|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向钱潮(000559)汽车制造业上涨家数:54下跌家数:153平均涨幅:-0.66%平均换手:3.66%总成交额:822.38亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603211 | 晋拓股份 | 30.89 | 134.25 | +2.81 | +10.01% | 94936 | 28665.36 | 3.49% | | 002190 | 成飞集成 | 33.20 | -183.29 | +3.02 | +10.01% | 178016 | 57478.91 | 4.96% | | 603037 | 凯众股份 | 15.62 | 59.07 | +1.42 | +10.00% | 129308 | 20096.76 | 4.86% | | 000981 | 山子高科 | 4.27 | 35.71 | +0.34 | +8.65% | 1.279616E+07 | 542923.4 | 13.45% | | 603950 | 长源东谷 | 76.00 | 62.50 | +5.95 | +8.49% | 152668 | 113870.9 | 4.72% | | 920086 | 科马材料 | 33.91 | 30.96 | +2.15 | +6.77% | 55605 | 18743.38 | 20.79% | | 600698 | 湖南天雁 | 7.98 | -281.02 | +0.48 | +6.40% | 511898 | 40250.74 | 6.16% | | 002126 | 银轮股份 | 50.10 | 44.24 | +2.90 | +6.14% | 406866 | 202916.4 | 5.12% | | 002870 | 香山股份 | 43.32 | 92.55 | +2.48 | +6.07% | 141705 | 61967.8 | 10.99% | | 002283 | 天润工业 | 11.60 | 31.87 | +0.59 | +5.36% | 597713 | 67417.76 | 5.96% | | 002536 | 飞龙股份 | 46.49 | 105.99 | +1.99 | +4.47% | 519141 | 234104.4 | 9.54% | | 301007 | 德迈仕 | 40.50 | 125.02 | +1.62 | +4.17% | 101904 | 41402.91 | 6.73% | | 603997 | 继峰股份 | 13.43 | 35.54 | +0.53 | +4.11% | 355509 | 47377.73 | 2.79% | | 603922 | ST金鸿顺 | 16.85 | -31.24 | +0.64 | +3.95% | 235812 | 37629.45 | 13.16% | | 603358 | 华达科技 | 35.70 | 128.20 | +1.21 | +3.51% | 175106 | 61144.29 | 3.85% | | 920533 | 骏创科技 | 26.28 | 99.64 | +0.88 | +3.46% | 60416 | 16109.53 | 8.26% | | 600178 | 东安动力 | 10.75 | -451.24 | +0.35 | +3.37% | 103500 | 11007.5 | 2.22% | | 300745 | 欣锐科技 | 45.63 | -95.39 | +1.24 | +2.79% | 95243 | 43423.89 | 6.70% | | 002265 | 建设工业 | 24.73 | 109.75 | +0.67 | +2.78% | 310250 | 76750.66 | 3.00% | | 300432 | 富临精工 | 27.49 | 92.78 | +0.74 | +2.77% | 643709 | 176541.5 | 3.80% | | 600480 | 凌云股份 | 11.68 | 18.46 | +0.31 | +2.73% | 773650 | 90476.59 | 6.38% | | 300585 | 奥联电子 | 21.68 | -50.44 | +0.52 | +2.46% | 141492 | 30695.64 | 8.84% | | 920022 | 世昌股份 | 27.58 | 25.05 | +0.65 | +2.41% | 8891 | 2436.155 | 5.35% | | 002708 | 光洋股份 | 15.67 | 81.86 | +0.35 | +2.28% | 418342 | 64503.8 | 8.10% | | 301181 | 标榜股份 | 50.06 | 51.10 | +1.11 | +2.27% | 38677 | 19218.27 | 4.29% | | 603306 | 华懋科技 | 109.31 | 251.80 | +2.16 | +2.02% | 196759 | 213298.2 | 5.97% | | 301560 | 众捷汽车 | 45.66 | 144.55 | +0.86 | +1.92% | 60606 | 27419.49 | 9.93% | | 603179 | 新泉股份 | 72.20 | 45.74 | +1.00 | +1.40% | 335133 | 244070.1 | 6.57% | | 000951 | 中国重汽 | 23.11 | 15.00 | +0.31 | +1.36% | 154114 | 35514.17 | 1.31% | | 301529 | 福赛科技 | 162.10 | 101.47 | +2.10 | +1.31% | 30019 | 48012.42 | 6.58% | | 300893 | 松原安全 | 23.62 | 30.35 | +0.27 | +1.16% | 33550 | 7903.036 | 1.34% | | 002284 | 亚太股份 | 13.29 | 18.46 | +0.14 | +1.06% | 254249 | 33574.65 | 3.47% | | 920187 | 通领科技 | 36.89 | 16.76 | +0.34 | +0.93% | 12341 | 4584.681 | 5.39% | | 301119 | 正强股份 | 44.22 | 45.84 | +0.39 | +0.89% | 16571 | 7292.019 | 1.97% | | 605088 | 冠盛股份 | 38.18 | 26.78 | +0.33 | +0.87% | 62154 | 24024.83 | 3.11% | | 920000 | 安徽凤凰 | 16.38 | 22.40 | +0.14 | +0.86% | 9993 | 1650.233 | 1.74% | | 300969 | 恒帅股份 | 147.72 | 104.90 | +0.78 | +0.53% | 32623 | 48583.48 | 5.84% | | 920221 | 易实精密 | 15.78 | 31.44 | +0.08 | +0.51% | 7393 | 1169.208 | 1.20% | | 601717 | 中创智领 | 18.41 | 8.02 | +0.09 | +0.49% | 196973 | 36381.23 | 1.28% | | 603376 | 大明电子 | 31.08 | 61.94 | +0.15 | +0.48% | 15876 | 4916.683 | 4.96% | | 600066 | 宇通客车 | 35.83 | 14.53 | +0.17 | +0.48% | 171850 | 60926.9 | 0.78% | | 920454 | 同心传动 | 15.02 | 55.86 | +0.07 | +0.47% | 12397 | 1868.529 | 1.96% | | 000581 | 威孚高科 | 20.08 | 17.84 | +0.09 | +0.45% | 141494 | 28480.54 | 1.78% | | 300237 | ST美晨 | 2.33 | -9.24 | +0.01 | +0.43% | 179029 | 4150.101 | 1.24% | | 605005 | 合兴股份 | 19.15 | 38.51 | +0.08 | +0.42% | 22554 | 4310.025 | 0.56% | | 300863 | 卡倍亿 | 68.03 | 76.72 | +0.21 | +0.31% | 78598 | 52931.46 | 4.35% | | 603009 | 北特科技 | 52.50 | 147.05 | +0.13 | +0.25% | 83429 | 43673.49 | 2.47% | | 920837 | 华原股份 | 13.50 | 25.52 | +0.03 | +0.22% | 7038 | 952.7335 | 0.51% | | 301225 | 恒勃股份 | 122.24 | 97.28 | +0.21 | +0.17% | 27534 | 34077.45 | 9.21% | | 603013 | 亚普股份 | 21.21 | 19.21 | +0.03 | +0.14% | 48570 | 10317.84 | 0.96% | | 603166 | 福达股份 | 14.57 | 28.80 | +0.02 | +0.14% | 99110 | 14551 | 1.55% | | 601689 | 拓普集团 | 67.05 | 42.14 | +0.09 | +0.13% | 385132 | 258878.5 | 2.22% | | 002434 | 万里扬 | 7.79 | 50.07 | +0.01 | +0.13% | 223676 | 17517.43 | 1.71% | | 920663 | 明阳科技 | 16.72 | 25.52 | +0.02 | +0.12% | 12912 | 2179.539 | 2.02% | | 001260 | 坤泰股份 | 22.45 | 69.53 | -0.01 | -0.04% | 23416 | 5264.768 | 2.04% | | 000957 | 中通客车 | 11.78 | 18.25 | -0.01 | -0.08% | 237498 | 28290.49 | 4.01% | | 600741 | 华域汽车 | 18.10 | 7.95 | -0.02 | -0.11% | 259142 | 46888.18 | 0.82% | | 603586 | 金麒麟 | 17.61 | 49.45 | -0.02 | -0.11% | 47086 | 8333.047 | 2.40% | | 603758 | 秦安股份 | 13.24 | 41.48 | -0.03 | -0.23% | 90751 | 12116.3 | 2.07% | | 605133 | 嵘泰股份 | 38.96 | 58.83 | -0.09 | -0.23% | 168430 | 65827.68 | 5.97% | | 920271 | 邦德股份 | 12.73 | 19.08 | -0.03 | -0.24% | 4796 | 610.6425 | 0.83% | | 300428 | 立中集团 | 22.12 | 16.44 | -0.06 | -0.27% | 104709 | 23162.11 | 1.75% | | 920146 | 华阳变速 | 6.94 | -21.83 | -0.02 | -0.29% | 14360 | 1004.122 | 1.34% | | 002703 | 浙江世宝 | 18.23 | 86.36 | -0.06 | -0.33% | 360235 | 66802.95 | 6.15% | | 002592 | ST八菱 | 7.99 | 24.04 | -0.03 | -0.37% | 31865 | 2568.673 | 1.21% | | 300733 | 西菱动力 | 19.96 | 76.23 | -0.08 | -0.40% | 129474 | 26183.61 | 5.74% | | 920168 | 通宝光电 | 21.87 | 23.37 | -0.09 | -0.41% | 17115 | 3765.589 | 6.07% | | 603768 | 常青股份 | 12.03 | -14.01 | -0.05 | -0.41% | 28614 | 3463.868 | 1.20% | | 301607 | 富特科技 | 53.76 | 33.02 | -0.24 | -0.44% | 76334 | 40822.33 | 7.04% | | 601633 | 长城汽车 | 19.71 | 18.62 | -0.09 | -0.45% | 102979 | 20315.26 | 0.17% | | 603926 | 铁流股份 | 23.59 | 68.74 | -0.11 | -0.46% | 101216 | 23749.7 | 4.38% | | 603190 | 亚通精工 | 28.27 | 28.10 | -0.16 | -0.56% | 35867 | 10160.12 | 8.72% | | 603596 | 伯特利 | 32.18 | 22.09 | -0.21 | -0.65% | 142184 | 46126.81 | 1.58% | | 301133 | 金钟股份 | 48.35 | -500.86 | -0.35 | -0.72% | 33907 | 16305.53 | 3.05% | | 601799 | 星宇股份 | 138.08 | 23.80 | -1.02 | -0.73% | 46420 | 63685.56 | 1.62% | | 688612 | 威迈斯 | 31.19 | 22.21 | -0.24 | -0.76% | 66045.47 | 20697.93 | 2.62% | | 002363 | 隆基机械 | 8.45 | 53.61 | -0.07 | -0.82% | 94744 | 8072.67 | 2.28% | | 605018 | 长华集团 | 13.05 | 59.06 | -0.11 | -0.84% | 44441 | 5814.133 | 0.95% | | 300304 | 云意电气 | 13.00 | 25.96 | -0.11 | -0.84% | 128128 | 16724.17 | 1.50% | | 002454 | 松芝股份 | 9.43 | 26.28 | -0.08 | -0.84% | 134725 | 12716.01 | 2.15% | | 301581 | 黄山谷捷 | 49.24 | 96.27 | -0.45 | -0.91% | 7544 | 3722.024 | 1.78% | | 603085 | 天成自控 | 14.12 | 62.94 | -0.13 | -0.91% | 144019 | 20279.38 | 3.63% | | 920436 | 大地电气 | 14.97 | 1290.60 | -0.14 | -0.93% | 8495 | 1282.117 | 0.96% | | 600081 | 东风科技 | 11.74 | 297.10 | -0.11 | -0.93% | 87767 | 10270.6 | 1.97% | | 002664 | 信质集团 | 23.32 | 61.09 | -0.22 | -0.93% | 149609 | 34571.48 | 3.72% | | 603305 | 旭升集团 | 16.45 | 48.17 | -0.16 | -0.96% | 335803 | 55394.89 | 2.91% | | 600609 | 金杯汽车 | 4.09 | 25.39 | -0.04 | -0.97% | 106834 | 4385.403 | 0.82% | | 601777 | 千里科技 | 11.16 | 447.56 | -0.11 | -0.98% | 411727 | 45916.36 | 0.91% | | 600523 | 贵航股份 | 13.74 | 28.29 | -0.14 | -1.01% | 50940 | 6973.638 | 1.26% | | 603107 | 上海汽配 | 14.45 | 31.36 | -0.15 | -1.03% | 29836 | 4337.273 | 1.37% | | 002590 | 万安科技 | 12.44 | 30.19 | -0.13 | -1.03% | 66249 | 8257.012 | 1.34% | | 603809 | 豪能股份 | 11.44 | 38.05 | -0.12 | -1.04% | 120506 | 13837.79 | 1.31% | | 002355 | 兴民智通 | 6.54 | -6.97 | -0.07 | -1.06% | 247991 | 16414.66 | 4.01% | | 920906 | 舜宇精工 | 24.08 | 49.71 | -0.26 | -1.07% | 7372 | 1795.097 | 2.21% | | 301552 | 科力装备 | 31.33 | 27.07 | -0.34 | -1.07% | 19651 | 6168.202 | 6.35% | | 000980 | 众泰汽车 | 2.74 | -39.91 | -0.03 | -1.08% | 2985782 | 81043.51 | 5.92% | | 301550 | 斯菱智驱 | 187.20 | 261.79 | -2.07 | -1.09% | 49955 | 93621.44 | 3.53% | | 000550 | 江铃汽车 | 18.71 | 13.22 | -0.21 | -1.11% | 46900 | 8862.81 | 0.90% | | 600104 | 上汽集团 | 13.40 | 15.24 | -0.16 | -1.18% | 412519 | 55511.94 | 0.36% | | 002594 | 比亚迪 | 99.23 | 32.84 | -1.21 | -1.20% | 353441 | 351454.9 | 1.01% | | 301072 | 中捷精工 | 25.21 | -48.69 | -0.31 | -1.21% | 15649 | 3979.338 | 2.30% | | 605128 | 上海沿浦 | 34.47 | 36.19 | -0.43 | -1.23% | 33608 | 11628.58 | 1.59% | | 002715 | 登云股份 | 17.50 | -256.27 | -0.22 | -1.24% | 73529 | 13065.67 | 5.33% | | 601279 | 英利汽车 | 3.90 | -82.67 | -0.05 | -1.27% | 136951 | 5357.46 | 0.86% | | 603197 | 保隆科技 | 34.65 | 39.22 | -0.45 | -1.28% | 19942 | 6960.904 | 0.94% | | 300258 | 精锻科技 | 13.48 | 86.38 | -0.18 | -1.32% | 286097 | 38502.06 | 5.02% | | 605228 | 神通科技 | 14.80 | 41.59 | -0.20 | -1.33% | 74423 | 11081.91 | 1.56% | | 600166 | 福田汽车 | 3.59 | 19.88 | -0.05 | -1.37% | 1544272 | 55737.36 | 1.95% | | 603949 | 雪龙集团 | 17.85 | 39.32 | -0.25 | -1.38% | 38196 | 6842.094 | 1.82% | | 603210 | 泰鸿万立 | 16.40 | 26.23 | -0.23 | -1.38% | 29323 | 4838.379 | 1.26% | | 002239 | 奥特佳 | 2.84 | 52.63 | -0.04 | -1.39% | 671620 | 19131.65 | 2.50% | | 000625 | 长安汽车 | 9.17 | 29.58 | -0.13 | -1.40% | 743662 | 68435.64 | 0.90% | | 300680 | 隆盛科技 | 42.86 | 40.70 | -0.61 | -1.40% | 82754 | 35599.54 | 4.71% | | 600733 | 北汽蓝谷 | 7.00 | -9.95 | -0.10 | -1.41% | 712688 | 50068.15 | 1.46% | | 600933 | 爱柯迪 | 17.71 | 16.10 | -0.26 | -1.45% | 148010 | 26255.34 | 1.51% | | 600501 | 航天晨光 | 24.42 | -50.86 | -0.36 | -1.45% | 97127 | 23916.65 | 2.27% | | 300681 | 英搏尔 | 32.80 | 43.30 | -0.50 | -1.50% | 107805 | 35246.35 | 4.67% | | 600148 | 长春一东 | 19.30 | 165.52 | -0.30 | -1.53% | 18586 | 3605.873 | 1.31% | | 603788 | 宁波高发 | 16.71 | 17.19 | -0.26 | -1.53% | 43573 | 7328.796 | 1.95% | | 300643 | 万通智控 | 18.54 | 26.71 | -0.29 | -1.54% | 43468 | 8086.943 | 1.88% | | 300100 | 双林股份 | 31.31 | 41.81 | -0.49 | -1.54% | 116438 | 36972.58 | 2.11% | | 603048 | 浙江黎明 | 23.38 | 102.23 | -0.37 | -1.56% | 18116 | 4245.557 | 1.23% | | 301170 | 锡南科技 | 30.10 | 30.42 | -0.48 | -1.57% | 11847 | 3589.236 | 3.53% | | 000559 | 万向钱潮 | 17.51 | 58.69 | -0.29 | -1.63% | 898148 | 158646.8 | 2.71% | | 001278 | 一彬科技 | 22.82 | -25.77 | -0.38 | -1.64% | 29932 | 6877.909 | 3.51% | | 002048 | 宁波华翔 | 29.22 | 54.65 | -0.49 | -1.65% | 173632 | 51214.75 | 2.45% | | 000800 | 一汽解放 | 6.52 | 40.37 | -0.11 | -1.66% | 168552 | 11047.05 | 0.34% | | 920690 | 捷众科技 | 27.22 | 24.74 | -0.46 | -1.66% | 10139 | 2796.938 | 2.35% | | 603786 | 科博达 | 55.80 | 28.68 | -0.95 | -1.67% | 24139 | 13543.16 | 0.60% | | 001319 | 铭科精技 | 24.14 | 24.49 | -0.42 | -1.71% | 21610 | 5261.3 | 2.64% | | 002406 | 远东传动 | 8.03 | 33.93 | -0.14 | -1.71% | 362835 | 29209.35 | 6.03% | | 301039 | 中集车辆 | 8.56 | 18.19 | -0.15 | -1.72% | 103447 | 8904.393 | 0.71% | | 002510 | 天汽模 | 6.74 | 114.35 | -0.12 | -1.75% | 209363 | 14164.13 | 2.08% | | 300695 | 兆丰股份 | 71.26 | 24.09 | -1.27 | -1.75% | 12560 | 8954.369 | 1.23% | | 603089 | 正裕工业 | 11.62 | 55.87 | -0.21 | -1.78% | 28056 | 3281.856 | 1.17% | | 002101 | 广东鸿图 | 9.84 | 21.03 | -0.18 | -1.80% | 67178 | 6655.019 | 1.01% | | 600303 | 曙光股份 | 3.27 | -6.47 | -0.06 | -1.80% | 167002 | 5495.766 | 2.47% | | 002662 | 峰璟股份 | 3.76 | 24.87 | -0.07 | -1.83% | 263713 | 10002.39 | 1.76% | | 603335 | 迪生力 | 7.44 | 62.11 | -0.14 | -1.85% | 170082 | 12726.32 | 3.97% | | 301173 | 毓恬冠佳 | 43.09 | 22.15 | -0.82 | -1.87% | 8357 | 3623.036 | 2.71% | | 300694 | 蠡湖股份 | 12.50 | 20.77 | -0.24 | -1.88% | 62910 | 7915.177 | 2.90% | | 605333 | 沪光股份 | 23.81 | 26.41 | -0.46 | -1.90% | 20798 | 4967.531 | 0.45% | | 300580 | 贝斯特 | 28.97 | 51.67 | -0.56 | -1.90% | 86522 | 25187.1 | 1.83% | | 603006 | 联明股份 | 13.89 | 34.00 | -0.27 | -1.91% | 35074 | 4914.925 | 1.38% | | 300652 | 雷迪克 | 46.85 | 46.96 | -0.92 | -1.93% | 54559 | 25778.89 | 4.54% | | 002725 | 跃岭股份 | 17.12 | 1980.30 | -0.34 | -1.95% | 76146 | 13067.97 | 3.55% | | 002537 | 海联金汇 | 7.31 | 28.44 | -0.15 | -2.01% | 264320 | 19397.78 | 2.26% | | 603158 | 腾龙股份 | 15.05 | 123.69 | -0.31 | -2.02% | 338588 | 51217.7 | 6.90% | | 603352 | 至信股份 | 36.20 | 40.01 | -0.75 | -2.03% | 18820 | 6866.772 | 4.24% | | 002085 | 万丰奥威 | 13.95 | 31.01 | -0.29 | -2.04% | 307472 | 43126.64 | 1.45% | | 600699 | 均胜电子 | 28.34 | 31.45 | -0.59 | -2.04% | 415378 | 118022.1 | 3.07% | | 600006 | 东风股份 | 6.72 | -31.60 | -0.14 | -2.04% | 152093 | 10272.06 | 0.76% | | 603286 | 日盈电子 | 66.91 | -155.57 | -1.42 | -2.08% | 35253 | 23704.93 | 3.05% | | 301229 | 纽泰格 | 17.37 | 165.10 | -0.37 | -2.09% | 23613 | 4134.9 | 1.83% | | 301535 | 浙江华远 | 19.16 | 91.63 | -0.41 | -2.10% | 24734 | 4784.565 | 1.46% | | 001282 | 三联锻造 | 20.89 | 43.31 | -0.45 | -2.11% | 30236 | 6340.227 | 3.87% | | 920978 | 开特股份 | 26.42 | 28.70 | -0.57 | -2.11% | 28369 | 7614.824 | 2.81% | | 002765 | 蓝黛科技 | 9.70 | 41.70 | -0.21 | -2.12% | 117068 | 11409.06 | 1.96% | | 301397 | 溯联股份 | 40.08 | 48.36 | -0.88 | -2.15% | 80717 | 32825.86 | 11.43% | | 300978 | 东箭科技 | 10.85 | 36.77 | -0.24 | -2.16% | 38596 | 4238.339 | 1.34% | | 605151 | 西上海 | 22.67 | 150.77 | -0.51 | -2.20% | 32802 | 7454.821 | 2.44% | | 600960 | 渤海汽车 | 4.86 | 28.86 | -0.11 | -2.21% | 193275 | 9462.688 | 2.03% | | 603035 | 常熟汽饰 | 13.11 | 14.55 | -0.30 | -2.24% | 63608 | 8408.253 | 1.74% | | 002593 | 日上集团 | 5.24 | 32.90 | -0.12 | -2.24% | 133258 | 7031.375 | 2.38% | | 603982 | 泉峰汽车 | 7.70 | -8.22 | -0.18 | -2.28% | 76797 | 5979.583 | 2.26% | | 601238 | 广汽集团 | 6.79 | -7.95 | -0.16 | -2.30% | 322102 | 22028.15 | 0.44% | | 000030 | 富奥股份 | 4.95 | 12.82 | -0.12 | -2.37% | 196355 | 9794.538 | 1.18% | | 300507 | 苏奥传感 | 9.13 | 70.09 | -0.23 | -2.46% | 330910 | 30264.31 | 4.27% | | 603767 | 中马传动 | 19.83 | -1059.09 | -0.50 | -2.46% | 77563 | 15477.63 | 2.51% | | 000338 | 潍柴动力 | 32.70 | 25.20 | -0.83 | -2.48% | 1131098 | 370369.1 | 2.26% | | 600375 | 汉马科技 | 5.11 | 130.10 | -0.13 | -2.48% | 281214 | 14498.82 | 1.92% | | 301298 | 东利机械 | 16.49 | 49.01 | -0.42 | -2.48% | 25242 | 4196.741 | 2.33% | | 301613 | 新铝时代 | 46.71 | 28.57 | -1.19 | -2.48% | 21781 | 10227.19 | 2.60% | | 301499 | 维科精密 | 38.00 | 95.75 | -0.97 | -2.49% | 35091 | 13383.6 | 10.15% | | 600686 | 金龙汽车 | 14.74 | 18.49 | -0.38 | -2.51% | 239405 | 35633.47 | 3.34% | | 920055 | 隆源股份 | 38.05 | 18.17 | -1.00 | -2.56% | 28116 | 10882.1 | 18.38% | | 002863 | 今飞凯达 | 5.57 | 52.18 | -0.15 | -2.62% | 135486 | 7618.173 | 2.26% | | 600742 | 富维股份 | 9.26 | 15.36 | -0.25 | -2.63% | 105872 | 9889.336 | 1.42% | | 301656 | 联合动力 | 19.72 | 55.53 | -0.54 | -2.67% | 79445 | 15811 | 3.90% | | 300446 | 航天智造 | 19.26 | 19.56 | -0.53 | -2.68% | 111116 | 21523.67 | 2.97% | | 002328 | 新朋股份 | 10.70 | 40.25 | -0.30 | -2.73% | 844104.9 | 91428.59 | 14.79% | | 000700 | 模塑科技 | 13.91 | 25.68 | -0.39 | -2.73% | 638716 | 89272.35 | 6.96% | | 000901 | 航天科技 | 23.84 | 213.99 | -0.67 | -2.73% | 335400 | 80179.45 | 4.20% | | 601127 | 赛力斯 | 86.75 | 25.34 | -2.44 | -2.74% | 259858 | 227084.1 | 1.67% | | 603409 | 汇通控股 | 43.70 | 34.44 | -1.25 | -2.78% | 17224 | 7573.352 | 4.76% | | 603730 | 岱美股份 | 11.05 | 37.26 | -0.32 | -2.81% | 383999 | 42311.78 | 1.79% | | 605319 | 无锡振华 | 25.87 | 19.21 | -0.76 | -2.85% | 57474 | 14982.98 | 1.65% | | 603178 | 圣龙股份 | 19.55 | -28.60 | -0.58 | -2.88% | 180432 | 35471.27 | 7.63% | | 000868 | 安凯客车 | 4.33 | -70.43 | -0.13 | -2.91% | 125525 | 5487.224 | 1.71% | | 603202 | 天有为 | 76.41 | 15.12 | -2.35 | -2.98% | 21306 | 16385.75 | 4.24% | | 301192 | 泰祥股份 | 27.26 | 49.49 | -0.85 | -3.02% | 21346 | 5896.54 | 4.33% | | 301539 | 宏鑫科技 | 18.52 | 1007.20 | -0.58 | -3.04% | 23448 | 4408.61 | 3.12% | | 300176 | 鸿特科技 | 6.74 | 54.24 | -0.22 | -3.16% | 125853 | 8595.471 | 3.25% | | 300926 | 博俊科技 | 22.53 | 11.87 | -0.74 | -3.18% | 60915 | 13883.19 | 2.04% | | 603121 | 华培动力 | 20.43 | -113.22 | -0.68 | -3.22% | 69748 | 14554.24 | 2.06% | | 603161 | 科华控股 | 14.26 | 31.65 | -0.50 | -3.39% | 37161 | 5380.949 | 1.95% | | 603418 | 友升股份 | 56.19 | 21.48 | -2.01 | -3.45% | 32205 | 18239.42 | 7.79% | | 301667 | 纳百川 | 112.81 | 141.53 | -4.29 | -3.66% | 50222 | 57110.37 | 22.33% | | 002448 | 中原内配 | 15.64 | 18.53 | -0.62 | -3.81% | 264736 | 41614.93 | 4.56% | | 603239 | 浙江仙通 | 24.16 | 32.01 | -0.97 | -3.86% | 67147 | 16423.11 | 2.48% | | 002488 | 金固股份 | 12.46 | 217.48 | -0.51 | -3.93% | 311900 | 38970.75 | 3.39% | | 001311 | 多利科技 | 29.86 | 44.76 | -1.23 | -3.96% | 44507 | 13457.93 | 3.27% | | 000572 | 海马汽车 | 5.34 | -58.47 | -0.24 | -4.30% | 641612 | 34581.93 | 3.91% | | 600418 | 江淮汽车 | 49.18 | -53.16 | -2.22 | -4.32% | 562248 | 279225.3 | 2.57% | | 301005 | 超捷股份 | 189.71 | 1755.43 | -9.19 | -4.62% | 87648 | 168229.3 | 6.62% | | 688280 | 精进电动-W | 6.65 | 373.84 | -0.38 | -5.41% | 328877.6 | 22214.24 | 6.32% | | 603319 | 美湖股份 | 35.35 | 167.34 | -3.86 | -9.84% | 536051 | 198286.9 | 15.81% |
|