中财网 中财网股票行情
万向钱潮(000559)浙江省上涨家数:100下跌家数:591平均涨幅:-1.33%平均换手:2.13%总成交额:645.54亿元
更新时间：2024-05-08 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%1155892549319.65%
300314戴维医疗13.8229.33+2.30+19.97%21093228698.8611.14%
603823百合花10.6630.25+0.97+10.01%384234095.860.93%
002840华统股份23.42-22.04+2.13+10.00%11902226757.762.55%
603222济民医疗7.71-49.11+0.70+9.99%665865133.771.24%
600130波导股份3.77227.81+0.30+8.65%41857114972.935.45%
600796钱江生化5.8524.24+0.43+7.93%46381126422.7615.39%
300411金盾股份17.77621.78+1.21+7.31%827428.9145636.530.62%
300994久祺股份12.9726.50+0.80+6.57%9842912529.0612.64%
688298东方生物33.56-16.32+1.78+5.60%3563311609.961.77%
605180华生科技17.4181.67+0.89+5.39%19246331527.1211.39%
002006精工科技15.0335.34+0.75+5.25%12589018660.082.77%
603557ST起步1.75-1.50+0.08+4.79%722141254.231.34%
430685新芝生物11.0822.29+0.47+4.43%553685894.57312.42%
000705浙江震元9.4838.48+0.39+4.29%49698345663.9917.63%
300880迦南智能17.9521.03+0.70+4.06%9355416986.114.82%
002712思美传媒6.00-24.70+0.23+3.99%58164733907.9510.75%
300357我武生物26.2343.34+0.98+3.88%16221343087.163.35%
603186华正新材26.03-32.51+0.97+3.87%6424616383.134.52%
603657春光科技15.80506.45+0.52+3.40%12599519515.359.32%
000739普洛药业15.4417.17+0.48+3.21%26535540201.172.25%
300100双林股份10.8837.52+0.32+3.03%12653913639.873.27%
605011杭州热电28.3152.78+0.83+3.02%12038334273.439.94%
002085万丰奥威16.5848.24+0.40+2.47%2540703413893.711.97%
301459丰茂股份42.5123.97+0.95+2.29%98464225.55.19%
600052东望时代4.2518.12+0.09+2.16%709813017.330.84%
838701豪声电子14.835.07+0.31+2.13%273364075.56611.16%
605580恒盛能源10.8322.65+0.22+2.07%504395480.327.05%
301141中科磁业46.26104.88+0.93+2.05%3630816821.0812.95%
300945曼卡龙11.6835.70+0.22+1.92%19898322767.368.35%
688611杭州柯林33.1067.00+0.62+1.91%87602893.3281.12%
300702天宇股份20.45-219.90+0.34+1.69%280295703.11.33%
605077华康股份22.7914.79+0.37+1.65%314187137.721.38%
603606东方电缆45.6831.18+0.74+1.65%8013936394.821.17%
600926杭州银行13.015.05+0.21+1.64%23064829905.360.43%
301201诚达药业21.3836.76+0.31+1.47%307166558.633.52%
600113浙江东日8.4517.76+0.11+1.32%1158009869.872.81%
603219富佳股份16.2131.91+0.21+1.31%14880524153.829.58%
301004嘉益股份82.3516.27+1.03+1.27%116349726.224.40%
300025华星创业9.99-154.06+0.12+1.22%708407027.81.64%
603320迪贝电气13.6435.29+0.16+1.19%234733209.041.81%
834770艾能聚6.0015.92+0.07+1.18%293121785.6924.45%
603556海兴电力46.0922.07+0.49+1.07%26209120360.54%
603980吉华集团4.74-28.36+0.05+1.07%35875317020.315.13%
301065本立科技19.9333.12+0.20+1.01%193823863.344.24%
002131利欧股份2.0011.97+0.02+1.01%159039932231.622.72%
002404嘉欣丝绸6.1016.55+0.06+0.99%488092967.861.06%
605018长华集团10.2231.35+0.10+0.99%498535098.751.06%
605028世茂能源16.1714.20+0.15+0.94%265534328.486.64%
300673佩蒂股份14.5053.49+0.13+0.90%294564280.291.77%
300878维康药业19.01-245.11+0.17+0.90%205153925.862.64%
002082万邦德5.1862.99+0.04+0.78%550002858.180.89%
688310迈得医疗26.2031.91+0.20+0.77%105452777.960.89%
003026中晶科技26.68-104.31+0.20+0.76%118503179.181.82%
603908牧高笛34.1220.78+0.25+0.74%149565153.222.24%
002520日发精机5.49-4.88+0.04+0.73%24065613321.743.73%
603260合盛硅业51.9028.57+0.37+0.72%3621218836.080.34%
688475萤石网络53.9450.82+0.35+0.65%2246412119.250.78%
603661恒林股份47.8023.12+0.31+0.65%191729211.5291.38%
688299长阳科技12.1844.94+0.07+0.58%488495968.9521.70%
603618杭电股份5.2226.04+0.03+0.58%607133170.570.88%
603520司太立12.9494.41+0.07+0.54%378134902.31.10%
601579会稽山11.2330.01+0.06+0.54%276193104.510.58%
603073彩蝶实业16.9617.26+0.08+0.47%112431906.073.00%
600267海正药业8.50-133.44+0.04+0.47%12117510301.661.02%
603583捷昌驱动22.0932.43+0.10+0.45%326717162.070.85%
601567三星医疗33.4923.65+0.14+0.42%5482618223.210.39%
870656海昇药业14.9914.92+0.06+0.40%2132320.83661.33%
001238浙江正特22.70160.79+0.09+0.40%138513183.834.33%
301388欣灵电气20.5177.61+0.07+0.34%167133458.676.53%
603071物产环能14.708.28+0.05+0.34%167682471.850.71%
688075安旭生物36.8029.06+0.12+0.33%65892423.3422.07%
301077星华新材21.5722.86+0.07+0.33%422409118.6499.85%
300307慈星股份6.3616.54+0.02+0.32%21785813860.832.80%
002703浙江世宝13.20120.77+0.04+0.30%21030227921.143.80%
300439美康生物10.7315.59+0.03+0.28%664917210.62.28%
002444巨星科技25.5917.07+0.07+0.27%7844620095.40.68%
300637扬帆新材8.17-22.27+0.02+0.25%17515514535.727.47%
603297永新光学75.3635.88+0.18+0.24%106678182.370.97%
873690捷众科技13.1717.39+0.03+0.23%2709356.40841.48%
300882万胜智能22.7418.13+0.05+0.22%408159393.912.15%
600572康恩贝5.0824.94+0.01+0.20%24774612553.540.97%
002860星帅尔10.1914.86+0.02+0.20%780298071.453.78%
601528瑞丰银行5.155.68+0.01+0.19%850794382.41.08%
834058华洋赛车15.7618.39+0.03+0.19%1843292.39941.31%
601339百隆东方5.7317.18+0.01+0.17%201061150.320.13%
603055台华新材11.5319.58+0.02+0.17%414324792.190.47%
688109品茗科技30.57146.83+0.05+0.16%3166964.67920.40%
688032禾迈股份230.3147.63+0.36+0.16%32457461.4570.77%
605177东亚药业27.6425.72+0.04+0.14%192785373.231.70%
002056横店东磁14.4614.83+0.02+0.14%663179554.640.41%
301055张小泉14.5793.51+0.02+0.14%103951518.431.78%
603789星光农机7.54-26.87+0.01+0.13%540694100.192.08%
300763锦浪科技56.5547.66+0.06+0.11%6314936131.971.96%
603130云中马19.9522.05+0.02+0.10%2699537.920.53%
000411英特集团11.1511.04+0.01+0.09%281083134.990.88%
002767先锋电子13.05203.07+0.01+0.08%313334092.072.41%
603048浙江黎明15.8140.91+0.01+0.06%441297091.83111.70%
003017大洋生物19.3934.27+0.01+0.05%166913226.232.46%
300969恒帅股份88.4931.32+0.01+0.01%53204730.330.77%
600070*ST富润1.17-1.040.000.00%78987903.931.56%
600982宁波能源4.1010.700.000.00%1087094483.580.97%
002061浙江交科4.007.540.000.00%37494815097.821.44%
002318久立特材25.2215.560.000.00%264346649.740.28%
300111向日葵2.4892.100.000.00%1165432907.431.04%
002522浙江众成4.1538.650.000.00%8653136181.00%
002648卫星化学19.6812.960.000.00%11505622751.210.34%
002699*ST美盛--------------
300519新光药业13.1437.050.000.00%206642714.451.81%
300626华瑞股份7.70-16.150.000.00%518094062.692.91%
601916浙商银行2.985.340.000.00%57734217224.730.27%
603173福斯达23.5817.030.000.00%166113907.253.35%
002940昂利康17.8830.18-0.01-0.06%205283658.91.11%
002019亿帆医药14.09-36.77-0.01-0.07%13020918501.861.53%
301066万事利10.5050.48-0.01-0.10%133421396.011.85%
301193家联科技20.9257.10-0.02-0.10%67391423.420.70%
603085天成自控10.16180.98-0.01-0.10%635306392.861.72%
002637赞宇科技9.7839.52-0.01-0.10%209422058.790.47%
605162新中港7.5318.41-0.01-0.13%655285004.226.46%
688606奥泰生物67.3828.90-0.10-0.15%19221311.3820.49%
000913钱江摩托19.8219.72-0.03-0.15%12426624745.642.72%
605138盛泰集团6.2263.18-0.01-0.16%218341356.40.73%
834062科润智控5.4616.93-0.01-0.18%7379404.17120.59%
603195公牛集团124.6327.34-0.24-0.19%812610128.680.09%
600704物产中大4.757.10-0.01-0.21%1885308956.910.37%
603239浙江仙通16.3425.63-0.04-0.24%218733600.140.81%
603095越剑智能16.3388.00-0.04-0.24%122341997.460.66%
603600永艺股份12.0713.91-0.03-0.25%211782555.370.70%
002032苏泊尔58.8621.33-0.15-0.25%93535501.830.12%
002142宁波银行22.945.84-0.06-0.26%11465226435.950.18%
605358立昂微22.29-470.06-0.06-0.27%431229686.190.64%
002322理工能科14.7420.70-0.04-0.27%366975430.461.01%
002034旺能环境14.7110.18-0.04-0.27%151252229.020.35%
002552宝鼎科技14.4921.73-0.04-0.28%520707514.481.65%
600857宁波中百7.0338.41-0.02-0.28%295722074.251.32%
601877正泰电器20.7012.48-0.06-0.29%6006812469.230.28%
603010万盛股份10.3335.46-0.03-0.29%272872836.440.56%
688203海正生材10.2845.00-0.03-0.29%234462423.6022.03%
002758浙农股份9.4314.18-0.03-0.32%165471564.930.32%
600798宁波海运3.1245.29-0.01-0.32%849572657.550.70%
001256炜冈科技15.2624.89-0.05-0.33%80681236.581.97%
603105芯能科技9.1520.67-0.03-0.33%639635925.231.28%
002067景兴纸业2.9934.80-0.01-0.33%981102933.060.93%
833030立方控股8.8241.43-0.03-0.34%2319205.34791.04%
605377华旺科技23.3312.80-0.08-0.34%137423207.570.41%
605488福莱新材14.0031.39-0.05-0.36%465726600.788.44%
605007五洲特纸15.6314.46-0.06-0.38%164312564.950.41%
603949雪龙集团15.2845.45-0.06-0.39%127121955.140.60%
002003伟星股份12.1024.29-0.05-0.41%161911960.360.16%
603001ST奥康4.76-17.12-0.02-0.42%15865752.950.40%
688469芯联集成-U4.76-19.72-0.02-0.42%722343437.1870.66%
301353普莱得25.8824.51-0.11-0.42%2727706.421.44%
603558健盛集团11.5513.58-0.05-0.43%355494115.10.96%
688320禾川科技27.25241.34-0.12-0.44%127133457.3271.20%
605116奥锐特24.9731.14-0.11-0.44%135583388.210.34%
002112三变科技8.9821.72-0.04-0.44%511534615.811.95%
600814杭州解百6.6418.02-0.03-0.45%427372844.440.59%
301295美硕科技25.7546.37-0.12-0.46%93632444.885.20%
603685晨丰科技12.7125.83-0.06-0.47%78821003.790.58%
002479富春环保4.2118.31-0.02-0.47%520972204.340.60%
605378野马电池22.3425.09-0.11-0.49%188114240.861.41%
832149利尔达4.06-43.78-0.02-0.49%4601187.77290.40%
688767博拓生物29.8123.67-0.15-0.50%52921581.5441.31%
301390经纬股份31.7232.67-0.16-0.50%94073054.943.20%
603568伟明环保21.6416.37-0.11-0.51%309406672.420.18%
600032浙江新能7.7427.41-0.04-0.51%1175089195.622.21%
603338浙江鼎力67.2918.42-0.35-0.52%2501516935.420.49%
603237五芳斋28.3525.49-0.15-0.53%50361434.260.57%
688623双元科技61.1827.45-0.33-0.54%675413.34840.47%
300412迦南科技3.69-48.80-0.02-0.54%733832727.411.55%
601018宁波港3.6214.68-0.02-0.55%1016523696.590.06%
603948建业股份19.8711.36-0.11-0.55%85171704.620.53%
600668尖峰集团9.0242.50-0.05-0.55%151671368.180.44%
600521华海药业17.6928.25-0.10-0.56%11581520502.320.79%
300849锦盛新材13.57-113.73-0.08-0.59%97671329.410.80%
002370亚太药业3.39-168.49-0.02-0.59%604872054.650.99%
603811诚意药业8.4717.79-0.05-0.59%255552173.540.78%
605268王力安防8.3266.08-0.05-0.60%132641110.350.30%
603088宁波精达8.2320.62-0.05-0.60%747206164.591.72%
002001新和成19.6820.76-0.12-0.61%19174937952.490.63%
688092爱科科技35.9626.15-0.22-0.61%70422543.7071.19%
601609金田股份6.5317.52-0.04-0.61%543703561.530.37%
002099海翔药业6.52-24.57-0.04-0.61%695074559.550.43%
300283温州宏丰4.87484.15-0.03-0.61%379881865.321.23%
603215比依股份15.9018.12-0.10-0.63%185102955.12.63%
600177雅戈尔7.9010.47-0.05-0.63%803056361.310.17%
600526菲达环保4.7217.75-0.03-0.63%457742159.910.64%
603218日月股份12.3729.19-0.08-0.64%705518759.540.73%
603093南华期货10.8015.50-0.07-0.64%220482388.770.36%
873152天宏锂电7.6681.36-0.05-0.65%8240639.31212.12%
001228永泰运26.0218.45-0.17-0.65%45681192.990.83%
603726朗迪集团13.6819.06-0.09-0.65%512527072.22.76%
002010传化智联4.5621.74-0.03-0.65%790063611.970.28%
002154报喜鸟5.9912.62-0.04-0.66%1319447905.121.12%
836961西磁科技16.1931.19-0.11-0.67%71461164.3034.07%
603538美诺华14.62-175.04-0.10-0.68%7133010344.273.36%
870508丰安股份8.7019.52-0.06-0.68%2298200.33390.88%
300181佐力药业15.8425.96-0.11-0.69%17635227881.82.93%
836395朗鸿科技7.1119.31-0.05-0.70%6260446.4621.64%
603877太平鸟15.5920.32-0.11-0.70%164652564.10.35%
834639晨光电缆4.1224.90-0.03-0.72%3006124.33080.34%
301280珠城科技39.1723.89-0.29-0.73%74232909.292.81%
002440闰土股份6.75205.16-0.05-0.74%808265518.660.84%
003030祖名股份17.5253.54-0.13-0.74%4425777.080.55%
600352浙江龙盛9.3521.92-0.07-0.74%28561527159.210.88%
600273嘉化能源7.9811.04-0.06-0.75%496013966.10.36%
605179一鸣食品11.86169.70-0.09-0.75%5270963051.31%
603301振德医疗22.3947.60-0.17-0.75%146383284.420.55%
301008宏昌科技27.3723.69-0.21-0.76%127853530.885.19%
830974凯大催化6.494637.98-0.05-0.76%14644965.66611.37%
301317鑫磊股份18.1050.16-0.14-0.77%5311975.561.19%
301082久盛电气12.6739.79-0.10-0.78%162032064.282.38%
873527夜光明7.5140.04-0.06-0.79%1772133.44620.69%
000795英洛华6.2160.84-0.05-0.80%714264435.780.63%
600226瀚叶股份2.4841.55-0.02-0.80%594171478.780.19%
002250联化科技6.20-11.29-0.05-0.80%814065071.670.89%
300863卡倍亿43.2922.16-0.35-0.80%81493575.512.43%
600023浙能电力6.1711.30-0.05-0.80%49672630784.640.37%
831855浙江大农8.6215.53-0.07-0.81%2168189.47631.04%
600283钱江水利13.5427.15-0.11-0.81%267193626.340.76%
000967盈峰环境4.9130.34-0.04-0.81%956244710.080.30%
003041真爱美家13.4716.24-0.11-0.81%124591688.570.91%
300897山科智能30.3721.98-0.25-0.82%45401386.21.06%
836270天铭科技10.9016.07-0.09-0.82%989108.23270.45%
605068明新旭腾16.9137.23-0.14-0.82%5219884.080.32%
605500森林包装7.2216.83-0.06-0.82%13115955.231.23%
600671*ST目药8.42-26.33-0.07-0.82%3273277.720.27%
300349金卡智能14.1213.93-0.12-0.84%561317977.8311.51%
603931格林达21.1523.28-0.18-0.84%110292347.430.55%
603015弘讯科技8.2046.23-0.07-0.85%680225620.251.68%
605005合兴股份17.2928.56-0.15-0.86%90211568.090.22%
603677奇精机械12.6632.06-0.11-0.86%260513334.181.36%
002468申通快递9.1735.26-0.08-0.86%654206048.170.44%
300435中泰股份13.6414.92-0.12-0.87%251033437.990.69%
601116三江购物9.0936.35-0.08-0.87%298352732.530.54%
603610麒盛科技12.3919.59-0.11-0.88%423475284.281.18%
605369拱东医疗52.7447.39-0.47-0.88%40632166.120.36%
603282亚光股份20.7917.04-0.19-0.91%61061277.880.95%
603298杭叉集团31.7116.39-0.29-0.91%3177010053.660.34%
300669沪宁股份14.2057.57-0.13-0.91%71081018.120.39%
002532天山铝业7.6114.61-0.07-0.91%37371828520.650.90%
603321梅轮电梯7.6116.03-0.07-0.91%461003509.731.50%
603229奥翔药业11.8825.84-0.11-0.92%589067021.3510.99%
603045福达合金11.8839.64-0.11-0.92%282823385.712.09%
600512腾达建设2.16109.57-0.02-0.92%640161384.980.40%
002574明牌珠宝5.3521.10-0.05-0.93%532742845.991.01%
600261阳光照明3.2020.45-0.03-0.93%466821502.870.35%
002472双环传动24.4824.11-0.23-0.93%10018024605.151.32%
688616西力科技11.6719.70-0.11-0.93%7798914.50650.52%
603238诺邦股份11.5922.16-0.11-0.94%121841415.630.69%
300911亿田智能29.4922.04-0.28-0.94%175125210.551.76%
603172万丰股份14.7463.64-0.14-0.94%10006215118.8729.98%
301092争光股份28.9733.88-0.28-0.96%4841914133.0711.30%
301053远信工业20.5675.96-0.20-0.96%87661825.533.77%
300703创源股份9.2117.90-0.09-0.97%200141861.841.20%
300611美力科技9.0940.10-0.09-0.98%304542794.452.04%
603926铁流股份10.0522.55-0.10-0.99%129731306.960.62%
002634棒杰股份5.01-19.69-0.05-0.99%17498885.520.39%
603168莎普爱思9.00475.35-0.09-0.99%587885317.241.82%
600216浙江医药10.9124.73-0.11-1.00%15005916401.721.56%
603337杰克股份28.6022.56-0.29-1.00%281718099.370.59%
002569ST步森4.90-9.67-0.05-1.01%174485.750.12%
873679前进科技15.5922.22-0.16-1.02%1846288.54571.36%
603551奥普家居11.6414.88-0.12-1.02%247182894.690.62%
605066天正电气7.7423.07-0.08-1.02%211731648.340.53%
002897意华股份37.4737.62-0.39-1.03%3427513019.562.10%
603889新澳股份7.6213.57-0.08-1.04%203391565.130.28%
603897长城科技20.7817.72-0.22-1.05%326416812.321.58%
601878浙商证券11.3025.58-0.12-1.05%35386440215.320.91%
688348昱能科技71.6056.27-0.77-1.06%98097107.0561.70%
002489浙江永强2.76-61.22-0.03-1.08%1247743450.110.67%
002344海宁皮城3.6641.22-0.04-1.08%577922123.160.45%
605228神通科技10.9372.47-0.12-1.09%284873141.060.68%
603277银都股份32.7323.82-0.36-1.09%72182357.920.17%
300582英飞特9.06-17.29-0.10-1.09%533394856.252.41%
300943春晖智控11.7145.90-0.13-1.10%8574110044.197.00%
600059古越龙山9.0020.52-0.10-1.10%675966110.10.74%
605318法狮龙15.17155.95-0.17-1.11%84201274.830.65%
600366宁波韵升6.22-28.02-0.07-1.11%544503400.710.51%
300144宋城演艺10.56339.62-0.12-1.12%15303516233.420.65%
300879大叶股份14.05-15.43-0.16-1.13%160502275.361.01%
301009可靠股份8.7887.05-0.10-1.13%146591301.171.51%
831906舜宇精工12.2538.54-0.14-1.13%5097630.50692.06%
603177德创环保8.75-52.74-0.10-1.13%173171518.360.85%
002443金洲管道6.1211.80-0.07-1.13%1007826219.451.94%
002534西子洁能11.3629.19-0.13-1.13%518415953.640.71%
600537亿晶光电3.48-15.42-0.04-1.14%1465945122.41.24%
300643万通智控11.2819.66-0.13-1.14%156581772.930.68%
600051宁波联合6.0218.32-0.07-1.15%236561431.960.76%
002389航天彩虹16.21117.59-0.19-1.16%19109331452.51.93%
301068大地海洋27.9940.26-0.33-1.17%29118220.75%
603605珀莱雅113.2634.87-1.34-1.17%1162513262.990.29%
603607京华激光14.2728.69-0.17-1.18%187542698.031.05%
002686亿利达5.01112.10-0.06-1.18%433372188.050.83%
605008长鸿高科15.77122.76-0.19-1.19%107171692.850.17%
603757大元泵业21.5313.49-0.26-1.19%78131692.080.47%
301448开创电气26.3336.45-0.32-1.20%83592230.024.18%
600232金鹰股份4.9050.22-0.06-1.21%264381305.050.72%
601233桐昆股份14.6618.93-0.18-1.21%20453330238.270.90%
002120韵达股份8.0813.95-0.10-1.22%20606716718.680.73%
605080浙江自然18.5625.73-0.23-1.22%79901497.141.70%
600387*ST海越3.22-5.97-0.04-1.23%892332909.612.21%
600763通策医疗66.9442.53-0.84-1.24%3354822710.991.05%
603070万控智造12.7233.39-0.16-1.24%7347943.440.86%
002381双箭股份7.9513.80-0.10-1.24%405403230.171.26%
001222源飞宠物13.5118.23-0.17-1.24%125991715.861.60%
601022宁波远洋9.4824.14-0.12-1.25%12646312128.015.09%
002570贝因美3.1459.21-0.04-1.26%903442864.510.84%
000607华媒控股3.9253.65-0.05-1.26%543002138.770.61%
003011海象新材15.62-151.09-0.20-1.26%143542260.821.88%
300145中金环境3.1123.92-0.04-1.27%1665205201.210.88%
002135东南网架4.6619.61-0.06-1.27%490172290.40.45%
300817双飞集团12.3436.03-0.16-1.28%179162232.131.80%
873223荣亿精密3.08-16.06-0.04-1.28%7442229.09880.93%
600120浙江东方3.8241.39-0.05-1.29%1548145926.610.45%
002493荣盛石化11.4136.35-0.15-1.30%15110017397.790.16%
002515金字火腿4.56128.83-0.06-1.30%573592626.110.51%
002562兄弟科技3.80-19.12-0.05-1.30%56874621274.668.12%
301113雅艺科技22.7490.59-0.30-1.30%53471226.522.90%
001225和泰机电32.4320.40-0.43-1.31%1419463.070.78%
603896寿仙谷27.1020.33-0.36-1.31%170284626.870.84%
002615哈尔斯7.4912.58-0.10-1.32%629294769.072.07%
301057汇隆新材12.7129.60-0.17-1.32%152521969.262.95%
300244迪安诊断14.9154.87-0.20-1.32%14733422061.192.93%
301216万凯新材12.6023.36-0.17-1.33%168322130.180.59%
603456九洲药业16.2714.79-0.22-1.33%9219715110.941.03%
600724宁波富达4.4327.16-0.06-1.34%718383201.840.50%
603216梦天家居10.3023.67-0.14-1.34%100181036.611.77%
688255凯尔达21.3180.42-0.29-1.34%77911689.0391.11%
601882海天精工28.6424.73-0.39-1.34%3729710897.160.71%
002372伟星新材17.6219.86-0.24-1.34%405787136.3510.28%
603611诺力股份21.2611.68-0.29-1.35%244165232.860.95%
300898熊猫乳品20.4821.81-0.28-1.35%176233619.21.62%
002563森马服饰6.5615.28-0.09-1.35%920126054.60.42%
603225新凤鸣15.1019.65-0.21-1.37%13162220013.340.86%
001211双枪科技17.82-396.66-0.25-1.38%78681411.642.09%
605507国邦医药17.8116.14-0.25-1.38%7498413236.542.49%
605020永和股份26.3352.23-0.37-1.39%4911812999.512.77%
002048宁波华翔14.2211.00-0.20-1.39%422736066.630.81%
301222浙江恒威24.1718.78-0.34-1.39%61471499.412.10%
603379三美股份45.4967.08-0.64-1.39%3662016730.520.60%
301203国泰环保32.6818.57-0.46-1.39%31691043.221.04%
603231索宝蛋白21.0824.85-0.30-1.40%8895418780.4218.96%
300441鲍斯股份6.9914.81-0.10-1.41%582784092.220.92%
603213镇洋发展9.7718.05-0.14-1.41%294302905.851.89%
001336楚环科技20.2346.56-0.29-1.41%4906997.541.72%
300478杭州高新9.7546.29-0.14-1.42%159341552.541.29%
002677浙江美大9.6514.14-0.14-1.43%348933377.250.60%
603008喜临门19.3016.57-0.28-1.43%220444269.570.58%
603505金石资源35.0956.62-0.51-1.43%5585719602.490.92%
002224三力士4.8163.02-0.07-1.43%450712188.370.71%
002012凯恩股份4.12466.10-0.06-1.44%400051659.850.86%
300401花园生物13.0130.38-0.19-1.44%40176151931.257.54%
301539宏鑫科技25.9952.46-0.38-1.44%6298116659.2817.95%
002488金固股份5.4794.23-0.08-1.44%702353834.810.76%
688215瑞晟智能25.63110.84-0.38-1.46%1785461.99790.45%
300695兆丰股份42.4816.29-0.63-1.46%24081027.180.34%
603119浙江荣泰25.6138.22-0.38-1.46%79652054.311.14%
688571杭华股份6.6720.53-0.10-1.48%13912934.45530.33%
002375亚厦股份3.9821.08-0.06-1.49%448901787.50.34%
603816顾家家居35.1414.25-0.53-1.49%247508745.20.30%
600235民丰特纸5.2624.38-0.08-1.50%442342331.841.26%
002863今飞凯达4.6037.04-0.07-1.50%573122652.311.15%
002164宁波东力4.5862.83-0.07-1.51%426201967.190.89%
001278一彬科技18.1521.92-0.28-1.52%74621362.811.48%
301097天益医疗42.7445.68-0.66-1.52%32521415.531.77%
002203海亮股份9.0416.43-0.14-1.53%794237214.420.41%
605566福莱蒽特18.6986.21-0.29-1.53%122462319.381.97%
605009豪悦护理43.1815.06-0.67-1.53%59252582.370.38%
688130晶华微30.62-83.33-0.48-1.54%1005309.89970.62%
603637镇海股份7.0018.96-0.11-1.55%210241487.420.86%
300998宁波方正23.49-165.06-0.37-1.55%129073038.491.96%
002020京新药业12.0616.25-0.19-1.55%9786811830.811.49%
300837浙矿股份24.7021.49-0.39-1.55%92282294.781.31%
688296和达科技10.76-44.49-0.17-1.56%6940755.70181.16%
002730电光科技7.5922.48-0.12-1.56%543674150.961.57%
601177杭齿前进8.2216.59-0.13-1.56%180371492.10.45%
603687大胜达10.6967.93-0.17-1.57%166041785.380.30%
601108财通证券7.5415.81-0.12-1.57%20007915177.210.43%
688184帕瓦股份16.23-18.01-0.26-1.58%2494408.71230.41%
002718友邦吊顶12.3929.49-0.20-1.59%5091635.710.78%
688360德马科技16.6825.66-0.27-1.59%63851075.260.53%
300953震裕科技65.9385.29-1.07-1.60%64354232.871.04%
300772运达股份9.8516.82-0.16-1.60%404304007.250.58%
603799华友钴业28.9217.23-0.47-1.60%14338041563.860.85%
301056森赫股份8.6121.18-0.14-1.60%326982837.294.90%
003036泰坦股份9.8316.28-0.16-1.60%127921268.310.62%
300984金沃股份22.6471.43-0.37-1.61%3190727.071.07%
603578三星新材13.4325.31-0.22-1.61%84201147.060.47%
301335天元宠物19.5231.88-0.32-1.61%4992983.871.00%
300488恒锋工具23.1527.05-0.38-1.61%75171753.530.55%
001270铖昌科技42.94166.13-0.71-1.63%7421632599.117.32%
002937兴瑞科技22.3323.10-0.37-1.63%166333728.030.56%
300992泰福泵业17.4829.71-0.29-1.63%108291907.672.49%
300743天地数码12.5128.40-0.21-1.65%244773091.771.89%
001255博菲电气25.58152.49-0.43-1.65%138433594.646.92%
300558贝达药业43.2245.82-0.73-1.66%5012721737.671.20%
002144宏达高科9.4020.04-0.16-1.67%149971419.621.09%
603181皇马科技11.1619.68-0.19-1.67%208152339.040.35%
603701德宏股份11.15143.22-0.19-1.68%181172035.930.69%
600768宁波富邦8.7986.87-0.15-1.68%148571316.541.11%
601789宁波建工4.0914.05-0.07-1.68%1176324834.771.08%
603997继峰股份13.43104.37-0.23-1.68%297974026.480.26%
300266兴源环境1.75-2.92-0.03-1.69%855331502.930.55%
603081大丰实业10.4837.75-0.18-1.69%135931435.060.33%
600790轻纺城3.4825.62-0.06-1.69%515511810.370.35%
300329海伦钢琴4.63-13.60-0.08-1.70%242201136.810.96%
605056咸亨国际13.3159.18-0.23-1.70%294383932.261.84%
002617露笑科技5.7866.83-0.10-1.70%1522098861.210.80%
300270中威电子5.74-22.05-0.10-1.71%353032039.181.38%
603617君禾股份6.3157.57-0.11-1.71%354232242.220.93%
301309万得凯26.9620.71-0.47-1.71%49421344.781.98%
688379华光新材16.0634.96-0.28-1.71%4333700.31140.48%
688819天能股份29.2112.97-0.51-1.72%145654281.6460.15%
603116红蜻蜓5.1256.31-0.09-1.73%302591560.340.53%
300234开尔新材4.5230.42-0.08-1.74%406001851.631.18%
603822嘉澳环保22.53-42.66-0.40-1.74%162103694.322.11%
002064华峰化学8.3316.34-0.15-1.77%19067915895.560.39%
600477杭萧钢构2.7722.33-0.05-1.77%823072295.210.35%
600933爱柯迪18.8218.58-0.34-1.77%346546619.010.39%
300512中亚股份6.6491.00-0.12-1.78%162801086.750.50%
300306远方信息9.9029.30-0.18-1.79%207882078.541.32%
001380华纬科技29.5321.44-0.54-1.80%88092617.142.73%
002173创新医疗8.69-111.16-0.16-1.81%24360221500.585.74%
603709中源家居14.0962.86-0.26-1.81%88311250.80.92%
600160巨化股份24.7860.75-0.46-1.82%19521848599.560.72%
301359东南电子19.3840.60-0.36-1.82%85001668.053.22%
300587天铁股份4.83-8.42-0.09-1.83%1332116486.791.40%
301096百诚医药71.8527.29-1.34-1.83%70595117.931.02%
605255天普股份14.4261.32-0.27-1.84%84911235.050.63%
603917合力科技13.8773.30-0.26-1.84%76791073.930.49%
301469恒达新材26.1026.79-0.49-1.84%91522404.474.17%
600208新湖中宝2.1213.92-0.04-1.85%2828136018.650.33%
600987航民股份7.9112.05-0.15-1.86%485133861.820.46%
002403爱仕达7.89-8.43-0.15-1.87%451403574.341.48%
002273水晶光电14.1828.74-0.27-1.87%16498623450.11.21%
603303得邦照明13.5616.83-0.26-1.88%7118972.640.15%
002244滨江集团6.768.00-0.13-1.89%44900830675.871.69%
603165荣晟环保11.9111.83-0.23-1.89%290753479.511.04%
000906浙商中拓7.727.83-0.15-1.91%530554126.360.77%
002931锋龙股份13.36-233.02-0.26-1.91%191572584.041.03%
002364中恒电气6.1678.79-0.12-1.91%745894628.261.34%
000963华东医药33.2319.79-0.65-1.92%9591031984.030.55%
300838浙江力诺12.2619.11-0.24-1.92%85511059.060.84%
688549中巨芯-U6.64435.36-0.13-1.92%472773161.5791.68%
002761浙江建投8.6636.32-0.17-1.93%1030029029.50.95%
600927永安期货13.2232.17-0.26-1.93%264533522.880.50%
603700宁水集团11.1617.09-0.22-1.93%112221260.580.55%
301073君亭酒店23.29145.67-0.46-1.94%298807054.583.51%
002119康强电子11.0851.95-0.22-1.95%563696292.491.50%
002942新农股份14.58-355.72-0.29-1.95%198132950.971.42%
002434万里扬5.9930.34-0.12-1.96%624883770.140.48%
300666江丰电子46.5947.66-0.94-1.98%2530711857.931.16%
600330天通股份7.4332.45-0.15-1.98%782825856.010.63%
603089正裕工业9.9026.80-0.20-1.98%240722387.251.08%
300839博汇股份8.41-5.79-0.17-1.98%1131309752.954.71%
300539横河精密8.8759.99-0.18-1.99%247422226.981.45%
603331百达精工10.8419.35-0.22-1.99%222302434.61.10%
002043兔宝宝10.8112.90-0.22-1.99%561956117.940.77%
002430杭氧股份27.9824.07-0.57-2.00%305108620.520.31%
603703盛洋科技11.232381.20-0.23-2.01%370304168.510.89%
605155西大门14.6220.46-0.30-2.01%236993489.31.76%
000517荣安地产2.4365.80-0.05-2.02%2619676386.331.05%
002508老板电器24.1513.15-0.50-2.03%5314212962.180.57%
002332仙琚制药12.0520.51-0.25-2.03%566656869.080.58%
002199东晶电子5.78-19.98-0.12-2.03%353812051.371.45%
688362甬矽电子21.04-108.62-0.44-2.05%316396770.2321.15%
603602纵横通信11.9061.25-0.25-2.06%177462131.50.86%
600152维科技术5.70-34.64-0.12-2.06%476752735.230.90%
002266浙富控股3.3220.67-0.07-2.06%1450124846.010.29%
001367海森药业38.8823.39-0.82-2.07%109694301.486.21%
603767中马传动14.2255.05-0.30-2.07%311094451.621.01%
301279金道科技18.4738.78-0.39-2.07%60351123.292.10%
300068南都电源10.36518.90-0.22-2.08%10870811355.391.31%
600884杉杉股份11.71221.37-0.25-2.09%611227215.7910.35%
603665康隆达19.17-11.93-0.41-2.09%65411262.940.41%
002062宏润建设4.1614.74-0.09-2.12%435221829.380.44%
301507民生健康13.8155.18-0.30-2.13%8206611413.799.21%
600114东睦股份15.1936.04-0.33-2.13%8430112844.791.37%
600986浙文互联5.0541.90-0.11-2.13%34304817493.112.59%
002427尤夫股份3.67-32.61-0.08-2.13%282961048.420.29%
002415海康威视32.9121.61-0.72-2.14%29456797423.850.32%
600126杭钢股份5.0291.88-0.11-2.14%1278956449.660.38%
600699均胜电子17.3120.50-0.38-2.15%12970822597.340.95%
688006杭可科技21.3916.73-0.47-2.15%222764814.4810.37%
301198喜悦智行9.1048.98-0.20-2.15%123691133.741.59%
002849威星智能13.6557.29-0.30-2.15%255563504.681.36%
605337李子园12.7321.39-0.28-2.15%296263810.430.75%
603178圣龙股份27.21133.02-0.60-2.16%290677966.671.23%
603129春风动力147.7420.68-3.26-2.16%1170017493.940.78%
300649杭州园林11.30216.13-0.25-2.16%156951792.131.48%
301356天振股份16.26-10.82-0.36-2.17%4027659.940.75%
002632道明光学7.6728.82-0.17-2.17%863956687.541.49%
600460士兰微19.36-121.73-0.43-2.17%6298612316.430.44%
300853申昊科技17.07-13.14-0.38-2.18%64201110.590.58%
603040新坐标21.4815.69-0.48-2.19%86071871.880.64%
873570坤博精工46.7630.51-1.05-2.20%24781162.9582.94%
688717艾罗能源59.6516.04-1.35-2.21%70874253.0883.82%
301399英特科技30.8027.44-0.70-2.22%46851454.192.13%
688079美迪凯7.91-30.87-0.18-2.22%171411367.9460.43%
603300华铁应急6.1514.79-0.14-2.23%24671215249.761.26%
002050三花智控21.9127.56-0.50-2.23%20058344322.140.54%
002284亚太股份7.8848.80-0.18-2.23%1027688155.561.41%
002196方正电机5.2331.15-0.12-2.24%827414368.171.71%
301225恒勃股份27.3924.46-0.63-2.25%75472105.263.02%
003025思进智能13.0428.86-0.30-2.25%485326367.022.44%
600176中国巨石12.5420.29-0.29-2.26%25684832469.60.64%
601921浙版传媒8.6012.97-0.20-2.27%531204606.581.26%
301081严牌股份8.5925.03-0.20-2.28%134001166.861.59%
002801微光股份22.7444.23-0.53-2.28%128952963.921.11%
301345涛涛车业71.5626.39-1.67-2.28%63034604.072.15%
605158华达新材7.2711.12-0.17-2.28%369712714.320.72%
600830香溢融通6.41123.76-0.15-2.29%558353608.21.23%
002276万马股份8.5216.64-0.20-2.29%1087829362.21.06%
300347泰格医药60.2831.09-1.42-2.30%7770947178.571.35%
688306均普智能4.66-28.78-0.11-2.31%673363161.0461.44%
300604长川科技28.58168.25-0.68-2.32%5057114596.251.08%
600576祥源文旅5.4643.05-0.13-2.33%524052884.560.78%
300118东方日升12.5718.54-0.30-2.33%13433417044.441.46%
603595东尼电子21.31-8.93-0.51-2.34%206394461.750.89%
688777中控技术47.2032.29-1.13-2.34%7247634386.490.93%
601002晋亿实业3.74-60.63-0.09-2.35%385211453.690.40%
300913兆龙互连36.5694.36-0.88-2.35%5622420673.132.67%
300718长盛轴承14.9518.39-0.36-2.35%232183509.811.20%
002206海利得4.5514.86-0.11-2.36%969744455.451.06%
301252同星科技41.3024.83-1.00-2.36%111034639.035.55%
002326永太科技10.27-15.00-0.25-2.38%916989531.6311.14%
000156华数传媒7.3921.20-0.18-2.38%784445816.40.48%
605003众望布艺17.175.90-0.42-2.39%125642171.471.14%
300566激智科技14.6223.32-0.36-2.40%290204285.351.27%
605303园林股份8.08-8.57-0.20-2.42%8274674.891.22%
603316诚邦股份4.44-10.88-0.11-2.42%316841430.691.20%
601113华鼎股份3.6116.95-0.09-2.43%1497345440.11.36%
603867新化股份28.3020.97-0.71-2.45%155224464.840.84%
000631顺发恒业2.7920.42-0.07-2.45%1013262841.440.42%
002011盾安环境11.9516.22-0.30-2.45%808909737.720.88%
603171税友股份24.67119.37-0.62-2.45%74011844.890.82%
002124ST天邦2.38-3.27-0.06-2.46%137357132106.828.63%
301316慧博云通17.4182.49-0.44-2.46%287115043.181.18%
301032新柴股份7.9144.28-0.20-2.47%290452323.073.50%
688141杰华特15.40-10.07-0.39-2.47%173582705.9530.74%
603076乐惠国际27.22203.55-0.69-2.47%145633993.781.21%
300027华谊兄弟1.97-10.00-0.05-2.48%2942015853.281.18%
605060联德股份16.9116.55-0.43-2.48%108411858.230.45%
600570恒生电子20.7533.70-0.53-2.49%21227144393.411.12%
300792壹网壹创17.9545.25-0.46-2.50%242314377.551.13%
605055迎丰股份5.0752.67-0.13-2.50%303411549.710.69%
300893松原股份30.3330.23-0.78-2.51%96492947.820.86%
603806福斯特26.8324.92-0.69-2.51%6000616205.320.32%
603839安正时尚5.44384.51-0.14-2.51%211611159.90.53%
600173卧龙地产4.2720.12-0.11-2.51%554642381.760.79%
601599浙文影业3.4739.67-0.09-2.53%846332949.510.95%
600596新安股份9.2586.30-0.24-2.53%12597911785.471.10%
605555德昌股份21.5521.97-0.56-2.53%302186571.532.23%
600491龙元建设2.68-2.93-0.07-2.55%1370763721.470.90%
300920润阳科技16.4628.13-0.43-2.55%208663462.223.24%
605336帅丰电器13.7314.70-0.36-2.56%286953999.471.56%
300901中胤时尚7.60156.73-0.20-2.56%144771109.80.60%
605277新亚电子15.9327.30-0.42-2.57%8191113174.93.15%
603258电魂网络18.5581.26-0.49-2.57%242524550.370.99%
002859洁美科技20.8232.48-0.55-2.57%316386633.490.79%
605259绿田机械21.9316.34-0.58-2.58%51371138.940.96%
000909ST数源3.77-4.76-0.10-2.58%289921106.30.75%
688701卓锦股份5.27-6.16-0.14-2.59%9763521.64851.45%
603075热威股份21.4032.23-0.57-2.59%232095052.295.80%
603305旭升集团13.8319.02-0.37-2.61%685109590.360.73%
600580卧龙电驱15.2840.49-0.41-2.61%771166118477.65.89%
300032金龙机电3.72-7.26-0.10-2.62%663592497.040.83%
002756永兴材料46.398.49-1.25-2.62%3869918102.541.00%
002388新亚制程4.06-8.42-0.11-2.64%705682915.441.41%
301157华塑科技34.3748.44-0.94-2.66%45611588.422.21%
002624完美世界9.8586.69-0.27-2.67%23656123475.811.29%
300553集智股份27.6485.62-0.76-2.68%102262858.771.90%
688290景业智能36.69211.90-1.01-2.68%2108780.21920.35%
603788宁波高发13.7517.57-0.38-2.69%297214134.761.33%
300652雷迪克24.5718.47-0.68-2.69%125653113.991.36%
002687乔治白4.6812.02-0.13-2.70%1134575372.772.79%
301119正强股份20.1521.88-0.56-2.70%71041448.282.60%
002725跃岭股份9.34-65.25-0.26-2.71%593385606.152.83%
300698万马科技35.2073.89-0.98-2.71%6492923590.645.25%
600776东方通信10.3547.32-0.29-2.73%10805211244.21.13%
605088冠盛股份24.5212.94-0.69-2.74%335988310.821.98%
600797浙大网新5.3063.49-0.15-2.75%1063455678.421.03%
300645正元智慧13.0546.76-0.37-2.76%2458832461.73%
002236大华股份17.547.78-0.50-2.77%27870649361.711.34%
301218华是科技22.4275.47-0.64-2.78%179564066.593.15%
300930屹通新材18.1939.25-0.52-2.78%66751223.921.42%
603079圣达生物13.63-43.42-0.39-2.78%13650418424.687.97%
688565力源科技5.21-9.60-0.15-2.80%11388606.00571.17%
002103广博股份5.8820.06-0.17-2.81%878545215.062.33%
600633浙数文化9.9825.71-0.29-2.82%11476011554.830.91%
002418康盛股份2.40158.50-0.07-2.83%1345543259.71.18%
300113顺网科技11.2943.08-0.33-2.84%696937944.191.32%
603500祥和实业8.1840.55-0.24-2.85%417913468.891.23%
300360炬华科技14.6512.45-0.43-2.85%671939929.011.36%
300768迪普科技12.9463.75-0.38-2.85%740449614.211.76%
002896中大力德33.2967.59-0.99-2.89%3454211559.772.28%
300571平治信息25.43-66.45-0.76-2.90%99212553.180.86%
688088虹软科技33.03141.96-0.99-2.91%3832112748.280.94%
300451创业慧康4.31172.68-0.13-2.93%1748907608.991.29%
838227美登科技22.5020.39-0.68-2.93%3815854.91013.62%
002133广宇集团2.64-48.56-0.08-2.94%833122225.561.08%
300459汤姆猫3.95-15.35-0.12-2.95%47518118858.321.50%
301212联盛化学24.5258.43-0.75-2.97%298437380.4211.05%
002641公元股份4.5618.61-0.14-2.98%1305756024.571.15%
603266天龙股份20.1834.69-0.62-2.98%5137510420.42.58%
301398星源卓镁50.3149.81-1.55-2.99%152487822.117.09%
603208江山欧派22.5911.11-0.70-3.01%206854718.541.17%
300426唐德影视8.3868.90-0.26-3.01%496434220.881.25%
873169七丰精工6.1232.07-0.19-3.01%11918738.23362.36%
002095生意宝14.44211.30-0.45-3.02%159372324.960.63%
688307中润光学21.8039.66-0.68-3.02%135842971.8792.37%
603289泰瑞机器9.5936.80-0.30-3.03%630306114.882.15%
300250初灵信息13.4188.04-0.42-3.04%282063819.741.72%
605117德业股份92.7624.40-2.93-3.06%3037928571.270.71%
688270臻镭科技49.13126.11-1.57-3.10%2733613587.942.65%
300746汉嘉设计7.17388.51-0.23-3.11%227591653.181.03%
300316晶盛机电32.849.07-1.06-3.13%11129137014.60.90%
300076GQY视讯3.71-94.91-0.12-3.13%979363675.52.31%
603103横店影视15.6542.20-0.51-3.16%258864099.260.41%
688005容百科技30.3763.19-0.99-3.16%5253016145.651.67%
300548博创科技22.51163.71-0.74-3.18%6325214355.592.85%
301567贝隆精密42.1749.79-1.39-3.19%115764931.826.43%
603733仙鹤股份19.0716.61-0.63-3.20%5849511280.030.83%
300351永贵电器17.4763.74-0.58-3.21%7953314063.723.06%
300033同花顺119.7146.50-3.98-3.22%5018560616.211.83%
001306夏厦精密61.0052.00-2.04-3.24%104176428.636.86%
300461田中精机14.58-487.25-0.49-3.25%164992427.422.00%
300550和仁科技10.5973.86-0.36-3.29%9164985.280.35%
300078思创医惠2.94-3.08-0.10-3.29%998532974.731.13%
001358兴欣新材25.1927.33-0.86-3.30%283697228.489.40%
301255通力科技31.3343.40-1.07-3.30%94252987.753.47%
000925众合科技6.4361.92-0.22-3.31%1031126711.191.88%
688023安恒信息56.31-11.99-1.94-3.33%84224801.6711.07%
605166聚合顺11.8817.29-0.41-3.34%312513758.020.99%
601137博威合金17.9311.72-0.62-3.34%20688737283.282.65%
002214大立科技13.87-25.72-0.48-3.34%399145627.360.84%
002115三维通信5.7491.38-0.20-3.37%19043311082.072.53%
600415小商品城8.4721.44-0.30-3.42%26269022552.040.48%
603004鼎龙科技21.6830.38-0.77-3.43%6121113460.6310.61%
688039当虹科技25.88-20.35-0.92-3.43%199395234.8951.78%
002263大东南2.531003.98-0.09-3.44%56391514431.913.00%
300766每日互动11.51-82.88-0.41-3.44%599356957.61.65%
002247聚力文化1.40-3.46-0.05-3.45%1070701518.111.66%
300203聚光科技12.81-22.06-0.46-3.47%443655769.610.99%
002915中欣氟材12.51-19.26-0.45-3.47%9188511663.33.19%
603995甬金股份18.7514.28-0.69-3.55%371117047.6891.02%
688581安杰思84.7520.80-3.12-3.55%79276855.815.73%
002633申科股份7.00-84.09-0.26-3.58%543763895.833.64%
600683京投发展4.28-3.69-0.16-3.60%1994428676.62.69%
300727润禾材料25.4937.59-0.96-3.63%4156810745.23.65%
603711香飘飘18.7225.66-0.71-3.65%8834316347.052.15%
601865福莱特25.9920.32-0.99-3.67%9737025663.060.51%
688789宏华数科111.7238.70-4.28-3.69%52975985.4180.75%
600865百大集团7.7863.11-0.30-3.71%519884053.071.38%
002779中坚科技34.6681.46-1.34-3.72%144905057.391.22%
002122汇洲智能3.0876.13-0.12-3.75%1989086228.681.00%
300163ST先锋1.54-7.30-0.06-3.75%4029556273.989.67%
301095广立微49.9898.12-1.95-3.76%179349066.751.67%
603290斯达半导128.2925.30-5.01-3.76%3438844753.982.01%
300277海联讯6.91213.62-0.27-3.76%421602953.151.26%
002188中天服务4.5971.12-0.18-3.77%373291741.591.55%
603667五洲新春17.3146.97-0.68-3.78%8968915641.242.45%
688127蓝特光学19.2237.76-0.76-3.80%408187929.6071.02%
300795米奥会展23.3627.92-0.93-3.83%159573799.941.20%
603373安邦护卫35.1931.48-1.41-3.85%279709971.64910.62%
603272联翔股份11.14-91.19-0.45-3.88%168421901.753.96%
300469信息发展12.65-16.50-0.52-3.95%609577823.342.59%
301368丰立智能46.99273.10-1.96-4.00%5867427882.819.15%
688288鸿泉物联14.35-20.30-0.60-4.01%75181088.7080.75%
002021*ST中捷1.913.81-0.08-4.02%3693297072.153.06%
601689拓普集团61.0830.28-2.64-4.14%74500459190.68%
688365光云科技7.40-197.29-0.33-4.27%413053098.7860.97%
002629仁智股份2.45-35.40-0.11-4.30%965062426.192.73%
001333光华股份19.0522.74-0.86-4.32%5954811833.7613.53%
300729乐歌股份17.2717.06-0.81-4.48%7536913258.462.55%
002602世纪华通4.4544.69-0.21-4.51%84038437891.611.22%
603662柯力传感28.8827.24-1.40-4.62%5626616478.952.00%
603311金海高科9.6647.57-0.47-4.64%12433812173.875.27%
301550斯菱股份38.0724.15-1.89-4.73%189267345.36.88%
002126银轮股份18.8722.93-0.95-4.79%20184638436.732.61%
600571信雅达11.1075.80-0.56-4.80%25273228515.215.67%
300894火星人16.0127.85-0.81-4.82%11466918605.333.90%
002586*ST围海1.56-9.52-0.08-4.88%9403146.690.10%
688577浙海德曼71.32169.33-3.67-4.89%30362190.5920.56%
000559万向钱潮5.3521.04-0.28-4.97%51018427790.811.54%
002610ST爱康1.51-6.31-0.08-5.03%21429323.580.05%
002590万安科技17.3124.44-0.92-5.05%42789374441.059.39%
603901永创智能8.97124.28-0.48-5.08%13565312387.022.81%
603388ST元成3.91-6.77-0.21-5.10%65725.690.02%
002664信质集团15.0724.50-0.82-5.16%6650210215.281.66%
002280ST联络1.64-5.46-0.09-5.20%20500336.20.10%
603033三维股份13.98107.45-0.80-5.41%557027992.8710.55%
002795永和智控4.71-12.84-0.27-5.42%57250928669.5713.28%
301237和顺科技22.48160.04-1.32-5.55%80381848.062.11%
000980众泰汽车2.02-11.79-0.12-5.61%122364725038.932.50%
301052果麦文化25.8482.92-1.55-5.66%4628612109.36.24%
301019宁波色母21.3425.06-1.46-6.40%283036102.494.87%
603506南都物业9.2010.39-0.65-6.60%10722110019.675.71%
300133华策影视7.9456.90-0.58-6.81%1588886127357.49.76%
300710万隆光电17.98-628.60-1.32-6.84%5999011089.366.73%
300796贝斯美14.9791.62-1.43-8.72%14210021799.493.94%
300020*ST银江3.45-9.67-0.83-19.39%190705665872.2724.88%

转至万向钱潮（000559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。