06 | +0.02 | +0.05% | 79081 | 29605.96 | 0.64% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 53365 | 1180.29 | 0.16% | | 600262 | 北方股份 | 14.28 | 13.31 | 0.00 | 0.00% | 35921 | 5163.84 | 1.51% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 88977 | 4398.76 | 0.46% | | 002337 | 赛象科技 | 4.65 | 73.64 | 0.00 | 0.00% | 129273 | 6089.19 | 2.20% | | 300314 | 戴维医疗 | 14.05 | 43.92 | 0.00 | 0.00% | 45681 | 6440.29 | 3.18% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5127 | 262.9563 | 0.43% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | 0.00 | 0.00% | 12525 | 3082.17 | 0.60% | | 688556 | 高测股份 | 7.40 | -11.86 | 0.00 | 0.00% | 324566.4 | 24684.25 | 3.91% | | 301101 | 明月镜片 | 37.80 | 34.59 | 0.00 | 0.00% | 46196 | 17739.13 | 2.38% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301290 | 东星医疗 | 25.65 | 34.50 | 0.00 | 0.00% | 12566 | 3229.8 | 1.58% | | 300545 | 联得装备 | 21.48 | 44.16 | -0.01 | -0.05% | 27303 | 5923.16 | 2.20% | | 920101 | 志高机械 | 16.76 | 21.03 | -0.01 | -0.06% | 2854 | 480.5821 | 0.28% | | 300549 | 优德精密 | 13.50 | 219.64 | -0.01 | -0.07% | 35923 | 4966.34 | 3.52% | | 603800 | 洪田股份 | 35.49 | -77.84 | -0.03 | -0.08% | 21894 | 7864.93 | 1.05% | | 920802 | 保丽洁 | 9.79 | 30.09 | -0.01 | -0.10% | 1051 | 103.6165 | 0.29% | | 301392 | 汇成真空 | 116.54 | 238.33 | -0.12 | -0.10% | 19967 | 23379.65 | 4.89% | | 301081 | 严牌股份 | 17.26 | 951.40 | -0.02 | -0.12% | 29531 | 5159.18 | 1.31% | | 300998 | 宁波方正 | 25.85 | 70.18 | -0.03 | -0.12% | 13644 | 3554.2 | 1.27% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 71327 | 5872.67 | 1.61% | | 920284 | 灵鸽科技 | 15.65 | -72.45 | -0.02 | -0.13% | 10900 | 1730.452 | 1.63% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 40210 | 6351.48 | 1.73% | | 301112 | 信邦智能 | 26.52 | -34.48 | -0.04 | -0.15% | 5295 | 1424.5 | 0.48% | | 688501 | 青达环保 | 12.38 | 15.41 | -0.02 | -0.16% | 19327.52 | 2413.647 | 1.11% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1344 | 245.6048 | 0.57% | | 688581 | 安杰思 | 50.77 | 21.82 | -0.09 | -0.18% | 2572.68 | 1306.835 | 0.62% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5294 | 296.8146 | 0.54% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.01 | -0.22% | 263573 | 12060.75 | 2.72% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 3799 | 334.2898 | 0.85% | | 300095 | 华伍股份 | 7.80 | -21.99 | -0.02 | -0.26% | 49343 | 3915.72 | 1.55% | | 688328 | 深科达 | 50.19 | 58.37 | -0.14 | -0.28% | 33667.92 | 17083.82 | 3.54% | | 920180 | 爱得科技 | 10.27 | 21.25 | -0.03 | -0.29% | 2004 | 207.5239 | 0.56% | | 688789 | 宏华数科 | 46.84 | 27.25 | -0.14 | -0.30% | 7750.42 | 3667.794 | 0.43% | | 920200 | 振宏股份 | 26.74 | 18.62 | -0.08 | -0.30% | 7635 | 2070.541 | 1.72% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 19043 | 1280.29 | 0.39% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 20346 | 2042.54 | 1.08% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7799 | 518.4331 | 1.32% | | 603912 | 佳力图 | 6.49 | -32.16 | -0.02 | -0.31% | 71360 | 4677 | 1.32% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | -0.06 | -0.31% | 2550 | 502.1915 | 1.28% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3314 | 540.6895 | 0.80% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 343448 | 10642.8 | 1.92% | | 002006 | 精工科技 | 12.28 | 34.52 | -0.04 | -0.32% | 38582 | 4774.64 | 0.74% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3032 | 186.1047 | 0.32% | | 603088 | 宁波精达 | 9.06 | 33.97 | -0.03 | -0.33% | 52625 | 4809.35 | 1.20% | | 603638 | 艾迪精密 | 18.05 | 31.00 | -0.06 | -0.33% | 65123 | 11818.35 | 0.74% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 23584 | 2836.68 | 0.91% | | 688531 | 日联科技 | 76.60 | 51.10 | -0.26 | -0.34% | 33208.47 | 25580.61 | 2.01% | | 688128 | 中国电研 | 23.26 | 16.20 | -0.08 | -0.34% | 18478.1 | 4336.544 | 0.46% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 54099 | 9459.96 | 0.43% | | 603203 | 快克智能 | 31.51 | 59.47 | -0.11 | -0.35% | 39791 | 12649.62 | 1.22% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 284527 | 8131.82 | 1.60% | | 300653 | 正海生物 | 14.01 | 39.75 | -0.05 | -0.36% | 9674 | 1361.22 | 0.54% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 22320 | 2411.19 | 1.00% | | 688273 | 麦澜德 | 25.85 | 40.57 | -0.10 | -0.39% | 8006.49 | 2093.298 | 0.80% | | 688125 | 安达智能 | 95.68 | 194.37 | -0.38 | -0.40% | 4357.83 | 4262.227 | 0.53% | | 688067 | 爱威科技 | 20.04 | 40.64 | -0.08 | -0.40% | 8954.599 | 1816.7 | 1.32% | | 300562 | 乐心股份 | 12.34 | 26.79 | -0.05 | -0.40% | 63316 | 7924.63 | 3.78% | | 603690 | 至纯科技 | 19.11 | -6.87 | -0.08 | -0.42% | 103454 | 19806.28 | 2.70% | | 601798 | 蓝科高新 | 6.92 | 31.51 | -0.03 | -0.43% | 38870 | 2722.11 | 1.10% | | 688071 | 华依科技 | 45.89 | -173.40 | -0.20 | -0.43% | 88773.12 | 42556.88 | 10.47% | | 603289 | 泰瑞机器 | 9.01 | 199.53 | -0.04 | -0.44% | 58779 | 5391.35 | 2.00% | | 002490 | 山东墨龙 | 6.73 | -60.43 | -0.03 | -0.44% | 149196 | 10049.13 | 2.75% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 35547 | 1586.92 | 0.40% | | 300823 | 建科智能 | 12.72 | 30.10 | -0.06 | -0.47% | 22773 | 2919.45 | 2.63% | | 920069 | 普昂医疗 | 31.76 | 16.07 | -0.15 | -0.47% | 1762 | 562.6918 | 1.01% | | 300462 | ST华铭 | 10.35 | -21.56 | -0.05 | -0.48% | 4259 | 442.73 | 0.31% | | 688161 | 威高骨科 | 20.70 | 34.66 | -0.10 | -0.48% | 7652.27 | 1595.052 | 0.19% | | 300529 | 健帆生物 | 20.48 | 25.00 | -0.10 | -0.49% | 102518 | 20989.07 | 2.00% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 94939.76 | 3893.656 | 0.18% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 49255 | 2941.28 | 0.88% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 33377 | 1252.41 | 0.49% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 67511 | 3755.21 | 0.52% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1302 | 118.2708 | 0.45% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 50771 | 3593.89 | 0.23% | | 002757 | 南兴股份 | 15.63 | 29.54 | -0.09 | -0.57% | 58754 | 9320.72 | 2.07% | | 688021 | 奥福科技 | 16.85 | 33.51 | -0.10 | -0.59% | 11149.54 | 1908.36 | 1.46% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 11308.07 | 1518.631 | 0.34% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 132528 | 17946.73 | 1.95% | | 300760 | 迈瑞医疗 | 181.75 | 28.42 | -1.10 | -0.60% | 64632 | 116992.5 | 0.53% | | 920174 | 五新智能 | 29.52 | 13.22 | -0.18 | -0.61% | 6701 | 1999.017 | 1.20% | | 603205 | 健尔康 | 21.02 | 26.56 | -0.13 | -0.61% | 6410 | 1360.05 | 1.55% | | 688835 | 高凯技术 | 275.09 | 149.78 | -1.75 | -0.63% | 12641.87 | 34499.97 | 6.73% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 35963 | 4578.28 | 4.14% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.12 | -0.63% | 24952 | 4691 | 0.74% | | 605186 | 健麾信息 | 20.33 | 97.41 | -0.13 | -0.64% | 12796 | 2627.56 | 0.94% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 15371 | 969.8306 | 3.47% | | 688718 | 唯赛勃 | 12.46 | 36.35 | -0.08 | -0.64% | 16528.78 | 2100.268 | 0.95% | | 688729 | 屹唐股份 | 20.15 | 48.50 | -0.13 | -0.64% | 210649.8 | 42583.81 | 1.20% | | 688376 | 美埃科技 | 51.07 | 51.04 | -0.33 | -0.64% | 26509.66 | 13631.76 | 1.96% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 198870 | 9155.351 | 0.43% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 105563.7 | 6470.624 | 4.52% | | 688113 | 联测科技 | 33.03 | 20.86 | -0.22 | -0.66% | 5453.94 | 1825.536 | 0.85% | | 603076 | 乐惠国际 | 18.72 | 111.51 | -0.13 | -0.69% | 12887 | 2436.54 | 1.07% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 219824 | 6371.52 | 0.91% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 198944 | 8490.689 | 0.60% | | 603061 | 金海通 | 233.65 | 54.17 | -1.66 | -0.71% | 24996 | 58710.77 | 2.87% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 11592 | 642.53 | 0.45% | | 688633 | 星球石墨 | 19.09 | 13.83 | -0.14 | -0.73% | 16639.93 | 3209.894 | 0.98% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 26788 | 2579.24 | 0.71% | | 688084 | 晶品特装 | 37.69 | -46.15 | -0.29 | -0.76% | 21219.22 | 8162.202 | 2.80% | | 300412 | 迦南科技 | 3.85 | 148.26 | -0.03 | -0.77% | 74454 | 2888.62 | 1.59% | | 001336 | 楚环科技 | 15.40 | 44.14 | -0.12 | -0.77% | 20776 | 3214.12 | 3.23% | | 688551 | 科威尔 | 28.18 | 66.97 | -0.22 | -0.77% | 18211.53 | 5210.409 | 2.17% | | 000856 | 冀东装备 | 8.45 | 77.30 | -0.07 | -0.82% | 38196 | 3242.3 | 1.68% | | 688607 | 康众科技 | 35.95 | -62.61 | -0.30 | -0.83% | 10897.35 | 4002.758 | 1.24% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 23001 | 1660.5 | 0.53% | | 688410 | 山外山 | 10.74 | 24.02 | -0.09 | -0.83% | 82496.57 | 8963.917 | 1.84% | | 688139 | 海尔生物 | 33.10 | 38.51 | -0.28 | -0.84% | 16440.73 | 5478.277 | 0.52% | | 001332 | 锡装股份 | 22.10 | 28.59 | -0.19 | -0.85% | 11710 | 2608.41 | 1.71% | | 300003 | 乐普医疗 | 12.50 | 35.01 | -0.11 | -0.87% | 143463 | 18123.55 | 0.91% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 38238 | 1719.65 | 0.48% | | 002690 | 美亚光电 | 16.76 | 19.61 | -0.15 | -0.89% | 34304 | 5778.3 | 0.80% | | 688335 | 复洁科技 | 14.33 | -213.14 | -0.13 | -0.90% | 23769.1 | 3468.98 | 1.61% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 27663 | 3053.74 | 0.95% | | 688478 | 晶升股份 | 30.34 | -93.12 | -0.28 | -0.91% | 44333.57 | 13552.17 | 3.20% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 160950 | 3506.34 | 1.35% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 22382 | 2932.99 | 1.06% | | 300238 | 冠昊生物 | 10.59 | 214.33 | -0.10 | -0.94% | 27788 | 2991.34 | 1.05% | | 301022 | 海泰科 | 19.02 | -62.56 | -0.18 | -0.94% | 8836 | 1714.18 | 1.31% | | 688271 | 联影医疗 | 118.67 | 54.82 | -1.13 | -0.94% | 32431.73 | 38594.26 | 0.39% | | 301662 | 宏工科技 | 60.62 | 78.13 | -0.58 | -0.95% | 17504 | 10730.47 | 3.93% | | 301325 | 曼恩斯特 | 26.99 | -17.56 | -0.26 | -0.95% | 13119 | 3582.13 | 0.91% | | 300950 | 德固特 | 16.43 | 80.27 | -0.16 | -0.96% | 12928 | 2152.71 | 1.32% | | 688377 | 迪威尔 | 15.06 | 46.57 | -0.15 | -0.99% | 19023.17 | 2924.346 | 0.81% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 118668 | 7096.76 | 1.17% | | 688389 | 普门科技 | 11.54 | 36.45 | -0.12 | -1.03% | 28622.76 | 3355.323 | 0.67% | | 300527 | 中船应急 | 6.66 | 12765.91 | -0.07 | -1.04% | 65276 | 4394.19 | 0.64% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 37946 | 6916.609 | 1.57% | | 301367 | 瑞迈特 | 40.76 | 22.04 | -0.43 | -1.04% | 12791 | 5261.74 | 1.33% | | 300298 | 三诺生物 | 18.85 | 41.45 | -0.20 | -1.05% | 75409 | 14243.62 | 1.68% | | 603324 | 盛剑科技 | 19.75 | -15.09 | -0.21 | -1.05% | 14820 | 2946.42 | 1.02% | | 688155 | 先惠技术 | 48.50 | 14.93 | -0.52 | -1.06% | 14263.91 | 7013.415 | 1.12% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 88897 | 4999.45 | 0.89% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 37926 | 3557.84 | 1.16% | | 300385 | ST雪浪 | 9.87 | -14.36 | -0.11 | -1.10% | 30295 | 3038.32 | 1.01% | | 300869 | 康泰医学 | 9.85 | -43.44 | -0.11 | -1.10% | 23770 | 2360.52 | 0.90% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 67929 | 3647.11 | 0.22% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 30600 | 3593.23 | 1.94% | | 301234 | 五洲医疗 | 107.31 | 407.29 | -1.21 | -1.12% | 13856 | 15166.64 | 3.44% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 11920 | 1689.28 | 1.62% | | 300896 | 爱美客 | 89.31 | 27.33 | -1.02 | -1.13% | 14135 | 12739.16 | 0.64% | | 300281 | 金明精机 | 6.10 | -297.50 | -0.07 | -1.13% | 118065 | 7433.351 | 2.97% | | 688108 | 赛诺医疗 | 13.68 | 59.99 | -0.16 | -1.16% | 53788.7 | 7408.129 | 1.29% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 51829.41 | 9400.84 | 0.86% | | 300206 | 理邦仪器 | 11.90 | 18.67 | -0.14 | -1.16% | 32031 | 3840.82 | 0.95% | | 688351 | 微电生理 | 17.81 | 145.99 | -0.21 | -1.17% | 17764.86 | 3198.222 | 0.38% | | 300509 | 新美星 | 7.56 | 17.16 | -0.09 | -1.18% | 35952 | 2755.16 | 1.45% | | 300201 | 海伦哲 | 10.68 | 32.39 | -0.13 | -1.20% | 292084 | 31392.6 | 2.91% | | 300707 | 威唐工业 | 10.67 | -47.95 | -0.13 | -1.20% | 20383 | 2203.44 | 1.42% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 12725 | 1862.15 | 0.61% | | 300396 | ST迪瑞 | 7.21 | -11.28 | -0.09 | -1.23% | 18770 | 1359.39 | 0.69% | | 002595 | 豪迈科技 | 42.07 | 22.01 | -0.53 | -1.24% | 17432 | 7355.649 | 0.15% | | 688072 | 拓荆科技 | 490.72 | 51.19 | -6.28 | -1.26% | 45782.53 | 227215 | 1.61% | | 688016 | 心脉医疗 | 86.67 | 18.33 | -1.11 | -1.26% | 8906.889 | 7771.161 | 0.72% | | 300865 | 大宏立 | 23.41 | 62.79 | -0.30 | -1.27% | 35496 | 8240 | 5.71% | | 688358 | 祥生医疗 | 25.99 | 25.17 | -0.34 | -1.29% | 6992.119 | 1844.051 | 0.62% | | 688659 | 元琛科技 | 7.49 | -16.51 | -0.10 | -1.32% | 19500.5 | 1476.541 | 1.22% | | 688236 | 春立医疗 | 13.42 | 19.10 | -0.18 | -1.32% | 19814.59 | 2695.119 | 0.69% | | 301087 | 可孚医疗 | 49.78 | 28.19 | -0.67 | -1.33% | 9795 | 4893.74 | 0.50% | | 300457 | 赢合科技 | 18.84 | 17.65 | -0.26 | -1.36% | 70409 | 13418.68 | 1.09% | | 920703 | 广厦环能 | 8.66 | 19.69 | -0.12 | -1.37% | 3972 | 347.4712 | 0.75% | | 688301 | 奕瑞科技 | 74.24 | 30.94 | -1.03 | -1.37% | 37891.95 | 28507.33 | 1.21% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 28889 | 3039.23 | 0.41% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 39616 | 3304.16 | 0.92% | | 001256 | 炜冈科技 | 17.85 | 10.49 | -0.26 | -1.44% | 16724 | 3017.11 | 1.56% | | 688529 | 豪森智能 | 13.02 | -1.75 | -0.19 | -1.44% | 11720.21 | 1566.308 | 0.70% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 78365 | 3811.41 | 2.50% | | 300604 | 长川科技 | 178.33 | 51.88 | -2.62 | -1.45% | 116064 | 207800.3 | 2.36% | | 301200 | 大族数控 | 135.00 | 35.18 | -2.00 | -1.46% | 25508 | 34683.37 | 0.60% | | 300130 | 新国都 | 17.42 | 21.68 | -0.26 | -1.47% | 55913 | 9861.95 | 1.29% | | 688638 | 誉辰智能 | 29.94 | -12.17 | -0.45 | -1.48% | 6244.99 | 1909.788 | 2.36% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 58708 | 6208.33 | 0.88% | | 920895 | 花溪科技 | 18.29 | -1161.55 | -0.28 | -1.51% | 43914 | 7993.904 | 15.28% | | 301158 | 德石股份 | 11.71 | 31.54 | -0.18 | -1.51% | 22094 | 2632.86 | 1.16% | | 300837 | 浙矿股份 | 18.65 | 38.39 | -0.29 | -1.53% | 12553 | 2371.34 | 1.66% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 114681 | 3695.88 | 0.91% | | 688198 | 佰仁医疗 | 70.16 | 54.50 | -1.10 | -1.54% | 2765.97 | 1962.293 | 0.20% | | 688151 | 华强科技 | 15.24 | 116.28 | -0.24 | -1.55% | 15898.73 | 2458.478 | 0.46% | | 688652 | 京仪装备 | 106.61 | 108.93 | -1.69 | -1.56% | 83067.39 | 87991.86 | 6.88% | | 603396 | 金辰股份 | 26.31 | 71.21 | -0.42 | -1.57% | 67923 | 18292.33 | 4.90% | | 301512 | 智信精密 | 28.15 | 66.33 | -0.45 | -1.57% | 7961 | 2277.47 | 1.63% | | 301288 | 清研环境 | 14.32 | -28.46 | -0.23 | -1.58% | 10107 | 1459.57 | 1.29% | | 688712 | 北芯生命 | 28.54 | 88.37 | -0.46 | -1.59% | 9769.55 | 2813.208 | 2.14% | | 688212 | 澳华内镜 | 27.86 | -123.81 | -0.45 | -1.59% | 19180.11 | 5345.228 | 1.42% | | 300450 | 先导智能 | 32.01 | 27.26 | -0.52 | -1.60% | 366869 | 119309 | 2.35% | | 300875 | 捷强装备 | 29.66 | -25.74 | -0.49 | -1.63% | 32032 | 9628.85 | 3.65% | | 688726 | 拉普拉斯 | 38.95 | 40.70 | -0.65 | -1.64% | 109795.3 | 45082.62 | 4.95% | | 688013 | 天臣医疗 | 20.69 | 56.45 | -0.35 | -1.66% | 9866.13 | 2065.834 | 1.22% | | 688617 | 惠泰医疗 | 280.51 | 39.09 | -4.75 | -1.67% | 10127.15 | 28607.9 | 0.72% | | 002786 | 银宝山新 | 6.39 | -57.91 | -0.11 | -1.69% | 96548 | 6235.97 | 1.96% | | 002223 | 鱼跃医疗 | 28.44 | 24.66 | -0.49 | -1.69% | 83509 | 23922.81 | 0.89% | | 688200 | 华峰测控 | 223.94 | 56.38 | -3.86 | -1.69% | 65355.44 | 145930.8 | 3.25% | | 688361 | 中科飞测 | 257.33 | -4159.55 | -4.55 | -1.74% | 88419.43 | 226020.4 | 2.51% | | 603311 | 金海高科 | 22.84 | 79.38 | -0.41 | -1.76% | 15103 | 3495.39 | 0.64% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 155989 | 9599.569 | 1.45% | | 301186 | 超达装备 | 28.71 | 73.82 | -0.52 | -1.78% | 8171 | 2378.79 | 0.76% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 35479 | 2533.94 | 1.17% | | 600761 | 安徽合力 | 15.16 | 13.05 | -0.28 | -1.81% | 65416 | 10002.21 | 0.73% | | 300631 | 久吾高科 | 20.39 | 28.54 | -0.38 | -1.83% | 17607 | 3653.82 | 1.45% | | 600499 | 科达制造 | 11.19 | 10.36 | -0.21 | -1.84% | 200714 | 22761.18 | 1.05% | | 002901 | 大博医疗 | 41.51 | 26.59 | -0.79 | -1.87% | 8002 | 3343.78 | 0.28% | | 603656 | 泰禾智能 | 18.37 | 109.13 | -0.35 | -1.87% | 34425 | 6363.87 | 1.89% | | 002371 | 北方华创 | 549.50 | 69.16 | -10.50 | -1.88% | 77596 | 427029.2 | 1.07% | | 300818 | 耐普矿机 | 15.09 | 525.74 | -0.29 | -1.89% | 54143 | 8310.87 | 3.81% | | 000528 | 柳工 | 8.29 | 11.47 | -0.16 | -1.89% | 234856 | 19502 | 1.15% | | 920522 | 纳科诺尔 | 18.37 | 140.26 | -0.36 | -1.92% | 53774 | 10094.06 | 2.96% | | 688329 | 艾隆科技 | 16.79 | 240.43 | -0.33 | -1.93% | 15454.91 | 2616.607 | 2.00% | | 000157 | 中联重科 | 6.05 | 13.42 | -0.12 | -1.94% | 537181 | 32640.58 | 0.76% | | 688012 | 中微公司 | 249.00 | 47.38 | -5.00 | -1.97% | 160722.9 | 406028 | 1.71% | | 603159 | 上海亚虹 | 19.58 | -310.26 | -0.40 | -2.00% | 19613 | 3860.03 | 1.40% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 105281 | 3095.48 | 1.72% | | 605369 | 拱东医疗 | 17.31 | 53.22 | -0.36 | -2.04% | 13929 | 2430.53 | 0.63% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 20300.73 | 1861.24 | 1.19% | | 603282 | 亚光股份 | 13.31 | 77.04 | -0.28 | -2.06% | 21899 | 2953.07 | 1.64% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 32980 | 4056.97 | 1.62% | | 688050 | 爱博医疗 | 42.78 | 33.96 | -0.93 | -2.13% | 18923.04 | 8167.235 | 0.98% | | 601038 | 一拖股份 | 13.75 | 17.75 | -0.30 | -2.14% | 78289 | 10729.09 | 1.07% | | 603014 | 威高血净 | 34.11 | 45.62 | -0.75 | -2.15% | 23331 | 8043.97 | 2.30% | | 301580 | 爱迪特 | 40.18 | 29.74 | -0.89 | -2.17% | 29487 | 12050.61 | 2.92% | | 688576 | 西山科技 | 34.46 | -43.77 | -0.77 | -2.19% | 3249.34 | 1147.531 | 1.01% | | 301033 | 迈普医学 | 52.26 | 27.68 | -1.19 | -2.23% | 8907 | 4724.22 | 1.57% | | 688573 | 信宇人 | 14.36 | -3.21 | -0.33 | -2.25% | 19579.99 | 2866.279 | 3.68% | | 300776 | 帝尔激光 | 78.12 | 49.87 | -1.86 | -2.33% | 70039 | 55439.32 | 3.91% | | 688613 | 奥精医疗 | 7.95 | 126.38 | -0.20 | -2.45% | 113437.8 | 9157.531 | 8.28% | | 688516 | 奥特维 | 45.82 | 27.82 | -1.18 | -2.51% | 172895.8 | 81380.28 | 5.49% | | 688420 | 美腾科技 | 20.18 | -55.10 | -0.52 | -2.51% | 7003.06 | 1439.602 | 0.79% | | 300049 | 福瑞医科 | 46.68 | 70.30 | -1.21 | -2.53% | 126644 | 60448.69 | 5.42% | | 688630 | 芯碁微装 | 222.02 | 58.89 | -5.78 | -2.54% | 56793.97 | 126007.7 | 4.31% | | 301515 | 港通医疗 | 17.27 | -441.96 | -0.46 | -2.59% | 12828 | 2249.13 | 1.90% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 46806 | 3774.822 | 8.49% | | 603895 | 天永智能 | 23.58 | 209.75 | -0.67 | -2.76% | 26024 | 6332.58 | 2.41% | | 688309 | 恒誉科技 | 61.41 | 45.62 | -1.81 | -2.86% | 9781.898 | 6092.202 | 1.23% | | 600031 | 三一重工 | 18.93 | 18.76 | -0.57 | -2.92% | 636981 | 120613.2 | 0.75% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.25 | -2.96% | 246292 | 20584.56 | 4.66% | | 603338 | 浙江鼎力 | 58.35 | 15.61 | -1.78 | -2.96% | 37571 | 22061.4 | 0.74% | | 002890 | 弘宇股份 | 13.06 | 208.72 | -0.40 | -2.97% | 16178 | 2146.55 | 1.00% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1156661 | 80870.08 | 1.29% | | 301097 | 天益医疗 | 32.35 | 322.94 | -1.06 | -3.17% | 8211 | 2712.37 | 2.07% | | 688029 | 南微医学 | 84.49 | 33.26 | -2.79 | -3.20% | 19277.05 | 16351.47 | 1.03% | | 300633 | 开立医疗 | 21.58 | 52.31 | -0.74 | -3.32% | 42450 | 9325.48 | 1.63% | | 301105 | 鸿铭股份 | 38.74 | -68.66 | -1.45 | -3.61% | 3650 | 1453.55 | 0.73% | | 000680 | 山推股份 | 8.91 | 9.73 | -0.40 | -4.30% | 310697 | 27987.22 | 2.36% | | 605305 | 中际联合 | 29.63 | 13.88 | -1.40 | -4.51% | 46410 | 14049.3 | 2.18% | | 301030 | *ST仕净 | 3.56 | -0.38 | -0.20 | -5.32% | 154092 | 5660.21 | 7.62% | | 920085 | 森峰激光 | 32.70 | 21.41 | -6.55 | -16.69% | 86172 | 28965.84 | 46.27% |
|