|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)专用设备制造业上涨家数:199下跌家数:189平均涨幅:+0.21%平均换手:2.50%总成交额:1061.80亿元 更新时间：2026-01-22 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 15.18 | 43.78 | +2.84 | +23.01% | 102591 | 15006.27 | 15.30% | | 301200 | 大族数控 | 178.37 | 128.67 | +17.03 | +10.56% | 83227 | 146425.8 | 1.98% | | 601106 | 中国一重 | 5.45 | -10.29 | +0.50 | +10.10% | 2057649 | 109168.8 | 3.00% | | 601608 | 中信重工 | 8.00 | 97.62 | +0.73 | +10.04% | 835280.9 | 65698.04 | 1.82% | | 300246 | 宝莱特 | 14.39 | -57.56 | +1.31 | +10.02% | 184404 | 25362.92 | 8.73% | | 002931 | 锋龙股份 | 90.48 | 793.17 | +8.23 | +10.01% | 41777 | 37799.61 | 2.08% | | 300385 | 雪浪环境 | 8.26 | -5.85 | +0.71 | +9.40% | 201029 | 16352.43 | 6.92% | | 300751 | 迈为股份 | 268.50 | 90.32 | +21.90 | +8.88% | 98970 | 258761.5 | 5.12% | | 300521 | 爱司凯 | 37.41 | -421.96 | +2.90 | +8.40% | 72262 | 26013.91 | 4.83% | | 688559 | 海目星 | 64.93 | -12.94 | +4.48 | +7.41% | 86592.66 | 54218.39 | 3.50% | | 300228 | 富瑞特装 | 10.67 | 23.97 | +0.72 | +7.24% | 733356 | 77660.55 | 13.06% | | 600302 | 标准股份 | 13.33 | -30.41 | +0.80 | +6.38% | 188697 | 24465.2 | 5.45% | | 688028 | 沃尔德 | 84.99 | 136.37 | +5.01 | +6.26% | 84617.97 | 71252.45 | 5.61% | | 688516 | 奥特维 | 69.66 | 43.15 | +4.10 | +6.25% | 86962.53 | 59231.9 | 2.76% | | 603095 | 越剑智能 | 18.91 | 45.62 | +1.06 | +5.94% | 68371 | 12612.51 | 2.65% | | 688726 | 拉普拉斯 | 45.17 | 24.70 | +2.45 | +5.74% | 116756.1 | 51763.86 | 5.31% | | 300382 | 斯莱克 | 16.51 | -99.72 | +0.88 | +5.63% | 380690 | 62568.04 | 5.87% | | 688003 | 天准科技 | 69.30 | 109.31 | +3.61 | +5.50% | 85866.4 | 56974.16 | 4.42% | | 600879 | 航天电子 | 28.40 | 479.62 | +1.47 | +5.46% | 4641497 | 1323009 | 14.07% | | 920781 | 瑞奇智造 | 10.12 | -266.26 | +0.50 | +5.20% | 35388 | 3520.538 | 3.47% | | 688556 | 高测股份 | 14.76 | -37.03 | +0.70 | +4.98% | 301275.8 | 43566.36 | 3.63% | | 300402 | 宝色股份 | 23.46 | 95.97 | +0.94 | +4.17% | 103920 | 24258.45 | 4.27% | | 600343 | 航天动力 | 31.45 | -94.14 | +1.22 | +4.04% | 618134 | 190482.6 | 9.69% | | 002278 | 神开股份 | 13.19 | 107.90 | +0.45 | +3.53% | 293672 | 38529.42 | 8.79% | | 920706 | 铁拓机械 | 30.90 | 58.70 | +1.04 | +3.48% | 52226 | 15860.38 | 12.33% | | 300095 | 华伍股份 | 11.63 | -17.73 | +0.39 | +3.47% | 184367 | 21457.96 | 5.44% | | 688096 | 京源环保 | 9.43 | -118.46 | +0.30 | +3.29% | 58421.34 | 5536.832 | 2.48% | | 301515 | 港通医疗 | 25.28 | -159.67 | +0.77 | +3.14% | 20944 | 5226.04 | 3.19% | | 688613 | 奥精医疗 | 24.00 | -910.91 | +0.73 | +3.14% | 35205.96 | 8365.501 | 2.57% | | 601399 | 国机重装 | 5.58 | 88.69 | +0.16 | +2.95% | 2220000 | 124557.4 | 3.08% | | 002204 | 大连重工 | 7.71 | 25.13 | +0.22 | +2.94% | 433000 | 33348.33 | 2.24% | | 920717 | 瑞星股份 | 12.05 | 207.69 | +0.34 | +2.90% | 35714 | 4266.181 | 8.07% | | 002008 | 大族激光 | 51.15 | 46.56 | +1.43 | +2.88% | 396752 | 203742.5 | 4.15% | | 688084 | 晶品特装 | 98.28 | -397.28 | +2.70 | +2.82% | 8582.5 | 8367.539 | 1.16% | | 300238 | 冠昊生物 | 16.75 | 168.88 | +0.41 | +2.51% | 139727 | 23838.2 | 5.27% | | 002164 | 宁波东力 | 14.39 | 124.22 | +0.35 | +2.49% | 265014 | 38202.21 | 5.52% | | 688114 | 华大智造 | 67.17 | -108.86 | +1.62 | +2.47% | 38179.18 | 25464.32 | 0.92% | | 688420 | 美腾科技 | 27.13 | 191.81 | +0.65 | +2.45% | 6373.67 | 1716.791 | 1.53% | | 600388 | 龙净环保 | 16.17 | 21.32 | +0.38 | +2.41% | 180397 | 29074.51 | 1.42% | | 300316 | 晶盛机电 | 41.63 | 120.90 | +0.97 | +2.39% | 310892 | 132808.7 | 2.52% | | 920158 | 长江能科 | 16.75 | 52.68 | +0.39 | +2.38% | 42561 | 7183.892 | 11.16% | | 920931 | 无锡鼎邦 | 14.74 | 75.72 | +0.34 | +2.36% | 7979 | 1168.733 | 2.77% | | 002366 | 融发核电 | 8.28 | -237.76 | +0.19 | +2.35% | 713452.9 | 59107.42 | 3.86% | | 920414 | 欧普泰 | 12.96 | -42.45 | +0.26 | +2.05% | 20268 | 2628.22 | 3.68% | | 688377 | 迪威尔 | 43.76 | 76.40 | +0.87 | +2.03% | 10614.51 | 4588.463 | 0.55% | | 000519 | 中兵红箭 | 19.20 | -82.03 | +0.38 | +2.02% | 259340 | 49727.4 | 1.86% | | 600855 | 航天长峰 | 21.05 | -44.07 | +0.41 | +1.99% | 186569 | 39247.9 | 3.99% | | 300619 | 金银河 | 47.02 | -138.48 | +0.91 | +1.97% | 100795 | 47982.03 | 6.93% | | 002490 | 山东墨龙 | 8.34 | -64.19 | +0.16 | +1.96% | 622971 | 52816.83 | 11.50% | | 688120 | 华海清科 | 196.99 | 63.67 | +3.77 | +1.95% | 34192.74 | 66945.79 | 0.97% | | 300757 | 罗博特科 | 341.50 | -697.66 | +6.50 | +1.94% | 60786 | 204564.6 | 4.03% | | 603309 | 维力医疗 | 14.83 | 17.72 | +0.28 | +1.92% | 47688 | 7023.53 | 1.63% | | 300551 | 古鳌科技 | 18.09 | -18.88 | +0.34 | +1.92% | 169491 | 30651.25 | 5.00% | | 001336 | 楚环科技 | 27.15 | 82.60 | +0.51 | +1.91% | 14108 | 3789.41 | 3.03% | | 603396 | 金辰股份 | 37.43 | 112.85 | +0.70 | +1.91% | 39555 | 14663.5 | 2.86% | | 600262 | 北方股份 | 29.52 | 19.93 | +0.55 | +1.90% | 24785 | 7294.18 | 1.46% | | 601798 | 蓝科高新 | 9.85 | -101.54 | +0.18 | +1.86% | 44847 | 4388.18 | 1.26% | | 003036 | 泰坦股份 | 17.03 | 73.71 | +0.31 | +1.85% | 35338 | 5973.97 | 1.63% | | 301580 | 爱迪特 | 52.86 | 31.13 | +0.96 | +1.85% | 21744 | 11314.56 | 3.02% | | 002651 | 利君股份 | 11.62 | 139.33 | +0.21 | +1.84% | 138151 | 16080.91 | 2.44% | | 002111 | 威海广泰 | 10.96 | 80.46 | +0.19 | +1.76% | 61500 | 6709.62 | 1.28% | | 300425 | 中建环能 | 5.24 | 57.15 | +0.09 | +1.75% | 50453 | 2624.81 | 0.74% | | 600320 | 振华重工 | 5.32 | 44.88 | +0.09 | +1.72% | 498780 | 26514.78 | 1.50% | | 301112 | 信邦智能 | 42.08 | -66270.23 | +0.70 | +1.69% | 25154 | 10648.67 | 2.28% | | 300776 | 帝尔激光 | 80.64 | 34.51 | +1.34 | +1.69% | 79898 | 63878.93 | 4.75% | | 603169 | 兰石重装 | 11.32 | 207.08 | +0.18 | +1.62% | 279759 | 31864.49 | 2.14% | | 920300 | 辰光医疗 | 15.93 | -21.25 | +0.25 | +1.59% | 10444 | 1660.682 | 1.57% | | 688071 | 华依科技 | 37.69 | -68.52 | +0.59 | +1.59% | 32866.18 | 12314.53 | 3.88% | | 603135 | 中重科技 | 10.90 | 105.80 | +0.17 | +1.58% | 73072 | 7980.14 | 4.04% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.23 | +1.58% | 7566.53 | 1110.207 | 0.44% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.24 | +1.54% | 50838 | 8028.99 | 2.81% | | 301158 | 德石股份 | 24.40 | 27.97 | +0.37 | +1.54% | 63703 | 15617.38 | 4.35% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.29 | +1.54% | 27027 | 5198.54 | 4.82% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.12 | +1.53% | 244013 | 19489.29 | 2.58% | | 300099 | 尤洛卡 | 7.98 | 61.46 | +0.12 | +1.53% | 129482 | 10375.23 | 2.23% | | 002950 | 奥美医疗 | 12.05 | 16.87 | +0.18 | +1.52% | 60114 | 7161.48 | 1.33% | | 600545 | 卓郎智能 | 2.69 | -19.49 | +0.04 | +1.51% | 237084 | 6354.6 | 1.33% | | 300443 | 金雷股份 | 31.26 | 30.94 | +0.46 | +1.49% | 72764 | 22617.53 | 2.93% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.10 | +1.49% | 94043 | 6393.94 | 1.60% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.12 | +1.38% | 50226 | 4401.62 | 1.02% | | 002833 | 弘亚数控 | 18.25 | 19.29 | +0.24 | +1.33% | 58664 | 10598.26 | 2.03% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.05 | +1.33% | 114245 | 4345.45 | 1.48% | | 002691 | 冀凯股份 | 9.15 | -91.31 | +0.12 | +1.33% | 87333 | 7996.33 | 2.60% | | 300865 | 大宏立 | 29.83 | -298.63 | +0.39 | +1.32% | 7084 | 2104.78 | 1.26% | | 603656 | 泰禾智能 | 23.78 | 142.62 | +0.31 | +1.32% | 19216 | 4551.65 | 1.05% | | 300631 | 久吾高科 | 31.61 | 48.65 | +0.41 | +1.31% | 28849 | 9096.511 | 2.39% | | 301533 | 威马农机 | 40.31 | 71.07 | +0.50 | +1.26% | 12077 | 4836.44 | 4.25% | | 300140 | 节能环境 | 7.27 | 27.33 | +0.09 | +1.25% | 175045 | 12613.91 | 1.72% | | 002645 | 华宏科技 | 16.28 | -63.16 | +0.20 | +1.24% | 120538 | 19550.2 | 2.16% | | 600526 | 菲达环保 | 5.70 | 18.31 | +0.07 | +1.24% | 57974 | 3284.65 | 0.66% | | 688659 | 元琛科技 | 10.67 | -27.44 | +0.13 | +1.23% | 12802.29 | 1356.732 | 0.80% | | 300875 | 捷强装备 | 41.20 | -14.08 | +0.50 | +1.23% | 16025 | 6610.84 | 1.83% | | 603029 | 天鹅股份 | 19.84 | 29.65 | +0.24 | +1.22% | 11387 | 2243.18 | 0.94% | | 300281 | 金明精机 | 8.37 | 2019.36 | +0.10 | +1.21% | 56575 | 4744.36 | 1.42% | | 001332 | 锡装股份 | 58.70 | 26.26 | +0.70 | +1.21% | 8199 | 4796.8 | 1.71% | | 920061 | 西磁科技 | 30.81 | 391.48 | +0.36 | +1.18% | 4974 | 1539.658 | 1.35% | | 300314 | 戴维医疗 | 14.08 | 60.91 | +0.16 | +1.15% | 43078 | 6063.64 | 3.00% | | 300471 | 厚普股份 | 14.18 | -116.31 | +0.16 | +1.14% | 127653 | 18189.42 | 3.48% | | 301312 | 智立方 | 58.24 | 82.97 | +0.64 | +1.11% | 50994 | 30240.64 | 8.42% | | 920475 | 三友科技 | 18.21 | -5351.66 | +0.20 | +1.11% | 5324 | 964.9823 | 1.27% | | 603666 | 亿嘉和 | 33.70 | -38.43 | +0.37 | +1.11% | 39771 | 13380.21 | 1.94% | | 300173 | ST福能 | 4.60 | 59.79 | +0.05 | +1.10% | 126986 | 5795.15 | 1.73% | | 600984 | 建设机械 | 3.79 | -3.66 | +0.04 | +1.07% | 134742 | 5096.03 | 1.07% | | 600817 | 宇通重工 | 11.87 | 22.33 | +0.12 | +1.02% | 19411 | 2296.99 | 0.37% | | 000925 | 众合科技 | 9.20 | 95.21 | +0.09 | +0.99% | 210700 | 19489.11 | 3.13% | | 300210 | 森远股份 | 10.38 | -1575.38 | +0.10 | +0.97% | 94441 | 9847.16 | 1.95% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.03 | +0.94% | 148350 | 4781.5 | 0.84% | | 000528 | 柳工 | 11.85 | 16.48 | +0.11 | +0.94% | 221408 | 25936.11 | 1.09% | | 002021 | 中捷资源 | 3.33 | -38643.65 | +0.03 | +0.91% | 806034 | 26737.69 | 6.74% | | 688151 | 华强科技 | 21.54 | -11719.62 | +0.19 | +0.89% | 12521.98 | 2703.118 | 0.36% | | 688277 | 天智航-U | 24.09 | -69.08 | +0.21 | +0.88% | 145746.5 | 35108.57 | 3.20% | | 300902 | 国安达 | 22.26 | -324.25 | +0.19 | +0.86% | 19119 | 4253.17 | 1.58% | | 300527 | ST应急 | 8.28 | 724.79 | +0.07 | +0.85% | 94013 | 7787.2 | 0.92% | | 002353 | 杰瑞股份 | 90.11 | 32.53 | +0.75 | +0.84% | 127521 | 116049.5 | 1.84% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.05 | +0.84% | 232041 | 13888.14 | 0.56% | | 300869 | 康泰医学 | 15.81 | -81.02 | +0.13 | +0.83% | 20683 | 3270.95 | 0.82% | | 688021 | 奥福科技 | 21.60 | -101.74 | +0.17 | +0.79% | 5457.23 | 1169.51 | 0.71% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.03 | +0.78% | 349762 | 13463.11 | 1.97% | | 688022 | 瀚川智能 | 16.86 | -3.98 | +0.13 | +0.78% | 21191.75 | 3562.378 | 1.20% | | 301512 | 智信精密 | 49.95 | 71.70 | +0.37 | +0.75% | 4641 | 2307.28 | 1.87% | | 002031 | 巨轮智能 | 8.15 | -58.99 | +0.06 | +0.74% | 438094 | 35806.84 | 2.26% | | 300092 | 科新机电 | 16.95 | 57.06 | +0.12 | +0.71% | 83670 | 14316.11 | 3.99% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.08 | +0.71% | 74470 | 8508.81 | 1.59% | | 301598 | 博科测试 | 68.86 | 35.35 | +0.47 | +0.69% | 3654 | 2510.84 | 2.08% | | 300412 | 迦南科技 | 5.96 | 94.80 | +0.04 | +0.68% | 96973 | 5780.86 | 2.07% | | 605369 | 拱东医疗 | 19.55 | 42.18 | +0.13 | +0.67% | 7644 | 1493.43 | 0.35% | | 300056 | 中创环保 | 9.08 | -24.16 | +0.06 | +0.67% | 175012 | 16007.12 | 4.54% | | 300334 | 津膜科技 | 7.62 | 94.83 | +0.05 | +0.66% | 27298 | 2073.18 | 0.90% | | 000856 | 冀东装备 | 10.68 | 129.36 | +0.07 | +0.66% | 21939 | 2340.6 | 0.97% | | 001256 | 炜冈科技 | 22.40 | 35.04 | +0.14 | +0.63% | 6694 | 1498.58 | 0.63% | | 688518 | 联赢激光 | 30.88 | 58.92 | +0.19 | +0.62% | 43958.62 | 13507.78 | 1.29% | | 301105 | 鸿铭股份 | 51.85 | -112.12 | +0.31 | +0.60% | 2944 | 1536.75 | 1.79% | | 002730 | 电光科技 | 15.88 | 60.32 | +0.09 | +0.57% | 49201 | 7828.97 | 1.42% | | 688162 | 巨一科技 | 33.81 | 49.61 | +0.19 | +0.57% | 7769.18 | 2630.02 | 0.57% | | 002786 | 银宝山新 | 8.97 | -28.72 | +0.05 | +0.56% | 42694 | 3828.59 | 0.86% | | 603205 | 健尔康 | 28.73 | 43.44 | +0.16 | +0.56% | 6303 | 1809.58 | 1.52% | | 920895 | 花溪科技 | 21.65 | -499.61 | +0.12 | +0.56% | 5725 | 1240.558 | 1.99% | | 920856 | 浩淼科技 | 18.08 | 42.84 | +0.10 | +0.56% | 4865 | 878.2744 | 0.92% | | 688501 | 青达环保 | 27.52 | 18.65 | +0.15 | +0.55% | 10406.25 | 2861.694 | 0.84% | | 920992 | 中科美菱 | 18.53 | 94.08 | +0.10 | +0.54% | 10897 | 2011.289 | 2.30% | | 688236 | 春立医疗 | 26.91 | 40.42 | +0.14 | +0.52% | 12452.24 | 3340.888 | 0.43% | | 603076 | 乐惠国际 | 25.04 | 213.29 | +0.13 | +0.52% | 8649 | 2162.25 | 0.72% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.03 | +0.51% | 45893 | 2706.69 | 0.65% | | 002757 | 南兴股份 | 19.91 | -20.25 | +0.10 | +0.50% | 155026 | 30969.58 | 5.50% | | 920802 | 保丽洁 | 16.63 | 56.90 | +0.08 | +0.48% | 3793 | 627.3671 | 1.72% | | 600761 | 安徽合力 | 21.31 | 15.04 | +0.10 | +0.47% | 72292 | 15340.89 | 0.81% | | 002073 | 软控股份 | 8.56 | 18.74 | +0.04 | +0.47% | 145748 | 12460.64 | 1.44% | | 603282 | 亚光股份 | 21.44 | 23.48 | +0.10 | +0.47% | 10303 | 2206.98 | 1.61% | | 688067 | 爱威科技 | 28.09 | 70.88 | +0.13 | +0.46% | 5637.53 | 1579.433 | 0.83% | | 603956 | 威派格 | 6.93 | -30.50 | +0.03 | +0.43% | 53441 | 3711.36 | 0.94% | | 603960 | 克来机电 | 20.97 | 124.82 | +0.09 | +0.43% | 50573 | 10674.39 | 1.93% | | 688097 | 博众精工 | 40.00 | 37.46 | +0.17 | +0.43% | 40890.6 | 16451.95 | 0.92% | | 300276 | 三丰智能 | 9.54 | 274.96 | +0.04 | +0.42% | 219567 | 21174.11 | 2.08% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | +0.04 | +0.42% | 28683 | 2758.33 | 0.80% | | 300171 | 东富龙 | 17.35 | 76.84 | +0.07 | +0.41% | 63522 | 11087.16 | 1.13% | | 600169 | ST太重 | 2.49 | 39.65 | +0.01 | +0.40% | 153651 | 3811.01 | 0.46% | | 002097 | 山河智能 | 12.51 | 99.71 | +0.05 | +0.40% | 200466 | 25212.78 | 1.87% | | 600031 | 三一重工 | 22.67 | 25.29 | +0.09 | +0.40% | 325685 | 73333.27 | 0.38% | | 002890 | 弘宇股份 | 16.34 | 185.21 | +0.06 | +0.37% | 91637 | 15159.23 | 5.67% | | 002209 | 达意隆 | 16.36 | 24.84 | +0.06 | +0.37% | 32566 | 5310.12 | 2.08% | | 688419 | 耐科装备 | 42.07 | 66.47 | +0.14 | +0.33% | 56006.57 | 23762.38 | 9.41% | | 920278 | 鹿得医疗 | 9.81 | 63.80 | +0.03 | +0.31% | 15786 | 1545.636 | 2.13% | | 002432 | 九安医疗 | 41.16 | 10.13 | +0.12 | +0.29% | 29018 | 11943.37 | 0.62% | | 301260 | 格力博 | 17.37 | -810.90 | +0.05 | +0.29% | 15328 | 2659.94 | 0.75% | | 300097 | ST智云 | 7.32 | -8.32 | +0.02 | +0.27% | 28644 | 2089.54 | 1.06% | | 300562 | 乐心医疗 | 15.17 | 43.34 | +0.04 | +0.26% | 45326 | 6913.74 | 2.79% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.01 | +0.26% | 56309 | 2173.36 | 0.92% | | 300358 | 楚天科技 | 11.78 | -46.56 | +0.03 | +0.26% | 226053 | 26878.3 | 3.22% | | 300529 | 健帆生物 | 20.12 | 33.35 | +0.05 | +0.25% | 19594 | 3947.67 | 0.38% | | 688016 | 心脉医疗 | 96.73 | 31.56 | +0.24 | +0.25% | 6317.06 | 6099.092 | 0.51% | | 301601 | 惠通科技 | 29.69 | 100.01 | +0.07 | +0.24% | 14725 | 4369.38 | 1.74% | | 920026 | 卓兆点胶 | 39.14 | 91.16 | +0.09 | +0.23% | 5206 | 2028.907 | 1.40% | | 601038 | 一拖股份 | 14.42 | 19.87 | +0.03 | +0.21% | 47338 | 6808.25 | 0.65% | | 301234 | 五洲医疗 | 41.24 | 116.15 | +0.08 | +0.19% | 5062 | 2089 | 1.26% | | 001360 | 南矿集团 | 26.21 | 104.33 | +0.05 | +0.19% | 100006 | 25817.79 | 12.23% | | 688314 | 康拓医疗 | 37.79 | 34.73 | +0.07 | +0.19% | 6432.22 | 2429.649 | 0.79% | | 920553 | 凯腾精工 | 10.81 | 62.20 | +0.02 | +0.19% | 9476 | 1022.663 | 1.03% | | 300130 | 新国都 | 27.72 | 45.65 | +0.05 | +0.18% | 87568 | 24511.54 | 2.02% | | 300818 | 耐普矿机 | 41.62 | 119.84 | +0.07 | +0.17% | 22029 | 9064.58 | 2.01% | | 002779 | 中坚科技 | 113.19 | 442.45 | +0.19 | +0.17% | 22198 | 25341.03 | 1.34% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.01 | +0.15% | 59893 | 3981.6 | 0.75% | | 688271 | 联影医疗 | 132.63 | 63.89 | +0.19 | +0.14% | 38721.16 | 51442.23 | 0.47% | | 603081 | 大丰实业 | 14.20 | 57.64 | +0.02 | +0.14% | 22861 | 3247.76 | 0.54% | | 605186 | 健麾信息 | 21.82 | 332.63 | +0.03 | +0.14% | 17420 | 3798.47 | 1.28% | | 920284 | 灵鸽科技 | 37.90 | -134.72 | +0.05 | +0.13% | 10381 | 3936.782 | 1.53% | | 688646 | ST逸飞 | 38.07 | -92.43 | +0.05 | +0.13% | 2615.53 | 996.3228 | 0.44% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.01 | +0.12% | 31826 | 2616.65 | 1.17% | | 300410 | 正业科技 | 8.89 | -37.82 | +0.01 | +0.11% | 102435 | 9164.56 | 2.79% | | 603987 | 康德莱 | 9.33 | 16.71 | +0.01 | +0.11% | 25762 | 2400.78 | 0.59% | | 301186 | 超达装备 | 53.18 | 32.81 | +0.05 | +0.09% | 14385 | 7728.24 | 1.91% | | 300486 | 东杰智能 | 21.28 | -59.06 | +0.02 | +0.09% | 115726 | 24537.55 | 2.43% | | 300653 | 正海生物 | 21.64 | 50.60 | +0.02 | +0.09% | 10420 | 2254.71 | 0.58% | | 688121 | 卓然股份 | 11.83 | 22.99 | +0.01 | +0.08% | 22706.28 | 2685.131 | 1.12% | | 002223 | 鱼跃医疗 | 41.13 | 23.69 | +0.03 | +0.07% | 39808 | 16361.85 | 0.42% | | 688755 | 汉邦科技 | 41.90 | 51.49 | +0.03 | +0.07% | 2399.79 | 1011.33 | 1.36% | | 688410 | 山外山 | 16.84 | 47.45 | +0.01 | +0.06% | 32291.54 | 5432.516 | 1.01% | | 688805 | 健信超导 | 50.68 | 123.10 | +0.03 | +0.06% | 35423.52 | 17742.23 | 11.24% | | 600560 | 金自天正 | 17.67 | 76.57 | +0.01 | +0.06% | 20425 | 3606.29 | 0.91% | | 920101 | 志高机械 | 41.25 | 31.19 | +0.01 | +0.02% | 1677 | 691.2473 | 0.65% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002535 | 林州重机 | 4.09 | 125.70 | 0.00 | 0.00% | 108514 | 4427.64 | 1.48% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | 0.00 | 0.00% | 161300 | 8739.54 | 1.66% | | 300368 | 汇金股份 | 14.21 | -25.71 | 0.00 | 0.00% | 83398 | 11892.26 | 1.58% | | 300462 | ST华铭 | 11.50 | 54.64 | 0.00 | 0.00% | 16409 | 1889 | 1.19% | | 300633 | 开立医疗 | 28.07 | 181.50 | 0.00 | 0.00% | 17359 | 4897.07 | 0.68% | | 603289 | 泰瑞机器 | 11.29 | 31.67 | 0.00 | 0.00% | 36536 | 4127.99 | 1.25% | | 603912 | 佳力图 | 8.59 | -231.75 | 0.00 | 0.00% | 40057 | 3452.99 | 0.74% | | 300823 | 建科智能 | 17.28 | 70.43 | 0.00 | 0.00% | 15198 | 2627.14 | 1.79% | | 688001 | 华兴源创 | 33.11 | -50.10 | 0.00 | 0.00% | 24497.8 | 8133.638 | 0.55% | | 301030 | 仕净科技 | 13.40 | -2.38 | 0.00 | 0.00% | 19267 | 2578.98 | 0.95% | | 688529 | 豪森智能 | 20.17 | -9.58 | 0.00 | 0.00% | 7336.42 | 1482.296 | 0.44% | | 920080 | 奥美森 | 28.21 | 37.44 | 0.00 | 0.00% | 3141 | 884.4974 | 1.39% | | 920091 | 大鹏工业 | 86.11 | 123.00 | -0.01 | -0.01% | 10316 | 8937.356 | 7.59% | | 920925 | 锦好医疗 | 24.47 | 87.95 | -0.01 | -0.04% | 9353 | 2287.804 | 1.69% | | 002006 | 精工科技 | 22.98 | 54.63 | -0.01 | -0.04% | 94396 | 21745.7 | 1.82% | | 920112 | 巴兰仕 | 38.54 | 21.39 | -0.02 | -0.05% | 1541 | 594.8106 | 0.66% | | 603917 | 合力科技 | 15.49 | 311.87 | -0.01 | -0.06% | 85834 | 13419.37 | 4.21% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.01 | -0.07% | 13416.65 | 1875.735 | 0.31% | | 920522 | 纳科诺尔 | 68.81 | 158.50 | -0.06 | -0.09% | 13280 | 9237.552 | 1.02% | | 603895 | 天永智能 | 30.37 | -22.14 | -0.03 | -0.10% | 6334 | 1930.17 | 0.59% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.02 | -0.10% | 12515 | 2462.85 | 0.37% | | 600184 | 光电股份 | 19.21 | -61.33 | -0.02 | -0.10% | 62338 | 12025.22 | 1.07% | | 301367 | 瑞迈特 | 83.41 | 35.54 | -0.09 | -0.11% | 6056 | 5040.16 | 0.87% | | 688198 | 佰仁医疗 | 110.22 | 84.19 | -0.13 | -0.12% | 999.73 | 1101.868 | 0.07% | | 600587 | 新华医疗 | 16.51 | 19.68 | -0.02 | -0.12% | 85168 | 14077.39 | 1.41% | | 300278 | 华昌达 | 6.29 | 743.46 | -0.01 | -0.16% | 174129 | 10995.94 | 1.24% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | -0.01 | -0.17% | 50060 | 2963.96 | 0.50% | | 688273 | 麦澜德 | 45.87 | 45.19 | -0.08 | -0.17% | 7700.03 | 3545.982 | 2.09% | | 688170 | 德龙激光 | 39.13 | -134.74 | -0.07 | -0.18% | 57177.84 | 22700.1 | 5.53% | | 600055 | 万东医疗 | 16.60 | 810.03 | -0.03 | -0.18% | 31667 | 5274.42 | 0.45% | | 688607 | 康众医疗 | 59.55 | 969.28 | -0.12 | -0.20% | 26385.68 | 15759.3 | 2.99% | | 002595 | 豪迈科技 | 84.45 | 28.35 | -0.19 | -0.22% | 19045 | 16235.97 | 0.24% | | 600860 | 京城股份 | 12.84 | -1728.70 | -0.03 | -0.23% | 84891 | 10870.69 | 1.91% | | 688351 | 微电生理 | 25.32 | 227.99 | -0.06 | -0.24% | 25025.45 | 6398.966 | 2.00% | | 688573 | 信宇人 | 24.27 | -16.45 | -0.06 | -0.25% | 10800.88 | 2625.689 | 2.03% | | 301081 | 严牌股份 | 12.02 | 190.75 | -0.03 | -0.25% | 34028 | 4109.33 | 1.56% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.04 | -0.26% | 6797 | 1035.654 | 0.89% | | 688139 | 海尔生物 | 34.16 | 42.25 | -0.09 | -0.26% | 18032.63 | 6184.793 | 0.57% | | 301018 | 申菱环境 | 63.93 | 138.53 | -0.17 | -0.27% | 31903 | 20520.8 | 1.61% | | 603280 | 南方路机 | 42.37 | 54.98 | -0.12 | -0.28% | 31488 | 13369.03 | 11.27% | | 301122 | 采纳股份 | 30.02 | 943.00 | -0.09 | -0.30% | 6293 | 1886.07 | 0.83% | | 688128 | 中国电研 | 32.16 | 24.42 | -0.10 | -0.31% | 27498.23 | 8886.276 | 0.68% | | 603036 | 如通股份 | 21.78 | 38.96 | -0.07 | -0.32% | 25545 | 5598.67 | 1.24% | | 603337 | 杰克科技 | 46.29 | 25.22 | -0.15 | -0.32% | 18544 | 8660.649 | 0.39% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.06 | -0.32% | 37817 | 6982.55 | 0.84% | | 300879 | 大叶股份 | 30.31 | 51.68 | -0.10 | -0.33% | 15388 | 4684.18 | 0.77% | | 688335 | 复洁科技 | 39.61 | -179.11 | -0.14 | -0.35% | 28566.33 | 11615.83 | 1.93% | | 603789 | *ST星农 | 5.51 | -9.23 | -0.02 | -0.36% | 30710 | 1692.04 | 1.18% | | 688215 | 瑞晟智能 | 77.25 | 266.96 | -0.30 | -0.39% | 4299.78 | 3332.946 | 0.69% | | 603308 | 应流股份 | 51.35 | 98.64 | -0.20 | -0.39% | 103036 | 53353.22 | 1.52% | | 300307 | 慈星股份 | 7.51 | 62.70 | -0.03 | -0.40% | 81190 | 6123.76 | 1.03% | | 688638 | 誉辰智能 | 40.69 | -13.86 | -0.17 | -0.42% | 5091.3 | 2064.108 | 1.92% | | 688580 | 伟思医疗 | 57.26 | 43.54 | -0.24 | -0.42% | 9835.648 | 5667.031 | 1.03% | | 920174 | 五新隧装 | 48.79 | 57.11 | -0.21 | -0.43% | 5893 | 2875.254 | 0.68% | | 002430 | 杭氧股份 | 32.26 | 31.43 | -0.14 | -0.43% | 66444 | 21468.93 | 0.68% | | 300396 | 迪瑞医疗 | 13.54 | -26.77 | -0.06 | -0.44% | 13074 | 1771.98 | 0.48% | | 688400 | 凌云光 | 42.73 | 154.20 | -0.19 | -0.44% | 43881.59 | 18859.25 | 0.95% | | 300813 | 泰林生物 | 25.64 | 188.80 | -0.12 | -0.47% | 7871 | 2027.44 | 1.03% | | 600528 | 中铁工业 | 8.53 | 13.12 | -0.04 | -0.47% | 85713 | 7313.62 | 0.39% | | 301290 | 东星医疗 | 28.95 | -135.80 | -0.14 | -0.48% | 10108 | 2932.96 | 1.48% | | 300753 | 爱朋医疗 | 34.44 | -966.67 | -0.17 | -0.49% | 45233 | 15713.67 | 5.15% | | 002997 | 瑞鹄模具 | 38.47 | 17.79 | -0.19 | -0.49% | 13182 | 5088.63 | 0.63% | | 300549 | 优德精密 | 20.00 | 274.62 | -0.10 | -0.50% | 11169 | 2242.48 | 1.11% | | 300415 | 伊之密 | 27.29 | 18.49 | -0.14 | -0.51% | 33526 | 9193.58 | 0.74% | | 920599 | 同力股份 | 20.64 | 10.99 | -0.11 | -0.53% | 22077 | 4563.132 | 0.63% | | 000425 | 徐工机械 | 10.97 | 19.53 | -0.06 | -0.54% | 501563 | 54845.67 | 0.54% | | 603032 | 德新科技 | 20.09 | -36.02 | -0.11 | -0.54% | 28620 | 5760.2 | 1.24% | | 688301 | 奕瑞科技 | 116.05 | 44.98 | -0.66 | -0.57% | 7681.22 | 9013.218 | 0.38% | | 688617 | 惠泰医疗 | 239.92 | 44.04 | -1.37 | -0.57% | 4248.07 | 10241.78 | 0.30% | | 301363 | 美好医疗 | 32.39 | 58.66 | -0.19 | -0.58% | 64216 | 20933.36 | 1.72% | | 688108 | 赛诺医疗 | 23.86 | 296.05 | -0.14 | -0.58% | 85123.1 | 20283.16 | 2.05% | | 300003 | 乐普医疗 | 18.66 | 80.68 | -0.11 | -0.59% | 167025 | 31369.24 | 1.06% | | 603061 | 金海通 | 269.60 | 102.03 | -1.68 | -0.62% | 22127 | 58861.03 | 5.29% | | 300760 | 迈瑞医疗 | 194.06 | 27.35 | -1.24 | -0.63% | 37983 | 74097.16 | 0.31% | | 000680 | 山推股份 | 12.45 | 15.36 | -0.08 | -0.64% | 118485 | 14759.53 | 0.90% | | 603159 | 上海亚虹 | 27.71 | 591.94 | -0.18 | -0.65% | 9762 | 2723.43 | 0.70% | | 688312 | 燕麦科技 | 36.86 | 43.36 | -0.24 | -0.65% | 17746.13 | 6621.612 | 1.22% | | 001223 | 欧克科技 | 56.09 | 77.06 | -0.37 | -0.66% | 8669 | 4928.88 | 0.93% | | 002611 | 东方精工 | 19.54 | 34.93 | -0.13 | -0.66% | 324634 | 64118.23 | 3.24% | | 688310 | 迈得医疗 | 16.40 | -145.20 | -0.11 | -0.67% | 11330.55 | 1862.716 | 0.68% | | 000157 | 中联重科 | 8.92 | 17.93 | -0.06 | -0.67% | 453786 | 40401.72 | 0.64% | | 301568 | 思泰克 | 53.74 | 54.01 | -0.37 | -0.68% | 20658 | 11119.64 | 4.34% | | 603014 | 威高血净 | 41.44 | 36.49 | -0.29 | -0.69% | 9528 | 3955.05 | 2.42% | | 300998 | 宁波方正 | 24.42 | -228.05 | -0.18 | -0.73% | 9792 | 2398 | 0.91% | | 688425 | 铁建重工 | 5.40 | 19.43 | -0.04 | -0.74% | 103253.3 | 5591.574 | 0.19% | | 603338 | 浙江鼎力 | 59.30 | 17.03 | -0.44 | -0.74% | 23722 | 14072.54 | 0.47% | | 300201 | 海伦哲 | 8.04 | 30.39 | -0.06 | -0.74% | 322036 | 25582.2 | 3.21% | | 300595 | 欧普康视 | 16.07 | 29.26 | -0.12 | -0.74% | 69010 | 11127.01 | 1.03% | | 688789 | 宏华数科 | 79.46 | 29.10 | -0.60 | -0.75% | 11205.44 | 8907.373 | 0.62% | | 688329 | 艾隆科技 | 24.47 | 360.96 | -0.19 | -0.77% | 8251.068 | 2016.383 | 1.07% | | 301033 | 迈普医学 | 72.23 | 47.52 | -0.59 | -0.81% | 4948 | 3572.6 | 0.88% | | 301101 | 明月镜片 | 43.94 | 46.88 | -0.36 | -0.81% | 18472 | 8169 | 0.97% | | 301087 | 可孚医疗 | 54.89 | 35.83 | -0.45 | -0.81% | 16297 | 9027.689 | 0.84% | | 300457 | 赢合科技 | 28.78 | 60.00 | -0.24 | -0.83% | 73855 | 21467.38 | 1.17% | | 688161 | 威高骨科 | 30.49 | 45.70 | -0.26 | -0.85% | 8168.11 | 2499.532 | 0.20% | | 301325 | 曼恩斯特 | 52.61 | -109.83 | -0.45 | -0.85% | 11554 | 6112.7 | 2.00% | | 301053 | 远信工业 | 36.76 | 111.72 | -0.32 | -0.86% | 7226 | 2664.39 | 0.93% | | 301199 | 迈赫股份 | 25.00 | 39.70 | -0.22 | -0.87% | 14146 | 3549.16 | 1.97% | | 002901 | 大博医疗 | 49.51 | 37.85 | -0.44 | -0.88% | 9644 | 4799.88 | 0.33% | | 301468 | 博盈特焊 | 68.71 | 199.56 | -0.62 | -0.89% | 59911 | 42238.36 | 7.99% | | 300195 | 长荣股份 | 8.78 | 234.28 | -0.08 | -0.90% | 52067 | 4590.78 | 1.66% | | 300509 | 新美星 | 15.03 | 45.68 | -0.14 | -0.92% | 41340 | 6234.08 | 1.67% | | 688551 | 科威尔 | 41.66 | 71.47 | -0.39 | -0.93% | 5652.72 | 2365.16 | 0.67% | | 001395 | 亚联机械 | 43.77 | 22.70 | -0.41 | -0.93% | 9171 | 4004.4 | 4.66% | | 300461 | 田中精机 | 22.33 | -30.55 | -0.21 | -0.93% | 19661 | 4399.53 | 1.37% | | 301360 | 荣旗科技 | 81.97 | 137.95 | -0.79 | -0.95% | 7182 | 5906.94 | 2.82% | | 688581 | 安杰思 | 63.29 | 18.81 | -0.61 | -0.95% | 3717.54 | 2361.531 | 0.89% | | 300206 | 理邦仪器 | 15.45 | 36.28 | -0.15 | -0.96% | 116380 | 17854.29 | 3.44% | | 300151 | 昌红科技 | 17.02 | 131.32 | -0.17 | -0.99% | 69005 | 11786.53 | 1.87% | | 920942 | 恒立钻具 | 33.67 | 71.72 | -0.34 | -1.00% | 6956 | 2353.103 | 1.68% | | 688633 | 星球石墨 | 26.52 | 29.20 | -0.29 | -1.08% | 5865.02 | 1563.115 | 0.41% | | 002837 | 英维克 | 98.27 | 192.33 | -1.10 | -1.11% | 175585 | 173770.9 | 2.07% | | 301128 | 强瑞技术 | 112.30 | 86.62 | -1.27 | -1.12% | 40905 | 46608.27 | 4.64% | | 688290 | 景业智能 | 60.20 | 379.66 | -0.70 | -1.15% | 7205.94 | 4398.051 | 0.71% | | 688006 | 杭可科技 | 31.81 | 57.14 | -0.37 | -1.15% | 39853.26 | 12794.76 | 0.66% | | 688101 | 三达膜 | 17.90 | 14.85 | -0.21 | -1.16% | 15446.46 | 2774.525 | 0.47% | | 688383 | 新益昌 | 81.48 | -392.63 | -0.96 | -1.16% | 10245.49 | 8275.458 | 1.00% | | 300896 | 爱美客 | 142.91 | 29.51 | -1.69 | -1.17% | 13591 | 19526.57 | 0.65% | | 301602 | 超研股份 | 23.58 | 71.03 | -0.28 | -1.17% | 16531 | 3912.11 | 2.83% | | 688072 | 拓荆科技 | 364.42 | 105.71 | -4.41 | -1.20% | 36745.53 | 135266 | 1.30% | | 300812 | 易天股份 | 29.49 | -68.01 | -0.36 | -1.21% | 55303 | 16402.84 | 5.97% | | 688626 | 翔宇医疗 | 73.16 | 159.24 | -0.90 | -1.22% | 18526.57 | 13684.11 | 1.16% | | 688358 | 祥生医疗 | 38.14 | 31.44 | -0.50 | -1.29% | 14187.56 | 5463.981 | 1.27% | | 300049 | 福瑞医科 | 72.91 | 156.85 | -0.99 | -1.34% | 30781 | 22580.29 | 1.32% | | 301138 | 华研精机 | 41.31 | 42.00 | -0.60 | -1.43% | 23642 | 9767.38 | 3.45% | | 301392 | 汇成真空 | 153.17 | 720.55 | -2.23 | -1.44% | 24454 | 37600.82 | 5.99% | | 688729 | 屹唐股份 | 27.47 | 127.59 | -0.40 | -1.44% | 104619.5 | 29186.67 | 4.87% | | 688200 | 华峰测控 | 250.20 | 66.79 | -3.74 | -1.47% | 20406.03 | 52241.16 | 1.51% | | 688306 | 均普智能 | 11.72 | 5479.93 | -0.18 | -1.51% | 106782.3 | 12656.9 | 0.87% | | 301456 | 盘古智能 | 31.84 | 70.89 | -0.49 | -1.52% | 13360 | 4266.33 | 2.21% | | 688212 | 澳华内镜 | 45.20 | -84.09 | -0.70 | -1.53% | 4159.14 | 1899.999 | 0.31% | | 603324 | 盛剑科技 | 27.52 | 68.73 | -0.43 | -1.54% | 18439 | 5085.99 | 1.25% | | 920152 | 昆工科技 | 26.61 | -36.19 | -0.42 | -1.55% | 9322 | 2512.06 | 1.13% | | 300786 | 国林科技 | 17.22 | -97.94 | -0.28 | -1.60% | 39954 | 6920.06 | 2.73% | | 688050 | 爱博医疗 | 61.39 | 32.89 | -1.01 | -1.62% | 23718.34 | 14658.92 | 1.23% | | 688700 | 东威科技 | 40.63 | 140.59 | -0.67 | -1.62% | 99479.16 | 41005.75 | 3.33% | | 300293 | 蓝英装备 | 22.31 | -148.98 | -0.37 | -1.63% | 48907 | 10956.84 | 1.74% | | 688499 | 利元亨 | 63.58 | -22.50 | -1.06 | -1.64% | 32768.84 | 21041.29 | 1.94% | | 605305 | 中际联合 | 47.93 | 19.78 | -0.81 | -1.66% | 24589 | 11860.08 | 1.16% | | 688113 | 联测科技 | 46.27 | 29.01 | -0.81 | -1.72% | 10190.14 | 4734.993 | 1.58% | | 688677 | 海泰新光 | 49.60 | 34.11 | -0.88 | -1.74% | 8952.58 | 4489.544 | 0.75% | | 603311 | 金海高科 | 16.17 | 42.04 | -0.29 | -1.76% | 86569 | 13885.18 | 3.67% | | 301083 | 百胜智能 | 20.79 | 96.15 | -0.38 | -1.79% | 14261 | 2976.14 | 1.67% | | 301662 | 宏工科技 | 157.07 | 99.89 | -2.91 | -1.82% | 7305 | 11726.83 | 4.39% | | 002371 | 北方华创 | 500.13 | 57.66 | -9.56 | -1.88% | 53559 | 271576.8 | 0.74% | | 688309 | 恒誉环保 | 27.98 | 69.50 | -0.54 | -1.89% | 13191.49 | 3690.302 | 1.66% | | 301013 | 利和兴 | 27.14 | -85.58 | -0.55 | -1.99% | 76638 | 20996.67 | 4.05% | | 688328 | 深科达 | 33.58 | -75.12 | -0.70 | -2.04% | 36552.97 | 12459.91 | 3.87% | | 002690 | 美亚光电 | 21.41 | 26.31 | -0.45 | -2.06% | 36880 | 7954.871 | 0.85% | | 688029 | 南微医学 | 85.01 | 26.12 | -1.81 | -2.08% | 10026.69 | 8614.619 | 0.53% | | 603638 | 艾迪精密 | 22.01 | 48.19 | -0.47 | -2.09% | 95463 | 21366.96 | 1.15% | | 603901 | 永创智能 | 15.62 | 122.02 | -0.34 | -2.13% | 116554 | 18497.48 | 2.39% | | 300545 | 联得装备 | 33.29 | 42.70 | -0.79 | -2.32% | 53478 | 17988.12 | 4.47% | | 603203 | 快克智能 | 39.88 | 40.83 | -0.95 | -2.33% | 57321 | 23063.26 | 2.30% | | 301288 | *ST清研 | 20.12 | -209.33 | -0.48 | -2.33% | 4548 | 918.34 | 0.58% | | 601100 | 恒立液压 | 118.24 | 56.54 | -2.88 | -2.38% | 83179 | 100159.6 | 0.62% | | 688531 | 日联科技 | 76.79 | 77.97 | -1.90 | -2.41% | 18228.72 | 14096.89 | 1.70% | | 603012 | 创力集团 | 7.62 | 30.92 | -0.19 | -2.43% | 207155 | 15835.76 | 3.20% | | 603301 | 振德医疗 | 69.56 | 65.83 | -1.74 | -2.44% | 11123 | 7793.18 | 0.42% | | 300450 | 先导智能 | 57.47 | 104.18 | -1.44 | -2.44% | 404784 | 237537 | 2.60% | | 002975 | 博杰股份 | 81.56 | 103.40 | -2.13 | -2.55% | 30946 | 25529.59 | 2.92% | | 688155 | 先惠技术 | 83.40 | 43.89 | -2.20 | -2.57% | 17528.72 | 14743.84 | 1.39% | | 301022 | 海泰科 | 38.64 | 87.88 | -1.02 | -2.57% | 51201 | 19742.39 | 7.67% | | 300950 | 德固特 | 26.56 | 57.42 | -0.72 | -2.64% | 52451 | 13959.65 | 5.77% | | 300648 | 星云股份 | 56.74 | -141.05 | -1.54 | -2.64% | 30935 | 17824.41 | 2.33% | | 002196 | 方正电机 | 18.18 | -617.59 | -0.50 | -2.68% | 1441744 | 267724.1 | 29.53% | | 300837 | 浙矿股份 | 51.92 | 125.64 | -1.48 | -2.77% | 57281 | 30119.95 | 8.31% | | 603690 | 至纯科技 | 33.65 | -152.38 | -0.96 | -2.77% | 216043 | 73475.09 | 5.64% | | 603088 | 宁波精达 | 11.71 | 48.31 | -0.34 | -2.82% | 128513 | 15216.18 | 2.93% | | 688623 | 双元科技 | 111.17 | 94.31 | -3.42 | -2.98% | 6448.409 | 7241.143 | 3.37% | | 002698 | 博实股份 | 17.37 | 35.98 | -0.54 | -3.02% | 180768 | 31869.88 | 2.15% | | 300400 | 劲拓股份 | 22.59 | 50.29 | -0.71 | -3.05% | 79445 | 18198.12 | 3.31% | | 688082 | 盛美上海 | 205.62 | 59.44 | -6.60 | -3.11% | 33834.63 | 70418.69 | 0.78% | | 603283 | 赛腾股份 | 54.07 | 30.54 | -1.77 | -3.17% | 188649 | 103780.4 | 6.96% | | 301369 | 联动科技 | 135.55 | 488.69 | -4.44 | -3.17% | 6163 | 8426.85 | 1.69% | | 300707 | 威唐工业 | 19.96 | 149.42 | -0.66 | -3.20% | 125497 | 25271.74 | 8.76% | | 301097 | 天益医疗 | 58.62 | 265.65 | -1.96 | -3.24% | 10960 | 6468.98 | 3.79% | | 688085 | 三友医疗 | 21.17 | 108.81 | -0.71 | -3.24% | 53693.87 | 11507.38 | 1.71% | | 688125 | 安达智能 | 172.75 | -119.89 | -5.89 | -3.30% | 5596.75 | 9753.701 | 0.69% | | 301338 | 凯格精机 | 108.64 | 78.24 | -3.91 | -3.47% | 40210 | 44438.85 | 6.80% | | 601908 | 京运通 | 3.83 | -7.84 | -0.14 | -3.53% | 652891 | 25182.55 | 2.70% | | 301629 | 矽电股份 | 324.18 | 259.27 | -12.12 | -3.60% | 16670 | 54405.73 | 15.98% | | 688012 | 中微公司 | 351.68 | 115.06 | -13.32 | -3.65% | 91655.97 | 328831.2 | 1.46% | | 688576 | 西山科技 | 73.97 | 44.19 | -2.83 | -3.68% | 9947.63 | 7436.486 | 4.56% | | 301021 | 英诺激光 | 59.35 | 210.67 | -2.31 | -3.75% | 70703 | 42598.28 | 4.63% | | 688037 | 芯源微 | 204.17 | 483.60 | -8.13 | -3.83% | 55077.05 | 113751.2 | 2.73% | | 300836 | 佰奥智能 | 64.46 | 99.67 | -2.57 | -3.83% | 30737 | 20144.42 | 4.86% | | 688392 | 骄成超声 | 143.00 | 103.80 | -5.99 | -4.02% | 18809.15 | 27079.43 | 1.63% | | 300604 | 长川科技 | 133.01 | 87.31 | -5.59 | -4.03% | 215471 | 289723.8 | 4.40% | | 688478 | 晶升股份 | 42.44 | -493.78 | -1.83 | -4.13% | 41902.92 | 17986.08 | 4.05% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.23 | -4.26% | 55513 | 2900.86 | 2.77% | | 688013 | 天臣医疗 | 43.84 | 43.88 | -2.15 | -4.67% | 18361.32 | 8134.68 | 2.26% | | 603800 | 洪田股份 | 49.55 | 109.30 | -2.45 | -4.71% | 47819 | 23939.04 | 2.30% | | 688361 | 中科飞测 | 193.62 | 2642.00 | -9.64 | -4.74% | 59448.13 | 117486.4 | 2.39% | | 000821 | ST京机 | 11.96 | 26.55 | -0.63 | -5.00% | 34900 | 4174.04 | 0.58% | | 688147 | 微导纳米 | 73.94 | 105.09 | -3.94 | -5.06% | 69641.01 | 52497.57 | 1.51% | | 688630 | 芯碁微装 | 184.92 | 119.17 | -9.96 | -5.11% | 65540.57 | 123980.8 | 4.97% | | 688627 | 精智达 | 242.63 | 324.70 | -14.37 | -5.59% | 37906.58 | 94047.63 | 5.24% | | 002957 | 科瑞技术 | 23.41 | 44.40 | -1.44 | -5.79% | 158846 | 37948.13 | 3.79% | | 688652 | 京仪装备 | 124.99 | 138.48 | -7.78 | -5.86% | 42780.19 | 54940.94 | 3.54% | | 688376 | 美埃科技 | 72.97 | 53.54 | -5.38 | -6.87% | 35365.63 | 26441.53 | 2.62% |
|